{"ticker": {"uuid": "6ed706b3-d1ed-41e5-8c04-e9e1e402a22a", "symbol": "ALOKINDS", "name": "Alok Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOKINDS fell 2.15%, moving from 13.03 to 12.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.64, "low": 12.38, "close": 12.75, "volume": 70772252}, "trend_line": 14.751, "activity_lines": {"activity_5": 13.088, "activity_10": 13.331636, "activity_20": 13.488095, "activity_30": 13.982688}, "trend_signal": 0, "fair_value": 20.301154, "relative_strength": -17.661141, "rate_of_change": -1.0442777047344058, "market_dynamics": 0.516626, "expectation": {"probability": 43.0037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.8, "high": 15.05, "low": 13.5, "close": 14.05, "volume": 93333414}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.32, "activity_20": 13.01619, "activity_30": 13.222043}, "trend_signal": 0, "fair_value": 22.144551, "relative_strength": -17.102278, "rate_of_change": -0.483320456339303, "market_dynamics": 1.150218, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.15, "high": 15.5, "low": 13.85, "close": 15.4, "volume": 90408903}, "trend_line": 13.723333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.735455, "activity_20": 13.256667, "activity_30": 13.33}, "trend_signal": 0, "fair_value": 22.011538, "relative_strength": -9.369723, "rate_of_change": -0.024288488968229608, "market_dynamics": 1.309055, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.5, "high": 19.299999, "low": 15.2, "close": 17.549999, "volume": 575900958}, "trend_line": 13.806667, "activity_lines": {"activity_5": 15.45, "activity_10": 14.493636, "activity_20": 13.690952, "activity_30": 13.576882}, "trend_signal": 0, "fair_value": 21.829487, "relative_strength": 4.924448, "rate_of_change": 0.6072431529570762, "market_dynamics": 1.526959, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.9, "high": 18.65, "low": 16.25, "close": 16.35, "volume": 39115835}, "trend_line": 13.811667, "activity_lines": {"activity_5": 16.003333, "activity_10": 14.95, "activity_20": 13.988571, "activity_30": 13.740968}, "trend_signal": 0, "fair_value": 21.594551, "relative_strength": -3.84549, "rate_of_change": 0.036214388309653456, "market_dynamics": 1.536438, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 16.299999, "close": 16.450001, "volume": 61095760}, "trend_line": 13.836667, "activity_lines": {"activity_5": 16.343333, "activity_10": 15.342727, "activity_20": 14.279048, "activity_30": 13.911183}, "trend_signal": 1, "fair_value": 21.436538, "relative_strength": -3.070776, "rate_of_change": 0.18100639119087042, "market_dynamics": 1.504974, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.6, "close": 15.8, "volume": 38488108}, "trend_line": 13.803333, "activity_lines": {"activity_5": 16.29, "activity_10": 15.547273, "activity_20": 14.485, "activity_30": 14.037849}, "trend_signal": 1, "fair_value": 21.333654, "relative_strength": -7.026052, "rate_of_change": -0.24091061814236026, "market_dynamics": 1.378474, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.2, "close": 15.25, "volume": 37610644}, "trend_line": 13.82, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.619091, "activity_20": 14.621429, "activity_30": 14.131183}, "trend_signal": 1, "fair_value": 21.25609, "relative_strength": -10.246507, "rate_of_change": 0.12074619948674704, "market_dynamics": 1.168233, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.7, "close": 14.85, "volume": 25728113}, "trend_line": 13.796667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.584545, "activity_20": 14.712619, "activity_30": 14.197634}, "trend_signal": 1, "fair_value": 21.128205, "relative_strength": -11.348735, "rate_of_change": -0.1688350217076768, "market_dynamics": 1.032119, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.55, "close": 15.3, "volume": 68688348}, "trend_line": 13.793333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.6, "activity_20": 14.838095, "activity_30": 14.294624}, "trend_signal": 1, "fair_value": 20.969231, "relative_strength": -7.354375, "rate_of_change": -0.02416525672467733, "market_dynamics": 0.889487, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.35, "high": 16.75, "low": 15.1, "close": 15.9, "volume": 88148586}, "trend_line": 13.816667, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.676364, "activity_20": 15.009524, "activity_30": 14.430538}, "trend_signal": 1, "fair_value": 20.844231, "relative_strength": -2.648342, "rate_of_change": 0.16916868461016774, "market_dynamics": 0.792569, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.0, "high": 17.450001, "low": 15.55, "close": 16.950001, "volume": 98920756}, "trend_line": 13.91, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.905455, "activity_20": 15.26381, "activity_30": 14.632688}, "trend_signal": 1, "fair_value": 20.744551, "relative_strength": 4.917222, "rate_of_change": 0.6755102370202556, "market_dynamics": 0.88256, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.15, "high": 18.85, "low": 16.65, "close": 17.6, "volume": 215759675}, "trend_line": 14.06, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.2, "activity_20": 15.554524, "activity_30": 14.870753}, "trend_signal": 1, "fair_value": 20.64359, "relative_strength": 9.745817, "rate_of_change": 1.078360891445006, "market_dynamics": 1.044584, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 20.950001, "low": 17.5, "close": 19.9, "volume": 371875885}, "trend_line": 14.295, "activity_lines": {"activity_5": 17.856667, "activity_10": 16.872727, "activity_20": 16.041191, "activity_30": 15.247527}, "trend_signal": 1, "fair_value": 20.574359, "relative_strength": 23.280018, "rate_of_change": 1.6714082503556147, "market_dynamics": 1.265889, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.25, "high": 22.4, "low": 19.549999, "close": 21.5, "volume": 281790122}, "trend_line": 14.583333, "activity_lines": {"activity_5": 19.313333, "activity_10": 17.793637, "activity_20": 16.647143, "activity_30": 15.712366}, "trend_signal": 1, "fair_value": 20.51891, "relative_strength": 30.803257, "rate_of_change": 2.017019937040921, "market_dynamics": 1.466251, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 18.1, "close": 19.1, "volume": 144577524}, "trend_line": 14.83, "activity_lines": {"activity_5": 19.556667, "activity_10": 18.184546, "activity_20": 16.978572, "activity_30": 16.003764}, "trend_signal": 1, "fair_value": 20.458654, "relative_strength": 14.523576, "rate_of_change": 1.6914308958041375, "market_dynamics": 1.4219, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.35, "high": 20.0, "low": 18.549999, "close": 18.700001, "volume": 55257100}, "trend_line": 15.046667, "activity_lines": {"activity_5": 19.453334, "activity_10": 18.454546, "activity_20": 17.240953, "activity_30": 16.253441}, "trend_signal": 1, "fair_value": 20.436538, "relative_strength": 15.501687, "rate_of_change": 1.4610047201618293, "market_dynamics": 1.222017, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 18.4, "close": 18.950001, "volume": 38196179}, "trend_line": 15.22, "activity_lines": {"activity_5": 19.316667, "activity_10": 18.717273, "activity_20": 17.504762, "activity_30": 16.505269}, "trend_signal": 1, "fair_value": 20.426603, "relative_strength": 17.509853, "rate_of_change": 1.1519694029249221, "market_dynamics": 0.9235, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.1, "close": 18.700001, "volume": 30049763}, "trend_line": 15.408333, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.867273, "activity_20": 17.718334, "activity_30": 16.729785}, "trend_signal": 1, "fair_value": 20.395192, "relative_strength": 16.133074, "rate_of_change": 1.2374047306176088, "market_dynamics": 0.656277, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 19.450001, "low": 17.65, "close": 19.15, "volume": 54262182}, "trend_line": 15.615, "activity_lines": {"activity_5": 18.926667, "activity_10": 19.029091, "activity_20": 17.948096, "activity_30": 16.971183}, "trend_signal": 1, "fair_value": 20.369231, "relative_strength": 18.378692, "rate_of_change": 1.341267741292971, "market_dynamics": 0.567401, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 18.75, "close": 19.4, "volume": 113895904}, "trend_line": 15.851667, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.166364, "activity_20": 18.170715, "activity_30": 17.215377}, "trend_signal": 1, "fair_value": 20.344872, "relative_strength": 21.033515, "rate_of_change": 1.51563880883766, "market_dynamics": 0.640976, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 16.1, "close": 17.6, "volume": 55264060}, "trend_line": 16.051667, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.912728, "activity_20": 18.195238, "activity_30": 17.328172}, "trend_signal": 1, "fair_value": 20.317628, "relative_strength": 12.542978, "rate_of_change": 1.261696955910047, "market_dynamics": 0.475339, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.1, "close": 17.75, "volume": 39150902}, "trend_line": 16.218333, "activity_lines": {"activity_5": 18.29, "activity_10": 18.674546, "activity_20": 18.217143, "activity_30": 17.437742}, "trend_signal": 1, "fair_value": 20.288462, "relative_strength": 12.351393, "rate_of_change": 1.0383096036069206, "market_dynamics": 0.251712, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.9, "high": 19.9, "low": 17.85, "close": 18.75, "volume": 101575026}, "trend_line": 16.411667, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.615455, "activity_20": 18.323095, "activity_30": 17.601075}, "trend_signal": 1, "fair_value": 20.24359, "relative_strength": 17.242667, "rate_of_change": 1.192070726381066, "market_dynamics": 0.0584, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.799999, "high": 21.65, "low": 18.65, "close": 21.049999, "volume": 155760243}, "trend_line": 16.718333, "activity_lines": {"activity_5": 19.206666, "activity_10": 18.995455, "activity_20": 18.642381, "activity_30": 17.900323}, "trend_signal": 1, "fair_value": 20.236538, "relative_strength": 28.917198, "rate_of_change": 1.8685853179935947, "market_dynamics": -0.038203, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 19.85, "close": 20.049999, "volume": 134143372}, "trend_line": 16.966667, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.201818, "activity_20": 18.844048, "activity_30": 18.115269}, "trend_signal": 1, "fair_value": 20.224359, "relative_strength": 21.836567, "rate_of_change": 1.4853992919030852, "market_dynamics": 0.01643, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.5, "close": 19.700001, "volume": 47281290}, "trend_line": 17.156667, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.327273, "activity_20": 18.995238, "activity_30": 18.291613}, "trend_signal": 1, "fair_value": 20.207692, "relative_strength": 16.630258, "rate_of_change": 1.1198428070757664, "market_dynamics": 0.017724, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299999, "high": 23.799999, "low": 19.700001, "close": 23.299999, "volume": 255457532}, "trend_line": 17.486667, "activity_lines": {"activity_5": 21.086666, "activity_10": 20.089091, "activity_20": 19.470714, "activity_30": 18.687957}, "trend_signal": 1, "fair_value": 20.203205, "relative_strength": 32.526439, "rate_of_change": 1.923450516350302, "market_dynamics": 0.250764, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.9, "high": 24.85, "low": 22.4, "close": 22.950001, "volume": 194879204}, "trend_line": 17.815, "activity_lines": {"activity_5": 21.88, "activity_10": 20.708182, "activity_20": 19.874524, "activity_30": 19.04043}, "trend_signal": 1, "fair_value": 20.205128, "relative_strength": 27.134003, "rate_of_change": 1.8776191025997158, "market_dynamics": 0.275347, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 20.5, "close": 21.65, "volume": 111372969}, "trend_line": 18.115, "activity_lines": {"activity_5": 21.96, "activity_10": 21.013636, "activity_20": 20.115952, "activity_30": 19.28785}, "trend_signal": 1, "fair_value": 20.207051, "relative_strength": 20.025398, "rate_of_change": 1.6839741790625715, "market_dynamics": 0.419504, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.799999, "high": 22.049999, "low": 21.049999, "close": 21.35, "volume": 39960236}, "trend_line": 18.366667, "activity_lines": {"activity_5": 21.9, "activity_10": 21.219091, "activity_20": 20.298571, "activity_30": 19.496559}, "trend_signal": 1, "fair_value": 20.192949, "relative_strength": 15.95545, "rate_of_change": 1.3892740822522838, "market_dynamics": 0.59114, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.4, "high": 32.549999, "low": 21.0, "close": 32.299999, "volume": 727448707}, "trend_line": 18.975, "activity_lines": {"activity_5": 25.403333, "activity_10": 23.38, "activity_20": 21.498095, "activity_30": 20.395484}, "trend_signal": 1, "fair_value": 20.254167, "relative_strength": 73.135335, "rate_of_change": 3.3121578346250944, "market_dynamics": 0.804888, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.400002, "high": 39.049999, "low": 33.099998, "close": 34.5, "volume": 407036732}, "trend_line": 19.611667, "activity_lines": {"activity_5": 28.8, "activity_10": 25.673636, "activity_20": 22.834048, "activity_30": 21.397097}, "trend_signal": 1, "fair_value": 20.325, "relative_strength": 80.431121, "rate_of_change": 3.3552938076416297, "market_dynamics": 1.063264, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.150002, "high": 35.849998, "low": 29.799999, "close": 31.9, "volume": 159900144}, "trend_line": 20.09, "activity_lines": {"activity_5": 30.583333, "activity_10": 27.19, "activity_20": 23.841905, "activity_30": 22.189892}, "trend_signal": 1, "fair_value": 20.391987, "relative_strength": 66.403391, "rate_of_change": 2.4390226491200324, "market_dynamics": 1.218156, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.9, "high": 33.599998, "low": 29.049999, "close": 32.25, "volume": 88729487}, "trend_line": 20.62, "activity_lines": {"activity_5": 31.886667, "activity_10": 28.530909, "activity_20": 24.825952, "activity_30": 22.974409}, "trend_signal": 1, "fair_value": 20.4625, "relative_strength": 67.569816, "rate_of_change": 2.638128422100553, "market_dynamics": 1.420946, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 30.299999, "close": 31.15, "volume": 47547123}, "trend_line": 21.11, "activity_lines": {"activity_5": 32.116667, "activity_10": 29.468182, "activity_20": 25.654048, "activity_30": 23.653763}, "trend_signal": 1, "fair_value": 20.528205, "relative_strength": 55.796587, "rate_of_change": 2.3763336566440274, "market_dynamics": 1.260349, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 29.35, "close": 29.9, "volume": 28978105}, "trend_line": 21.58, "activity_lines": {"activity_5": 31.276667, "activity_10": 29.976364, "activity_20": 26.305714, "activity_30": 24.22086}, "trend_signal": 1, "fair_value": 20.585897, "relative_strength": 48.002661, "rate_of_change": 2.2264329701563184, "market_dynamics": 1.015835, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 27.15, "close": 29.049999, "volume": 20261246}, "trend_line": 22.04, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.144545, "activity_20": 26.823095, "activity_30": 24.702796}, "trend_signal": 1, "fair_value": 20.64359, "relative_strength": 40.174984, "rate_of_change": 2.1316033364226175, "market_dynamics": 0.807185, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 30.0, "low": 28.0, "close": 29.65, "volume": 18463546}, "trend_line": 22.533333, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.317273, "activity_20": 27.349524, "activity_30": 25.193763}, "trend_signal": 1, "fair_value": 20.707051, "relative_strength": 40.138539, "rate_of_change": 2.238352994555353, "market_dynamics": 0.594688, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.049999, "high": 30.5, "low": 27.4, "close": 28.65, "volume": 16854646}, "trend_line": 22.978333, "activity_lines": {"activity_5": 29.33, "activity_10": 30.186363, "activity_20": 27.728571, "activity_30": 25.588387}, "trend_signal": 1, "fair_value": 20.753846, "relative_strength": 33.299624, "rate_of_change": 1.974852100219707, "market_dynamics": 0.350649, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.6, "close": 30.5, "volume": 16865277}, "trend_line": 23.465, "activity_lines": {"activity_5": 29.603333, "activity_10": 30.264545, "activity_20": 28.238571, "activity_30": 26.073656}, "trend_signal": 1, "fair_value": 20.811538, "relative_strength": 39.242538, "rate_of_change": 2.117938668570956, "market_dynamics": 0.213222, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.799999, "close": 27.4, "volume": 24133977}, "trend_line": 23.813333, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.612727, "activity_20": 28.400476, "activity_30": 26.327527}, "trend_signal": 1, "fair_value": 20.859615, "relative_strength": 26.544118, "rate_of_change": 1.4844790112934168, "market_dynamics": -0.030684, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 28.75, "low": 25.799999, "close": 27.35, "volume": 13159643}, "trend_line": 24.138333, "activity_lines": {"activity_5": 28.32, "activity_10": 29.040909, "activity_20": 28.510952, "activity_30": 26.555699}, "trend_signal": 1, "fair_value": 20.904487, "relative_strength": 24.64565, "rate_of_change": 1.3647816540422935, "market_dynamics": -0.267354, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 25.799999, "close": 25.85, "volume": 15023000}, "trend_line": 24.336667, "activity_lines": {"activity_5": 27.366667, "activity_10": 28.326364, "activity_20": 28.432857, "activity_30": 26.666129}, "trend_signal": 1, "fair_value": 20.936538, "relative_strength": 15.500003, "rate_of_change": 0.8216557456556719, "market_dynamics": -0.488572, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.049999, "high": 29.950001, "low": 26.049999, "close": 28.700001, "volume": 20636232}, "trend_line": 24.576667, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.24, "activity_20": 28.592381, "activity_30": 26.947634}, "trend_signal": 1, "fair_value": 20.986538, "relative_strength": 25.841521, "rate_of_change": 0.9861662650847054, "market_dynamics": -0.669249, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.0, "close": 27.65, "volume": 9426706}, "trend_line": 24.861667, "activity_lines": {"activity_5": 27.513334, "activity_10": 28.027273, "activity_20": 28.615476, "activity_30": 27.145914}, "trend_signal": 1, "fair_value": 21.027885, "relative_strength": 20.063931, "rate_of_change": 1.1596364958682157, "market_dynamics": -0.746638, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.65, "high": 28.700001, "low": 26.299999, "close": 27.799999, "volume": 15959583}, "trend_line": 25.165, "activity_lines": {"activity_5": 27.65, "activity_10": 27.905454, "activity_20": 28.616667, "activity_30": 27.335484}, "trend_signal": 1, "fair_value": 21.063462, "relative_strength": 21.414284, "rate_of_change": 1.220083110275745, "market_dynamics": -0.78905, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 26.549999, "close": 27.549999, "volume": 24337696}, "trend_line": 25.451667, "activity_lines": {"activity_5": 27.676666, "activity_10": 27.776363, "activity_20": 28.555476, "activity_30": 27.489355}, "trend_signal": 1, "fair_value": 21.116346, "relative_strength": 17.694359, "rate_of_change": 1.1391496125571283, "market_dynamics": -0.76303, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.75, "high": 28.4, "low": 26.75, "close": 27.0, "volume": 19855674}, "trend_line": 25.728333, "activity_lines": {"activity_5": 27.506666, "activity_10": 27.574545, "activity_20": 28.421667, "activity_30": 27.589247}, "trend_signal": 1, "fair_value": 21.16859, "relative_strength": 14.161095, "rate_of_change": 1.0870250659809384, "market_dynamics": -0.812871, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 25.6, "close": 26.0, "volume": 17515643}, "trend_line": 25.956667, "activity_lines": {"activity_5": 26.926666, "activity_10": 27.239091, "activity_20": 28.173333, "activity_30": 27.606774}, "trend_signal": 1, "fair_value": 21.204487, "relative_strength": 11.121422, "rate_of_change": 0.8874807396188485, "market_dynamics": -0.818586, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.1, "high": 27.4, "low": 25.049999, "close": 26.75, "volume": 21977231}, "trend_line": 26.201667, "activity_lines": {"activity_5": 26.776666, "activity_10": 27.088182, "activity_20": 27.975714, "activity_30": 27.657957}, "trend_signal": 1, "fair_value": 21.241346, "relative_strength": 11.285608, "rate_of_change": 0.943880814898157, "market_dynamics": -0.792516, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 26.35, "close": 26.35, "volume": 18667350}, "trend_line": 26.493333, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.932727, "activity_20": 27.714286, "activity_30": 27.667527}, "trend_signal": 1, "fair_value": 21.276923, "relative_strength": 6.389725, "rate_of_change": 1.113158181882089, "market_dynamics": -0.808377, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 26.9, "low": 25.200001, "close": 25.5, "volume": 28252400}, "trend_line": 26.751667, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.641818, "activity_20": 27.400238, "activity_30": 27.603441}, "trend_signal": 0, "fair_value": 21.307692, "relative_strength": 4.187189, "rate_of_change": 0.9750906010957602, "market_dynamics": -0.879892, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 26.75, "low": 23.299999, "close": 26.0, "volume": 35126550}, "trend_line": 26.993333, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.475454, "activity_20": 27.176667, "activity_30": 27.554946}, "trend_signal": 0, "fair_value": 21.290385, "relative_strength": 2.116234, "rate_of_change": 0.903368003197702, "market_dynamics": -0.866268, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.35, "high": 28.450001, "low": 26.200001, "close": 27.540001, "volume": 63468896}, "trend_line": 27.209667, "activity_lines": {"activity_5": 26.51, "activity_10": 26.586364, "activity_20": 27.127857, "activity_30": 27.590215}, "trend_signal": 0, "fair_value": 21.29, "relative_strength": 6.688524, "rate_of_change": 0.8014349320997144, "market_dynamics": -0.780772, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.549999, "high": 30.0, "low": 26.9, "close": 28.23, "volume": 107175543}, "trend_line": 27.482333, "activity_lines": {"activity_5": 27.110667, "activity_10": 26.843818, "activity_20": 27.16719, "activity_30": 27.656043}, "trend_signal": 0, "fair_value": 21.304295, "relative_strength": 8.70041, "rate_of_change": 1.0020923813584377, "market_dynamics": -0.551726, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.27, "high": 29.299999, "low": 27.379999, "close": 27.92, "volume": 75045935}, "trend_line": 27.756333, "activity_lines": {"activity_5": 27.509334, "activity_10": 27.034364, "activity_20": 27.190905, "activity_30": 27.68428}, "trend_signal": 0, "fair_value": 21.312115, "relative_strength": 4.659465, "rate_of_change": 0.9970041480830645, "market_dynamics": -0.300529, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.059999, "high": 29.85, "low": 27.84, "close": 28.280001, "volume": 84127853}, "trend_line": 27.922333, "activity_lines": {"activity_5": 27.923334, "activity_10": 27.288182, "activity_20": 27.258333, "activity_30": 27.718065}, "trend_signal": 0, "fair_value": 21.319679, "relative_strength": 4.082169, "rate_of_change": 0.5980617108174802, "market_dynamics": 0.016266, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.4, "high": 28.639999, "low": 26.889999, "close": 27.049999, "volume": 41518371}, "trend_line": 28.059, "activity_lines": {"activity_5": 27.742, "activity_10": 27.305091, "activity_20": 27.212286, "activity_30": 27.661785}, "trend_signal": 0, "fair_value": 21.314872, "relative_strength": -1.670956, "rate_of_change": 0.489454086805722, "market_dynamics": 0.038549, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.139999, "high": 27.6, "low": 25.049999, "close": 25.190001, "volume": 44224791}, "trend_line": 28.177, "activity_lines": {"activity_5": 26.870667, "activity_10": 26.982909, "activity_20": 27.001476, "activity_30": 27.476688}, "trend_signal": 0, "fair_value": 21.312885, "relative_strength": -8.936516, "rate_of_change": 0.4205424284543232, "market_dynamics": -0.188545, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.190001, "high": 27.4, "low": 24.610001, "close": 26.77, "volume": 75059595}, "trend_line": 28.357667, "activity_lines": {"activity_5": 26.682667, "activity_10": 26.962727, "activity_20": 26.957619, "activity_30": 27.385914}, "trend_signal": 0, "fair_value": 21.326795, "relative_strength": -4.931263, "rate_of_change": 0.6411860737480913, "market_dynamics": -0.167376, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.969999, "high": 27.9, "low": 25.940001, "close": 26.190001, "volume": 48542163}, "trend_line": 28.154, "activity_lines": {"activity_5": 26.398667, "activity_10": 26.836728, "activity_20": 26.876286, "activity_30": 27.246065}, "trend_signal": 0, "fair_value": 21.342436, "relative_strength": -6.985045, "rate_of_change": -0.7182078836033987, "market_dynamics": -0.368693, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.59, "high": 26.9, "low": 24.799999, "close": 25.82, "volume": 67666653}, "trend_line": 27.864667, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.646364, "activity_20": 26.765476, "activity_30": 27.095484}, "trend_signal": 0, "fair_value": 21.362436, "relative_strength": -7.358486, "rate_of_change": -1.0276799033885031, "market_dynamics": -0.367613, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.77, "high": 26.23, "low": 24.48, "close": 25.299999, "volume": 43104482}, "trend_line": 27.644667, "activity_lines": {"activity_5": 25.805333, "activity_10": 26.355636, "activity_20": 26.612429, "activity_30": 26.930022}, "trend_signal": 0, "fair_value": 21.387436, "relative_strength": -10.098043, "rate_of_change": -0.7895303396233029, "market_dynamics": -0.352691, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.379999, "high": 29.790001, "low": 25.139999, "close": 28.26, "volume": 439560435}, "trend_line": 27.511667, "activity_lines": {"activity_5": 26.607333, "activity_10": 26.615818, "activity_20": 26.743905, "activity_30": 26.96972}, "trend_signal": 0, "fair_value": 21.427244, "relative_strength": -1.093742, "rate_of_change": -0.4811054515505618, "market_dynamics": -0.143973, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 29.15, "low": 27.0, "close": 27.299999, "volume": 199275432}, "trend_line": 27.383333, "activity_lines": {"activity_5": 26.884666, "activity_10": 26.688363, "activity_20": 26.786048, "activity_30": 26.956065}, "trend_signal": 0, "fair_value": 21.459295, "relative_strength": -6.107143, "rate_of_change": -0.46647118838708984, "market_dynamics": 0.061021, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.26, "high": 28.299999, "low": 26.4, "close": 27.190001, "volume": 144256555}, "trend_line": 27.293, "activity_lines": {"activity_5": 27.09, "activity_10": 26.757818, "activity_20": 26.819381, "activity_30": 26.943591}, "trend_signal": 0, "fair_value": 21.473654, "relative_strength": -5.056216, "rate_of_change": -0.32988314461209345, "market_dynamics": 0.217903, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.18, "high": 27.25, "low": 26.0, "close": 26.360001, "volume": 71464900}, "trend_line": 27.203333, "activity_lines": {"activity_5": 26.952, "activity_10": 26.689637, "activity_20": 26.776572, "activity_30": 26.883398}, "trend_signal": 0, "fair_value": 21.490064, "relative_strength": -9.92609, "rate_of_change": -0.32853478914006745, "market_dynamics": 0.300457, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.360001, "high": 26.620001, "low": 24.940001, "close": 25.41, "volume": 61942468}, "trend_line": 27.062, "activity_lines": {"activity_5": 26.461334, "activity_10": 26.483637, "activity_20": 26.648953, "activity_30": 26.767699}, "trend_signal": 0, "fair_value": 21.507115, "relative_strength": -14.68432, "rate_of_change": -0.5195429545342826, "market_dynamics": -0.212684, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.49, "high": 26.33, "low": 25.0, "close": 25.35, "volume": 52539785}, "trend_line": 26.952, "activity_lines": {"activity_5": 25.943334, "activity_10": 26.296546, "activity_20": 26.523191, "activity_30": 26.657247}, "trend_signal": 0, "fair_value": 21.517372, "relative_strength": -16.151983, "rate_of_change": -0.40647402261473436, "market_dynamics": -0.679901, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.389999, "high": 28.0, "low": 24.93, "close": 25.719999, "volume": 118542777}, "trend_line": 26.792667, "activity_lines": {"activity_5": 25.742667, "activity_10": 26.173818, "activity_20": 26.435762, "activity_30": 26.577763}, "trend_signal": 0, "fair_value": 21.526795, "relative_strength": -11.081936, "rate_of_change": -0.5911731967943016, "market_dynamics": -1.036872, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.690001, "high": 25.799999, "low": 24.110001, "close": 25.25, "volume": 70749158}, "trend_line": 26.721, "activity_lines": {"activity_5": 25.490666, "activity_10": 25.984727, "activity_20": 26.308476, "activity_30": 26.478237}, "trend_signal": 0, "fair_value": 21.521346, "relative_strength": -12.591613, "rate_of_change": -0.26748736883865076, "market_dynamics": -1.303082, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.540001, "high": 25.66, "low": 22.530001, "close": 23.389999, "volume": 53970313}, "trend_line": 26.589, "activity_lines": {"activity_5": 24.747999, "activity_10": 25.474545, "activity_20": 26.009286, "activity_30": 26.263333}, "trend_signal": 0, "fair_value": 21.523205, "relative_strength": -18.601593, "rate_of_change": -0.4939934882676601, "market_dynamics": -1.46604, "expectation": {"probability": 41.1889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 20.68, "close": 20.82, "volume": 54336791}, "trend_line": 26.421333, "activity_lines": {"activity_5": 23.346666, "activity_10": 24.541273, "activity_20": 25.475381, "activity_30": 25.89114}, "trend_signal": 0, "fair_value": 21.515641, "relative_strength": -25.449889, "rate_of_change": -0.6305878370754749, "market_dynamics": -1.567296, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.84, "high": 23.1, "low": 20.620001, "close": 22.82, "volume": 33528444}, "trend_line": 26.225333, "activity_lines": {"activity_5": 22.918, "activity_10": 24.053091, "activity_20": 25.156619, "activity_30": 25.658796}, "trend_signal": 0, "fair_value": 21.514487, "relative_strength": -18.72541, "rate_of_change": -0.7418247974089782, "market_dynamics": -1.70934, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.690001, "high": 23.049999, "low": 21.700001, "close": 21.85, "volume": 27148248}, "trend_line": 26.032, "activity_lines": {"activity_5": 22.334667, "activity_10": 23.487454, "activity_20": 24.767952, "activity_30": 25.376516}, "trend_signal": 0, "fair_value": 21.508397, "relative_strength": -21.59807, "rate_of_change": -0.7371994094412417, "market_dynamics": -1.782223, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.75, "high": 21.82, "low": 20.110001, "close": 20.629999, "volume": 25210379}, "trend_line": 25.793, "activity_lines": {"activity_5": 21.602666, "activity_10": 22.799091, "activity_20": 24.293476, "activity_30": 25.028}, "trend_signal": 0, "fair_value": 21.499936, "relative_strength": -23.798101, "rate_of_change": -0.9181007990165978, "market_dynamics": -1.778673, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.08, "high": 21.49, "low": 19.860001, "close": 20.33, "volume": 24196910}, "trend_line": 25.552333, "activity_lines": {"activity_5": 21.078666, "activity_10": 22.175454, "activity_20": 23.825143, "activity_30": 24.675548}, "trend_signal": 0, "fair_value": 21.486346, "relative_strength": -25.881334, "rate_of_change": -0.9330709882526206, "market_dynamics": -1.756038, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.690001, "high": 21.82, "low": 20.469999, "close": 21.280001, "volume": 28328661}, "trend_line": 25.361667, "activity_lines": {"activity_5": 21.075333, "activity_10": 21.834182, "activity_20": 23.485143, "activity_30": 24.399914}, "trend_signal": 0, "fair_value": 21.485897, "relative_strength": -23.021229, "rate_of_change": -0.7461784409274888, "market_dynamics": -1.753659, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.25, "high": 23.799999, "low": 21.09, "close": 22.870001, "volume": 53215242}, "trend_line": 25.257333, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.857091, "activity_20": 23.324048, "activity_30": 24.239161}, "trend_signal": 0, "fair_value": 21.48282, "relative_strength": -18.851104, "rate_of_change": -0.4113846301980129, "market_dynamics": -1.545768, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.9, "high": 24.559999, "low": 22.1, "close": 22.780001, "volume": 62881319}, "trend_line": 25.125, "activity_lines": {"activity_5": 22.034001, "activity_10": 21.908728, "activity_20": 23.165429, "activity_30": 24.079333}, "trend_signal": 0, "fair_value": 21.475641, "relative_strength": -19.262025, "rate_of_change": -0.5239389289439196, "market_dynamics": -1.238747, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.780001, "high": 23.700001, "low": 21.0, "close": 21.17, "volume": 34766048}, "trend_line": 24.952333, "activity_lines": {"activity_5": 21.898001, "activity_10": 21.721091, "activity_20": 22.872476, "activity_30": 23.824172}, "trend_signal": 0, "fair_value": 21.448205, "relative_strength": -21.056793, "rate_of_change": -0.6872318407960222, "market_dynamics": -1.070147, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.84, "low": 20.879999, "close": 21.209999, "volume": 21091232}, "trend_line": 24.809333, "activity_lines": {"activity_5": 21.739333, "activity_10": 21.614909, "activity_20": 22.607238, "activity_30": 23.582731}, "trend_signal": 0, "fair_value": 21.419103, "relative_strength": -21.536123, "rate_of_change": -0.5730927043976236, "market_dynamics": -0.859923, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.209999, "high": 21.639999, "low": 20.65, "close": 20.959999, "volume": 23263678}, "trend_line": 24.641333, "activity_lines": {"activity_5": 21.438666, "activity_10": 21.502909, "activity_20": 22.340143, "activity_30": 23.334387}, "trend_signal": 0, "fair_value": 21.383269, "relative_strength": -22.269748, "rate_of_change": -0.6771645170791141, "market_dynamics": -0.810548, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.959999, "high": 21.030001, "low": 19.18, "close": 19.49, "volume": 30468784}, "trend_line": 24.373, "activity_lines": {"activity_5": 20.669333, "activity_10": 21.121091, "activity_20": 21.953714, "activity_30": 23.002043}, "trend_signal": 0, "fair_value": 21.315577, "relative_strength": -24.997717, "rate_of_change": -1.0889548873025594, "market_dynamics": -0.927292, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.309999, "high": 21.280001, "low": 18.35, "close": 20.0, "volume": 72016647}, "trend_line": 24.098667, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.892545, "activity_20": 21.657619, "activity_30": 22.719914}, "trend_signal": 0, "fair_value": 21.241538, "relative_strength": -21.442291, "rate_of_change": -1.125561071677685, "market_dynamics": -0.737665, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.93, "close": 19.0, "volume": 21924065}, "trend_line": 23.801333, "activity_lines": {"activity_5": 19.773333, "activity_10": 20.515818, "activity_20": 21.301048, "activity_30": 22.390968}, "trend_signal": 0, "fair_value": 21.164295, "relative_strength": -24.096745, "rate_of_change": -1.2338192813735271, "market_dynamics": -0.702663, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.67, "close": 18.690001, "volume": 26158281}, "trend_line": 23.481667, "activity_lines": {"activity_5": 19.292667, "activity_10": 20.112364, "activity_20": 20.953952, "activity_30": 22.061204}, "trend_signal": 0, "fair_value": 21.095321, "relative_strength": -25.827606, "rate_of_change": -1.3430592311783462, "market_dynamics": -0.648246, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.799999, "high": 19.469999, "low": 18.35, "close": 18.459999, "volume": 22647791}, "trend_line": 23.195333, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.696909, "activity_20": 20.621476, "activity_30": 21.737226}, "trend_signal": 0, "fair_value": 21.025513, "relative_strength": -26.119782, "rate_of_change": -1.2193938360509076, "market_dynamics": -0.636533, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.459999, "high": 18.51, "low": 16.26, "close": 16.34, "volume": 23918887}, "trend_line": 22.900333, "activity_lines": {"activity_5": 17.974, "activity_10": 18.947273, "activity_20": 20.12019, "activity_30": 21.294946}, "trend_signal": 0, "fair_value": 20.9575, "relative_strength": -32.059793, "rate_of_change": -1.2718075657719665, "market_dynamics": -0.909093, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.43, "high": 17.43, "low": 15.8, "close": 16.74, "volume": 23235717}, "trend_line": 22.566, "activity_lines": {"activity_5": 17.388, "activity_10": 18.389091, "activity_20": 19.699905, "activity_30": 20.897505}, "trend_signal": 0, "fair_value": 20.911923, "relative_strength": -29.210124, "rate_of_change": -1.4599482024999413, "market_dynamics": -1.05126, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.450001, "high": 16.690001, "low": 15.23, "close": 15.36, "volume": 12545615}, "trend_line": 22.205, "activity_lines": {"activity_5": 16.559333, "activity_10": 17.689818, "activity_20": 19.190952, "activity_30": 20.432602}, "trend_signal": 0, "fair_value": 20.855897, "relative_strength": -32.337417, "rate_of_change": -1.599751839049901, "market_dynamics": -1.350035, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.61, "high": 17.700001, "low": 14.5, "close": 17.360001, "volume": 59288051}, "trend_line": 21.923, "activity_lines": {"activity_5": 16.64, "activity_10": 17.459818, "activity_20": 18.919572, "activity_30": 20.120022}, "trend_signal": 0, "fair_value": 20.810769, "relative_strength": -24.144402, "rate_of_change": -1.2699842377842832, "market_dynamics": -1.299193, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.41, "high": 17.799999, "low": 15.66, "close": 15.91, "volume": 23603058}, "trend_line": 21.61, "activity_lines": {"activity_5": 16.326, "activity_10": 17.036182, "activity_20": 18.53881, "activity_30": 19.732086}, "trend_signal": 0, "fair_value": 20.755064, "relative_strength": -29.282883, "rate_of_change": -1.4277243078045836, "market_dynamics": -1.409238, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.41, "close": 16.92, "volume": 25463276}, "trend_line": 21.232, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.888, "activity_20": 18.277619, "activity_30": 19.429505}, "trend_signal": 0, "fair_value": 20.699423, "relative_strength": -27.147994, "rate_of_change": -1.7491901897269786, "market_dynamics": -1.472934, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.02, "high": 17.299999, "low": 14.99, "close": 15.05, "volume": 48523921}, "trend_line": 20.823667, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.446546, "activity_20": 17.866429, "activity_30": 19.030667}, "trend_signal": 0, "fair_value": 20.627308, "relative_strength": -35.014374, "rate_of_change": -1.9231961190655567, "market_dynamics": -1.406995, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 16.07, "low": 15.04, "close": 15.35, "volume": 32921473}, "trend_line": 20.429, "activity_lines": {"activity_5": 15.792667, "activity_10": 16.149636, "activity_20": 17.516191, "activity_30": 18.677527}, "trend_signal": 0, "fair_value": 20.540769, "relative_strength": -31.126321, "rate_of_change": -1.8952809800502564, "market_dynamics": -1.580118, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.78, "low": 14.01, "close": 15.62, "volume": 19948437}, "trend_line": 20.071, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.968182, "activity_20": 17.21681, "activity_30": 18.367269}, "trend_signal": 0, "fair_value": 20.463654, "relative_strength": -28.918192, "rate_of_change": -1.7524107885848401, "market_dynamics": -1.39901, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.85, "high": 16.450001, "low": 15.72, "close": 16.120001, "volume": 11500040}, "trend_line": 19.761333, "activity_lines": {"activity_5": 15.743334, "activity_10": 15.933455, "activity_20": 16.987476, "activity_30": 18.112366}, "trend_signal": 0, "fair_value": 20.408974, "relative_strength": -28.967214, "rate_of_change": -1.5428578546161178, "market_dynamics": -1.08658, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.299999, "high": 19.76, "low": 16.1, "close": 17.35, "volume": 230599965}, "trend_line": 19.494667, "activity_lines": {"activity_5": 16.256, "activity_10": 16.164909, "activity_20": 16.899857, "activity_30": 17.956796}, "trend_signal": 0, "fair_value": 20.355128, "relative_strength": -23.358658, "rate_of_change": -1.3494332593858964, "market_dynamics": -0.449492, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.870001, "low": 16.389999, "close": 16.42, "volume": 31631970}, "trend_line": 19.184667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.208909, "activity_20": 16.749952, "activity_30": 17.75843}, "trend_signal": 0, "fair_value": 20.307179, "relative_strength": -27.603528, "rate_of_change": -1.5901784831718269, "market_dynamics": 0.067444, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 17.469999, "low": 15.86, "close": 15.98, "volume": 45722654}, "trend_line": 18.875667, "activity_lines": {"activity_5": 16.366, "activity_10": 16.178727, "activity_20": 16.588429, "activity_30": 17.551678}, "trend_signal": 0, "fair_value": 20.266987, "relative_strength": -27.784384, "rate_of_change": -1.610661264018818, "market_dynamics": 0.492515, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.889999, "high": 18.75, "low": 16.799999, "close": 18.459999, "volume": 39135753}, "trend_line": 18.711333, "activity_lines": {"activity_5": 17.086666, "activity_10": 16.588182, "activity_20": 16.68781, "activity_30": 17.52486}, "trend_signal": 0, "fair_value": 20.237885, "relative_strength": -19.186998, "rate_of_change": -0.8706129431081837, "market_dynamics": 0.842069, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.889999, "high": 19.48, "low": 18.33, "close": 18.780001, "volume": 44455840}, "trend_line": 18.643333, "activity_lines": {"activity_5": 17.724667, "activity_10": 17.035818, "activity_20": 16.830762, "activity_30": 17.52929}, "trend_signal": 0, "fair_value": 20.219808, "relative_strength": -16.545491, "rate_of_change": -0.3634161179216969, "market_dynamics": 0.866721, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.879999, "high": 20.450001, "low": 18.65, "close": 19.639999, "volume": 62189304}, "trend_line": 18.537333, "activity_lines": {"activity_5": 18.472, "activity_10": 17.587636, "activity_20": 17.066, "activity_30": 17.593591}, "trend_signal": 0, "fair_value": 20.201474, "relative_strength": -11.728373, "rate_of_change": -0.5685678628386786, "market_dynamics": 1.063703, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.68, "high": 19.940001, "low": 18.969999, "close": 19.309999, "volume": 23897258}, "trend_line": 18.452667, "activity_lines": {"activity_5": 18.956666, "activity_10": 18.03, "activity_20": 17.269095, "activity_30": 17.643441}, "trend_signal": 0, "fair_value": 20.18359, "relative_strength": -13.450485, "rate_of_change": -0.4567323681351496, "market_dynamics": 1.203917, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.360001, "high": 22.139999, "low": 19.32, "close": 20.219999, "volume": 127740971}, "trend_line": 18.439, "activity_lines": {"activity_5": 19.551999, "activity_10": 18.560363, "activity_20": 17.562143, "activity_30": 17.757462}, "trend_signal": 0, "fair_value": 20.179872, "relative_strength": -7.620845, "rate_of_change": -0.07406517442709853, "market_dynamics": 1.31016, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.09, "high": 20.290001, "low": 18.5, "close": 19.030001, "volume": 34949250}, "trend_line": 18.395667, "activity_lines": {"activity_5": 19.468, "activity_10": 18.785818, "activity_20": 17.736048, "activity_30": 17.795591}, "trend_signal": 0, "fair_value": 20.173333, "relative_strength": -13.588823, "rate_of_change": -0.23500732143825862, "market_dynamics": 1.265724, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.030001, "high": 21.530001, "low": 18.82, "close": 20.49, "volume": 146425935}, "trend_line": 18.369333, "activity_lines": {"activity_5": 19.832667, "activity_10": 19.214727, "activity_20": 18.047381, "activity_30": 17.93071}, "trend_signal": 0, "fair_value": 20.166218, "relative_strength": -8.13348, "rate_of_change": -0.14315327625792815, "market_dynamics": 1.323943, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.57, "high": 20.83, "low": 19.9, "close": 20.139999, "volume": 37897048}, "trend_line": 18.278333, "activity_lines": {"activity_5": 19.966666, "activity_10": 19.500545, "activity_20": 18.315714, "activity_30": 18.044946}, "trend_signal": 0, "fair_value": 20.162308, "relative_strength": -8.322554, "rate_of_change": -0.4953908778288307, "market_dynamics": 1.343689, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.09, "high": 23.5, "low": 20.0, "close": 20.790001, "volume": 529518963}, "trend_line": 18.212, "activity_lines": {"activity_5": 20.284, "activity_10": 19.853818, "activity_20": 18.627857, "activity_30": 18.206989}, "trend_signal": 0, "fair_value": 20.162885, "relative_strength": -3.597007, "rate_of_change": -0.36290508549111233, "market_dynamics": 1.361394, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.790001, "high": 23.25, "low": 20.42, "close": 20.82, "volume": 365026833}, "trend_line": 18.200333, "activity_lines": {"activity_5": 20.512667, "activity_10": 20.133091, "activity_20": 18.923571, "activity_30": 18.375247}, "trend_signal": 1, "fair_value": 20.168462, "relative_strength": -2.333547, "rate_of_change": -0.06406215681967498, "market_dynamics": 1.520604, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 20.790001, "low": 19.799999, "close": 19.950001, "volume": 58138530}, "trend_line": 18.158333, "activity_lines": {"activity_5": 20.411334, "activity_10": 20.166182, "activity_20": 19.110429, "activity_30": 18.488129}, "trend_signal": 1, "fair_value": 20.168141, "relative_strength": -5.333886, "rate_of_change": -0.23076500853034718, "market_dynamics": 1.374797, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 20.129999, "low": 18.6, "close": 18.700001, "volume": 39379000}, "trend_line": 18.083, "activity_lines": {"activity_5": 19.832001, "activity_10": 19.944909, "activity_20": 19.165905, "activity_30": 18.523075}, "trend_signal": 1, "fair_value": 20.163013, "relative_strength": -9.673349, "rate_of_change": -0.41486737796911505, "market_dynamics": 1.120199, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75, "high": 19.110001, "low": 17.780001, "close": 18.08, "volume": 35391564}, "trend_line": 18.036, "activity_lines": {"activity_5": 19.165334, "activity_10": 19.612364, "activity_20": 19.149048, "activity_30": 18.522882}, "trend_signal": 1, "fair_value": 20.15359, "relative_strength": -11.301246, "rate_of_change": -0.2599126251174974, "market_dynamics": 0.696612, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.08, "high": 18.24, "low": 17.620001, "close": 17.85, "volume": 21071948}, "trend_line": 17.964333, "activity_lines": {"activity_5": 18.559334, "activity_10": 19.266364, "activity_20": 19.104762, "activity_30": 18.510882}, "trend_signal": 1, "fair_value": 20.144295, "relative_strength": -12.768395, "rate_of_change": -0.3973552894211659, "market_dynamics": 0.201615, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.08, "high": 18.950001, "low": 17.91, "close": 18.190001, "volume": 27961077}, "trend_line": 17.937333, "activity_lines": {"activity_5": 18.262667, "activity_10": 19.008728, "activity_20": 19.079524, "activity_30": 18.525441}, "trend_signal": 1, "fair_value": 20.133333, "relative_strength": -11.122922, "rate_of_change": -0.15029781512066728, "market_dynamics": -0.177946, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.219999, "high": 18.41, "low": 16.799999, "close": 17.41, "volume": 17784951}, "trend_line": 17.894667, "activity_lines": {"activity_5": 17.881334, "activity_10": 18.646182, "activity_20": 18.966476, "activity_30": 18.491419}, "trend_signal": 0, "fair_value": 20.118974, "relative_strength": -12.636994, "rate_of_change": -0.23786144796442446, "market_dynamics": -0.417528, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.379999, "high": 19.0, "low": 17.15, "close": 18.16, "volume": 69682627}, "trend_line": 17.884667, "activity_lines": {"activity_5": 17.919334, "activity_10": 18.449455, "activity_20": 18.916334, "activity_30": 18.508538}, "trend_signal": 1, "fair_value": 20.103974, "relative_strength": -9.260451, "rate_of_change": -0.05588257104755294, "market_dynamics": -0.544437, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.24, "high": 19.33, "low": 18.049999, "close": 18.530001, "volume": 45498960}, "trend_line": 17.957667, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.362364, "activity_20": 18.891715, "activity_30": 18.550172}, "trend_signal": 1, "fair_value": 20.096795, "relative_strength": -8.127784, "rate_of_change": 0.40817086502086053, "market_dynamics": -0.586977, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.549999, "high": 19.34, "low": 18.540001, "close": 18.870001, "volume": 32961109}, "trend_line": 18.028667, "activity_lines": {"activity_5": 18.397334, "activity_10": 18.366364, "activity_20": 18.893857, "activity_30": 18.609033}, "trend_signal": 1, "fair_value": 20.09468, "relative_strength": -6.692442, "rate_of_change": 0.39537429889972875, "market_dynamics": -0.568326, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.889999, "high": 18.940001, "low": 17.02, "close": 17.360001, "volume": 23017451}, "trend_line": 18.095334, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.130728, "activity_20": 18.740524, "activity_30": 18.565893}, "trend_signal": 1, "fair_value": 20.090256, "relative_strength": -11.253367, "rate_of_change": 0.3697833012279969, "market_dynamics": -0.555382, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.48, "high": 17.889999, "low": 17.200001, "close": 17.82, "volume": 13737048}, "trend_line": 18.110667, "activity_lines": {"activity_5": 18.024667, "activity_10": 18.041637, "activity_20": 18.624429, "activity_30": 18.548129}, "trend_signal": 0, "fair_value": 20.088141, "relative_strength": -9.090099, "rate_of_change": 0.0847345509068706, "market_dynamics": -0.597666, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 17.93, "low": 17.25, "close": 17.49, "volume": 16349749}, "trend_line": 18.163334, "activity_lines": {"activity_5": 17.805334, "activity_10": 17.931273, "activity_20": 18.479953, "activity_30": 18.508086}, "trend_signal": 0, "fair_value": 20.091923, "relative_strength": -11.462324, "rate_of_change": 0.2908065175070558, "market_dynamics": -0.673545, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 17.02, "close": 17.24, "volume": 39215326}, "trend_line": 18.174, "activity_lines": {"activity_5": 17.547334, "activity_10": 17.797455, "activity_20": 18.31781, "activity_30": 18.448516}, "trend_signal": 0, "fair_value": 20.097308, "relative_strength": -13.593434, "rate_of_change": 0.0587226992577492, "market_dynamics": -0.767945, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.139999, "high": 18.27, "low": 16.9, "close": 17.549999, "volume": 20300600}, "trend_line": 18.257333, "activity_lines": {"activity_5": 17.478666, "activity_10": 17.735273, "activity_20": 18.196619, "activity_30": 18.408258}, "trend_signal": 0, "fair_value": 20.109487, "relative_strength": -11.936368, "rate_of_change": 0.4585286673269487, "market_dynamics": -0.799047, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.57, "high": 17.690001, "low": 17.299999, "close": 17.42, "volume": 13503582}, "trend_line": 18.326333, "activity_lines": {"activity_5": 17.454666, "activity_10": 17.654909, "activity_20": 18.071429, "activity_30": 18.354237}, "trend_signal": 0, "fair_value": 20.116987, "relative_strength": -11.765693, "rate_of_change": 0.37793033626544803, "market_dynamics": -0.843863, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.450001, "high": 17.67, "low": 17.049999, "close": 17.129999, "volume": 12983670}, "trend_line": 18.376667, "activity_lines": {"activity_5": 17.329999, "activity_10": 17.535818, "activity_20": 17.931952, "activity_30": 18.277054}, "trend_signal": 0, "fair_value": 20.12391, "relative_strength": -11.938661, "rate_of_change": 0.27465396377987583, "market_dynamics": -0.851169, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.16, "high": 17.469999, "low": 16.959999, "close": 17.309999, "volume": 14994566}, "trend_line": 18.416333, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.454545, "activity_20": 17.818667, "activity_30": 18.208237}, "trend_signal": 0, "fair_value": 20.135513, "relative_strength": -11.985422, "rate_of_change": 0.2158498056257994, "market_dynamics": -0.753755, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 16.969999, "close": 17.01, "volume": 16101058}, "trend_line": 18.405, "activity_lines": {"activity_5": 17.204666, "activity_10": 17.334181, "activity_20": 17.691952, "activity_30": 18.117505}, "trend_signal": 0, "fair_value": 20.148077, "relative_strength": -13.602273, "rate_of_change": -0.061537766503247306, "market_dynamics": -0.71558, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 17.34, "low": 16.5, "close": 16.92, "volume": 14618942}, "trend_line": 18.421667, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.225091, "activity_20": 17.571571, "activity_30": 18.021699}, "trend_signal": 0, "fair_value": 20.152692, "relative_strength": -13.984368, "rate_of_change": 0.09055691388208753, "market_dynamics": -0.740802, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.08, "close": 16.190001, "volume": 11958642}, "trend_line": 18.428667, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.018727, "activity_20": 17.400095, "activity_30": 17.877721}, "trend_signal": 0, "fair_value": 20.155833, "relative_strength": -16.987583, "rate_of_change": 0.03799873268798882, "market_dynamics": -0.918843, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.280001, "high": 16.389999, "low": 15.41, "close": 16.18, "volume": 15727661}, "trend_line": 18.352667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.831818, "activity_20": 17.249714, "activity_30": 17.732645}, "trend_signal": 0, "fair_value": 20.151859, "relative_strength": -15.946622, "rate_of_change": -0.4124009620446259, "market_dynamics": -1.221882, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.18, "low": 15.55, "close": 16.040001, "volume": 11039516}, "trend_line": 18.261333, "activity_lines": {"activity_5": 16.289334, "activity_10": 16.649273, "activity_20": 17.103952, "activity_30": 17.583441}, "trend_signal": 0, "fair_value": 20.160128, "relative_strength": -15.802423, "rate_of_change": -0.4976606397315431, "market_dynamics": -1.492456, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 17.690001, "low": 16.0, "close": 16.280001, "volume": 55114539}, "trend_line": 18.149334, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.536728, "activity_20": 16.993714, "activity_30": 17.455613}, "trend_signal": 0, "fair_value": 20.164808, "relative_strength": -14.194439, "rate_of_change": -0.6133122921530474, "market_dynamics": -1.600389, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.190001, "high": 16.32, "low": 15.92, "close": 16.26, "volume": 13297552}, "trend_line": 18.047667, "activity_lines": {"activity_5": 16.206001, "activity_10": 16.438, "activity_20": 16.890143, "activity_30": 17.333721}, "trend_signal": 0, "fair_value": 20.170321, "relative_strength": -14.655853, "rate_of_change": -0.5601693153037961, "market_dynamics": -1.592287, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.27, "high": 17.209999, "low": 15.5, "close": 15.85, "volume": 46147297}, "trend_line": 17.902, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.288182, "activity_20": 16.755095, "activity_30": 17.191936}, "trend_signal": 0, "fair_value": 20.174487, "relative_strength": -14.228482, "rate_of_change": -0.8071237129984699, "market_dynamics": -1.56678, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.81, "high": 16.09, "low": 15.33, "close": 15.55, "volume": 16665824}, "trend_line": 17.786, "activity_lines": {"activity_5": 15.902, "activity_10": 16.112364, "activity_20": 16.602619, "activity_30": 17.040194}, "trend_signal": 0, "fair_value": 20.183462, "relative_strength": -15.30689, "rate_of_change": -0.6479722935984786, "market_dynamics": -1.577402, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.48, "high": 15.52, "low": 14.0, "close": 14.43, "volume": 37778075}, "trend_line": 17.584, "activity_lines": {"activity_5": 15.38, "activity_10": 15.761637, "activity_20": 16.352333, "activity_30": 16.823678}, "trend_signal": 0, "fair_value": 20.191987, "relative_strength": -18.842166, "rate_of_change": -1.135724727313627, "market_dynamics": -1.601797, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.24, "low": 14.21, "close": 15.1, "volume": 25196202}, "trend_line": 17.416, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.585091, "activity_20": 16.183619, "activity_30": 16.663419}, "trend_signal": 0, "fair_value": 20.20641, "relative_strength": -15.531542, "rate_of_change": -0.9554140127388493, "market_dynamics": -1.646343, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.24, "high": 17.0, "low": 14.72, "close": 15.99, "volume": 48864938}, "trend_line": 17.256, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.605091, "activity_20": 16.116, "activity_30": 16.571419}, "trend_signal": 0, "fair_value": 20.226539, "relative_strength": -11.462864, "rate_of_change": -0.9186954524575112, "market_dynamics": -1.373471, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 16.389999, "low": 14.96, "close": 15.1, "volume": 23253747}, "trend_line": 17.065334, "activity_lines": {"activity_5": 15.278, "activity_10": 15.480182, "activity_20": 15.977333, "activity_30": 16.432323}, "trend_signal": 0, "fair_value": 20.248333, "relative_strength": -15.382799, "rate_of_change": -1.1049258229021803, "market_dynamics": -1.254896, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.58, "close": 14.72, "volume": 12783585}, "trend_line": 16.891, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.306, "activity_20": 15.813238, "activity_30": 16.281011}, "trend_signal": 0, "fair_value": 20.264487, "relative_strength": -17.475824, "rate_of_change": -1.02156805134902, "market_dynamics": -1.281147, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 15.32, "low": 14.25, "close": 14.3, "volume": 22577972}, "trend_line": 16.744333, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.082, "activity_20": 15.623905, "activity_30": 16.11385}, "trend_signal": 0, "fair_value": 20.268013, "relative_strength": -18.295903, "rate_of_change": -0.8683144870048974, "market_dynamics": -1.243947, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.25, "close": 13.5, "volume": 16538106}, "trend_line": 16.591667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.744182, "activity_20": 15.373572, "activity_30": 15.904538}, "trend_signal": 0, "fair_value": 20.270897, "relative_strength": -20.088406, "rate_of_change": -0.9117472759291155, "market_dynamics": -1.544283, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.18, "high": 13.63, "low": 12.88, "close": 13.03, "volume": 21918073}, "trend_line": 16.431, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.371455, "activity_20": 15.096286, "activity_30": 15.674753}, "trend_signal": 0, "fair_value": 20.27141, "relative_strength": -18.205772, "rate_of_change": -0.9683595988275326, "market_dynamics": -1.594549, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.97, "high": 13.42, "low": 12.51, "close": 12.84, "volume": 27393452}, "trend_line": 16.252667, "activity_lines": {"activity_5": 13.342667, "activity_10": 14.022909, "activity_20": 14.822429, "activity_30": 15.443075}, "trend_signal": 0, "fair_value": 20.274872, "relative_strength": -18.887475, "rate_of_change": -1.085344775120212, "market_dynamics": -1.553942, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61, "high": 13.08, "low": 11.76, "close": 11.91, "volume": 41387116}, "trend_line": 16.069333, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.56, "activity_20": 14.48181, "activity_30": 15.162903}, "trend_signal": 0, "fair_value": 20.276859, "relative_strength": -23.536829, "rate_of_change": -1.1280240959837458, "market_dynamics": -1.526394, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.86, "high": 12.78, "low": 11.11, "close": 12.45, "volume": 41248605}, "trend_line": 15.879, "activity_lines": {"activity_5": 12.531333, "activity_10": 13.261455, "activity_20": 14.217476, "activity_30": 14.929398}, "trend_signal": 0, "fair_value": 20.274936, "relative_strength": -19.418146, "rate_of_change": -1.1844486637995537, "market_dynamics": -1.425885, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 14.16, "low": 12.26, "close": 13.9, "volume": 35155767}, "trend_line": 15.724667, "activity_lines": {"activity_5": 12.916, "activity_10": 13.262545, "activity_20": 14.114381, "activity_30": 14.80172}, "trend_signal": 0, "fair_value": 20.281026, "relative_strength": -14.780281, "rate_of_change": -0.9719314818313457, "market_dynamics": -1.118128, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.26, "close": 14.29, "volume": 35629190}, "trend_line": 15.572, "activity_lines": {"activity_5": 13.404, "activity_10": 13.356364, "activity_20": 14.063238, "activity_30": 14.709161}, "trend_signal": 0, "fair_value": 20.296667, "relative_strength": -13.259996, "rate_of_change": -0.9708758856387929, "market_dynamics": -0.649039, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.36, "low": 12.61, "close": 13.52, "volume": 22536102}, "trend_line": 15.444, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.341091, "activity_20": 13.951286, "activity_30": 14.576774}, "trend_signal": 0, "fair_value": 20.302564, "relative_strength": -15.996812, "rate_of_change": -0.8219881839198455, "market_dynamics": -0.302584, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.62, "high": 14.07, "low": 13.62, "close": 13.79, "volume": 14898288}, "trend_line": 15.309667, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.403636, "activity_20": 13.877762, "activity_30": 14.470065}, "trend_signal": 0, "fair_value": 20.301218, "relative_strength": -14.431044, "rate_of_change": -0.869807044807055, "market_dynamics": 0.08961, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.72, "close": 14.09, "volume": 28659751}, "trend_line": 15.196333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.537636, "activity_20": 13.84419, "activity_30": 14.391376}, "trend_signal": 0, "fair_value": 20.305641, "relative_strength": -13.009111, "rate_of_change": -0.7402773685410665, "market_dynamics": 0.349603, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.41, "close": 13.8, "volume": 27636501}, "trend_line": 15.081667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.622727, "activity_20": 13.792286, "activity_30": 14.30129}, "trend_signal": 0, "fair_value": 20.310128, "relative_strength": -12.492937, "rate_of_change": -0.7545636174200692, "market_dynamics": 0.368225, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.25, "close": 12.3, "volume": 40115774}, "trend_line": 14.906667, "activity_lines": {"activity_5": 13.338, "activity_10": 13.429636, "activity_20": 13.609333, "activity_30": 14.121828}, "trend_signal": 0, "fair_value": 20.307885, "relative_strength": -21.718755, "rate_of_change": -1.160349184211526, "market_dynamics": 0.436377, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.64, "low": 12.38, "close": 12.75, "volume": 70772252}, "trend_line": 14.751, "activity_lines": {"activity_5": 13.088, "activity_10": 13.331636, "activity_20": 13.488095, "activity_30": 13.982688}, "trend_signal": 0, "fair_value": 20.301154, "relative_strength": -17.661141, "rate_of_change": -1.0442777047344058, "market_dynamics": 0.516626, "expectation": {"probability": 43.0037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed706b3-d1ed-41e5-8c04-e9e1e402a22a/", "share_image": "https://sharemaestro.com/terminal/6ed706b3-d1ed-41e5-8c04-e9e1e402a22a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}