{"ticker": {"uuid": "6ed73245-bc7b-4aa4-990b-b1188272d3cb", "symbol": "002863", "name": "Zhejiang Jinfei Kaida Wheel Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002863 fell 15.93%, moving from 5.90 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.41, "low": 4.92, "close": 4.96, "volume": 57848394}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.316, "activity_10": 5.404727, "activity_20": 5.548952, "activity_30": 5.635011}, "trend_signal": 0, "fair_value": 5.144802, "relative_strength": -24.903424, "rate_of_change": -0.3030068354412203, "market_dynamics": -0.982679, "expectation": {"probability": 50.4454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.517473, "high": 5.705681, "low": 5.497661, "close": 5.646247, "volume": 34682363}, "trend_line": 5.684549, "activity_lines": {"activity_5": 5.522756, "activity_10": 5.514771, "activity_20": 5.727757, "activity_30": 5.733843}, "trend_signal": 0, "fair_value": 5.656026, "relative_strength": 3.643785, "rate_of_change": 0.13376889547299936, "market_dynamics": -0.910073, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.656153, "high": 5.794832, "low": 5.507567, "close": 5.705681, "volume": 48622213}, "trend_line": 5.696106, "activity_lines": {"activity_5": 5.605303, "activity_10": 5.540346, "activity_20": 5.714738, "activity_30": 5.735207}, "trend_signal": 0, "fair_value": 5.661909, "relative_strength": 6.144878, "rate_of_change": 0.20330548650386698, "market_dynamics": -0.78629, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.715586, "high": 5.82455, "low": 5.487755, "close": 5.794832, "volume": 52852256}, "trend_line": 5.72087, "activity_lines": {"activity_5": 5.685209, "activity_10": 5.582851, "activity_20": 5.708417, "activity_30": 5.741576}, "trend_signal": 0, "fair_value": 5.668111, "relative_strength": 6.613663, "rate_of_change": 0.4347531453944035, "market_dynamics": -0.639618, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.82455, "high": 5.992946, "low": 5.646247, "close": 5.933511, "volume": 73104992}, "trend_line": 5.731106, "activity_lines": {"activity_5": 5.786907, "activity_10": 5.65201, "activity_20": 5.716672, "activity_30": 5.755295}, "trend_signal": 0, "fair_value": 5.675708, "relative_strength": 10.898548, "rate_of_change": 0.17892383501110692, "market_dynamics": -0.371977, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.943418, "high": 6.389174, "low": 5.854267, "close": 6.082097, "volume": 120111331}, "trend_line": 5.747945, "activity_lines": {"activity_5": 5.905776, "activity_10": 5.746204, "activity_20": 5.738653, "activity_30": 5.777939}, "trend_signal": 0, "fair_value": 5.684573, "relative_strength": 8.146751, "rate_of_change": 0.2938176331060715, "market_dynamics": 0.053863, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.082097, "high": 6.181154, "low": 5.943418, "close": 6.042475, "volume": 36165018}, "trend_line": 5.768747, "activity_lines": {"activity_5": 5.975776, "activity_10": 5.823108, "activity_20": 5.756059, "activity_30": 5.796941}, "trend_signal": 0, "fair_value": 5.692047, "relative_strength": 9.327732, "rate_of_change": 0.3619032541195272, "market_dynamics": 0.341636, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.992946, "high": 6.32974, "low": 5.903795, "close": 6.181155, "volume": 57682676}, "trend_line": 5.800776, "activity_lines": {"activity_5": 6.065588, "activity_10": 5.91334, "activity_20": 5.788087, "activity_30": 5.823548}, "trend_signal": 0, "fair_value": 5.700599, "relative_strength": 11.560735, "rate_of_change": 0.5552158900364262, "market_dynamics": 0.651094, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.181155, "high": 6.32974, "low": 6.141531, "close": 6.220793, "volume": 57391921}, "trend_line": 5.828512, "activity_lines": {"activity_5": 6.136914, "activity_10": 5.993309, "activity_20": 5.825258, "activity_30": 5.850646}, "trend_signal": 0, "fair_value": 5.709406, "relative_strength": 13.152841, "rate_of_change": 0.4781429243259865, "market_dynamics": 0.832729, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.220793, "high": 6.399381, "low": 6.022363, "close": 6.131499, "volume": 62917086}, "trend_line": 5.850301, "activity_lines": {"activity_5": 6.150079, "activity_10": 6.042634, "activity_20": 5.854256, "activity_30": 5.870194}, "trend_signal": 1, "fair_value": 5.717956, "relative_strength": 9.046757, "rate_of_change": 0.3738346940008026, "market_dynamics": 0.836314, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.101735, "high": 6.270401, "low": 5.87354, "close": 5.903304, "volume": 48318588}, "trend_line": 5.868114, "activity_lines": {"activity_5": 6.073979, "activity_10": 6.038044, "activity_20": 5.863644, "activity_30": 5.873613}, "trend_signal": 0, "fair_value": 5.724601, "relative_strength": 7.090463, "rate_of_change": 0.3044800600858024, "market_dynamics": 0.803847, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.893383, "high": 6.756555, "low": 5.823932, "close": 6.389459, "volume": 176773938}, "trend_line": 5.907747, "activity_lines": {"activity_5": 6.17185, "activity_10": 6.115372, "activity_20": 5.921457, "activity_30": 5.907248}, "trend_signal": 0, "fair_value": 5.732468, "relative_strength": 12.485838, "rate_of_change": 0.6753958767672094, "market_dynamics": 0.937237, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.339851, "high": 6.538282, "low": 6.210872, "close": 6.210872, "volume": 107462080}, "trend_line": 5.937134, "activity_lines": {"activity_5": 6.18706, "activity_10": 6.146716, "activity_20": 5.960421, "activity_30": 5.926805}, "trend_signal": 0, "fair_value": 5.737737, "relative_strength": 8.065775, "rate_of_change": 0.49743159278826127, "market_dynamics": 0.948954, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.20095, "high": 6.260479, "low": 5.774325, "close": 5.774325, "volume": 50656205}, "trend_line": 5.926875, "activity_lines": {"activity_5": 6.054773, "activity_10": 6.089502, "activity_20": 5.955592, "activity_30": 5.916301}, "trend_signal": 0, "fair_value": 5.739451, "relative_strength": 4.689747, "rate_of_change": -0.1727938092689244, "market_dynamics": 0.695193, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.754482, "high": 5.863618, "low": 5.605659, "close": 5.734639, "volume": 29155874}, "trend_line": 5.923217, "activity_lines": {"activity_5": 5.939022, "activity_10": 6.025446, "activity_20": 5.947458, "activity_30": 5.903899}, "trend_signal": 0, "fair_value": 5.737563, "relative_strength": 7.237389, "rate_of_change": -0.06171886533796844, "market_dynamics": 0.453321, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.74456, "high": 5.833854, "low": 5.496522, "close": 5.526287, "volume": 28578638}, "trend_line": 5.910303, "activity_lines": {"activity_5": 5.780278, "activity_10": 5.927123, "activity_20": 5.91991, "activity_30": 5.87829}, "trend_signal": 0, "fair_value": 5.730614, "relative_strength": 6.556697, "rate_of_change": -0.21802341531637812, "market_dynamics": -0.110153, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.764403, "high": 5.952912, "low": 5.615581, "close": 5.823933, "volume": 39679982}, "trend_line": 5.893113, "activity_lines": {"activity_5": 5.745883, "activity_10": 5.893023, "activity_20": 5.920714, "activity_30": 5.872718}, "trend_signal": 0, "fair_value": 5.726077, "relative_strength": 8.616518, "rate_of_change": -0.29084803266431963, "market_dynamics": -0.482998, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.823932, "high": 5.893383, "low": 5.704874, "close": 5.764403, "volume": 28021617}, "trend_line": 5.869646, "activity_lines": {"activity_5": 5.729347, "activity_10": 5.852074, "activity_20": 5.913776, "activity_30": 5.864414}, "trend_signal": 0, "fair_value": 5.718634, "relative_strength": 9.210692, "rate_of_change": -0.3982105892081017, "market_dynamics": -0.654066, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.754482, "high": 6.012441, "low": 5.685031, "close": 5.853697, "volume": 38686160}, "trend_line": 5.855098, "activity_lines": {"activity_5": 5.772341, "activity_10": 5.834936, "activity_20": 5.912751, "activity_30": 5.863385}, "trend_signal": 0, "fair_value": 5.713025, "relative_strength": 12.084546, "rate_of_change": -0.24785140364513378, "market_dynamics": -0.710239, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.794168, "high": 6.00252, "low": 5.635423, "close": 5.764403, "volume": 50860929}, "trend_line": 5.827999, "activity_lines": {"activity_5": 5.780278, "activity_10": 5.808238, "activity_20": 5.901196, "activity_30": 5.857534}, "trend_signal": 0, "fair_value": 5.704318, "relative_strength": 9.696679, "rate_of_change": -0.4628274368763727, "market_dynamics": -0.666352, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.724717, "high": 5.883461, "low": 5.685031, "close": 5.853697, "volume": 26103220}, "trend_line": 5.811471, "activity_lines": {"activity_5": 5.815995, "activity_10": 5.80445, "activity_20": 5.89664, "activity_30": 5.859192}, "trend_signal": 0, "fair_value": 5.695489, "relative_strength": 11.710985, "rate_of_change": -0.2835964796836804, "market_dynamics": -0.694242, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.87354, "high": 6.121578, "low": 5.863618, "close": 6.032284, "volume": 48394410}, "trend_line": 5.812452, "activity_lines": {"activity_5": 5.889414, "activity_10": 5.834034, "activity_20": 5.907632, "activity_30": 5.873438}, "trend_signal": 1, "fair_value": 5.6849, "relative_strength": 15.260871, "rate_of_change": 0.01688040773154237, "market_dynamics": -0.565198, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.032284, "high": 6.081892, "low": 5.814011, "close": 5.87354, "volume": 38093759}, "trend_line": 5.816726, "activity_lines": {"activity_5": 5.896029, "activity_10": 5.84125, "activity_20": 5.901668, "activity_30": 5.877379}, "trend_signal": 1, "fair_value": 5.670451, "relative_strength": 17.468297, "rate_of_change": 0.0735317900259592, "market_dynamics": -0.516125, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.833854, "high": 6.270401, "low": 5.724717, "close": 6.131499, "volume": 72149101}, "trend_line": 5.825307, "activity_lines": {"activity_5": 5.981354, "activity_10": 5.901501, "activity_20": 5.919471, "activity_30": 5.897687}, "trend_signal": 1, "fair_value": 5.657593, "relative_strength": 19.494022, "rate_of_change": 0.14752285048323585, "market_dynamics": -0.29409, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.131499, "high": 6.429145, "low": 6.00252, "close": 6.250558, "volume": 99120412}, "trend_line": 5.839507, "activity_lines": {"activity_5": 6.087845, "activity_10": 5.976904, "activity_20": 5.947011, "activity_30": 5.925123}, "trend_signal": 1, "fair_value": 5.646571, "relative_strength": 20.156117, "rate_of_change": 0.2437639767311947, "market_dynamics": 0.03413, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.290244, "high": 6.389459, "low": 6.131499, "close": 6.181107, "volume": 81402199}, "trend_line": 5.861298, "activity_lines": {"activity_5": 6.138775, "activity_10": 6.0303, "activity_20": 5.966426, "activity_30": 5.947161}, "trend_signal": 1, "fair_value": 5.635105, "relative_strength": 16.767764, "rate_of_change": 0.3731650634205841, "market_dynamics": 0.234319, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.20095, "high": 6.548203, "low": 6.171186, "close": 6.498596, "volume": 74520285}, "trend_line": 5.898295, "activity_lines": {"activity_5": 6.273708, "activity_10": 6.129515, "activity_20": 6.015607, "activity_30": 5.988277}, "trend_signal": 1, "fair_value": 5.626115, "relative_strength": 22.095123, "rate_of_change": 0.6312083091492771, "market_dynamics": 0.679223, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.548204, "high": 6.816084, "low": 6.32993, "close": 6.468832, "volume": 101354821}, "trend_line": 5.939912, "activity_lines": {"activity_5": 6.367632, "activity_10": 6.211052, "activity_20": 6.059781, "activity_30": 6.025086}, "trend_signal": 1, "fair_value": 5.617819, "relative_strength": 22.574262, "rate_of_change": 0.7055767810867305, "market_dynamics": 1.028475, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.468831, "high": 6.746634, "low": 6.379537, "close": 6.52836, "volume": 77341189}, "trend_line": 5.97658, "activity_lines": {"activity_5": 6.441713, "activity_10": 6.290605, "activity_20": 6.108255, "activity_30": 6.06305}, "trend_signal": 1, "fair_value": 5.606873, "relative_strength": 24.382134, "rate_of_change": 0.617315542721855, "market_dynamics": 1.214757, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.577968, "high": 6.597811, "low": 6.07197, "close": 6.081892, "volume": 62678863}, "trend_line": 5.997706, "activity_lines": {"activity_5": 6.340513, "activity_10": 6.276715, "activity_20": 6.112743, "activity_30": 6.069845}, "trend_signal": 1, "fair_value": 5.595655, "relative_strength": 17.237911, "rate_of_change": 0.35347974928805026, "market_dynamics": 1.221193, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.101735, "high": 6.349773, "low": 6.052127, "close": 6.171185, "volume": 48447456}, "trend_line": 6.018505, "activity_lines": {"activity_5": 6.280322, "activity_10": 6.273287, "activity_20": 6.125972, "activity_30": 6.081037}, "trend_signal": 1, "fair_value": 5.584377, "relative_strength": 20.3406, "rate_of_change": 0.3467825865422586, "market_dynamics": 0.970435, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.270401, "high": 6.300165, "low": 5.933069, "close": 5.94299, "volume": 39015078}, "trend_line": 6.028397, "activity_lines": {"activity_5": 6.144728, "activity_10": 6.222597, "activity_20": 6.116192, "activity_30": 6.076165}, "trend_signal": 1, "fair_value": 5.555091, "relative_strength": 17.257847, "rate_of_change": 0.16435975379267426, "market_dynamics": 0.503421, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.091813, "high": 6.300165, "low": 5.754482, "close": 6.161264, "volume": 61336483}, "trend_line": 6.043583, "activity_lines": {"activity_5": 6.118932, "activity_10": 6.213217, "activity_20": 6.129326, "activity_30": 6.084737}, "trend_signal": 1, "fair_value": 5.548486, "relative_strength": 16.99024, "rate_of_change": 0.25190776254450264, "market_dynamics": 0.186518, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.141421, "high": 6.290244, "low": 5.992598, "close": 6.042206, "volume": 42668820}, "trend_line": 6.051829, "activity_lines": {"activity_5": 6.073955, "activity_10": 6.176958, "activity_20": 6.131358, "activity_30": 6.084648}, "trend_signal": 1, "fair_value": 5.549643, "relative_strength": 19.107374, "rate_of_change": 0.1364422396449218, "market_dynamics": -0.032841, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.022363, "high": 6.052127, "low": 5.784246, "close": 5.823933, "volume": 41754400}, "trend_line": 6.048176, "activity_lines": {"activity_5": 5.98863, "activity_10": 6.102637, "activity_20": 6.111326, "activity_30": 6.069945}, "trend_signal": 0, "fair_value": 5.549212, "relative_strength": 15.684267, "rate_of_change": -0.06036191703367538, "market_dynamics": -0.333115, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.833854, "high": 5.853697, "low": 5.308013, "close": 5.387385, "volume": 44261385}, "trend_line": 6.025019, "activity_lines": {"activity_5": 5.774986, "activity_10": 5.9567, "activity_20": 6.049293, "activity_30": 6.027314}, "trend_signal": 0, "fair_value": 5.549203, "relative_strength": 9.267916, "rate_of_change": -0.3828757628746159, "market_dynamics": -0.594199, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.407228, "high": 5.436993, "low": 4.881388, "close": 5.188955, "volume": 56345117}, "trend_line": 5.996568, "activity_lines": {"activity_5": 5.547453, "activity_10": 5.789117, "activity_20": 5.969023, "activity_30": 5.973374}, "trend_signal": 0, "fair_value": 5.546785, "relative_strength": 5.22084, "rate_of_change": -0.47221427849439884, "market_dynamics": -0.9338, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.198877, "high": 5.238563, "low": 4.107509, "close": 4.246411, "volume": 54207119}, "trend_line": 5.932077, "activity_lines": {"activity_5": 5.056007, "activity_10": 5.473973, "activity_20": 5.802011, "activity_30": 5.860461}, "trend_signal": 0, "fair_value": 5.541167, "relative_strength": -6.446663, "rate_of_change": -1.0754651660749999, "market_dynamics": -1.162239, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.206724, "high": 4.226568, "low": 3.303866, "close": 3.780099, "volume": 102197342}, "trend_line": 5.85072, "activity_lines": {"activity_5": 4.53678, "activity_10": 5.114453, "activity_20": 5.597816, "activity_30": 5.721623}, "trend_signal": 0, "fair_value": 5.53376, "relative_strength": -23.687607, "rate_of_change": -1.3714757916999338, "market_dynamics": -1.158006, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.889236, "high": 4.464684, "low": 3.809864, "close": 4.454762, "volume": 94482298}, "trend_line": 5.794829, "activity_lines": {"activity_5": 4.393249, "activity_10": 4.927568, "activity_20": 5.46775, "activity_30": 5.631562}, "trend_signal": 0, "fair_value": 5.529856, "relative_strength": -12.388173, "rate_of_change": -0.9552841359695885, "market_dynamics": -1.020961, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.583742, "high": 4.921074, "low": 4.266254, "close": 4.553978, "volume": 101445952}, "trend_line": 5.749852, "activity_lines": {"activity_5": 4.374067, "activity_10": 4.788306, "activity_20": 5.353369, "activity_30": 5.551507}, "trend_signal": 0, "fair_value": 5.525452, "relative_strength": -13.744536, "rate_of_change": -0.7761575018003165, "market_dynamics": -0.882749, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.553978, "high": 4.563899, "low": 4.335704, "close": 4.434919, "volume": 52281084}, "trend_line": 5.6847, "activity_lines": {"activity_5": 4.37076, "activity_10": 4.656801, "activity_20": 5.233838, "activity_30": 5.466672}, "trend_signal": 0, "fair_value": 5.523379, "relative_strength": -15.163781, "rate_of_change": -1.1331074260693916, "market_dynamics": -0.856026, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.424998, "high": 4.792095, "low": 4.405155, "close": 4.792095, "volume": 58776520}, "trend_line": 5.637408, "activity_lines": {"activity_5": 4.536781, "activity_10": 4.617656, "activity_20": 5.155931, "activity_30": 5.409085}, "trend_signal": 0, "fair_value": 5.523722, "relative_strength": -10.540494, "rate_of_change": -0.8319172515700135, "market_dynamics": -0.833042, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.811937, "high": 4.930995, "low": 4.712722, "close": 4.782173, "volume": 51714013}, "trend_line": 5.604336, "activity_lines": {"activity_5": 4.663115, "activity_10": 4.601601, "activity_20": 5.082228, "activity_30": 5.353908}, "trend_signal": 0, "fair_value": 5.521602, "relative_strength": -10.208846, "rate_of_change": -0.586652589275067, "market_dynamics": -0.816216, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.76233, "high": 4.841702, "low": 4.573821, "close": 4.802016, "volume": 47911046}, "trend_line": 5.573249, "activity_lines": {"activity_5": 4.729258, "activity_10": 4.612064, "activity_20": 5.01684, "activity_30": 5.302146}, "trend_signal": 0, "fair_value": 5.519356, "relative_strength": -8.260915, "rate_of_change": -0.5546955071930075, "market_dynamics": -0.805982, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.802016, "high": 4.950839, "low": 4.732565, "close": 4.821859, "volume": 31891962}, "trend_line": 5.549768, "activity_lines": {"activity_5": 4.778866, "activity_10": 4.644715, "activity_20": 4.96024, "activity_30": 5.253669}, "trend_signal": 0, "fair_value": 5.513511, "relative_strength": -9.271723, "rate_of_change": -0.4213161837915267, "market_dynamics": -0.660354, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.802016, "high": 4.821859, "low": 4.563899, "close": 4.613507, "volume": 46034203}, "trend_line": 5.50942, "activity_lines": {"activity_5": 4.741164, "activity_10": 4.649766, "activity_20": 4.89027, "activity_30": 5.193265}, "trend_signal": 0, "fair_value": 5.503995, "relative_strength": -10.224485, "rate_of_change": -0.7270213817946953, "market_dynamics": -0.594751, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.573821, "high": 4.613507, "low": 3.889236, "close": 4.127352, "volume": 79568321}, "trend_line": 5.454852, "activity_lines": {"activity_5": 4.529505, "activity_10": 4.576888, "activity_20": 4.782976, "activity_30": 5.104099}, "trend_signal": 0, "fair_value": 5.494077, "relative_strength": -20.08099, "rate_of_change": -0.9904490853846796, "market_dynamics": -0.510271, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.127352, "high": 4.385312, "low": 3.968608, "close": 4.365469, "volume": 46261556}, "trend_line": 5.405244, "activity_lines": {"activity_5": 4.441534, "activity_10": 4.549468, "activity_20": 4.709509, "activity_30": 5.033817}, "trend_signal": 0, "fair_value": 5.488212, "relative_strength": -17.130939, "rate_of_change": -0.9094288900963784, "market_dynamics": -0.444883, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.355547, "high": 4.593664, "low": 4.355547, "close": 4.514292, "volume": 21712618}, "trend_line": 5.363574, "activity_lines": {"activity_5": 4.430951, "activity_10": 4.538464, "activity_20": 4.660516, "activity_30": 4.976336}, "trend_signal": 0, "fair_value": 5.484248, "relative_strength": -15.450878, "rate_of_change": -0.7709180196120633, "market_dynamics": -0.347686, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.583742, "high": 4.682957, "low": 4.553978, "close": 4.583742, "volume": 36188617}, "trend_line": 5.321242, "activity_lines": {"activity_5": 4.4627, "activity_10": 4.539005, "activity_20": 4.625602, "activity_30": 4.926024}, "trend_signal": 0, "fair_value": 5.480477, "relative_strength": -15.39905, "rate_of_change": -0.7892498546678024, "market_dynamics": -0.206531, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.544056, "high": 4.643271, "low": 4.464684, "close": 4.623428, "volume": 29529358}, "trend_line": 5.27428, "activity_lines": {"activity_5": 4.523552, "activity_10": 4.546221, "activity_20": 4.602026, "activity_30": 4.881004}, "trend_signal": 0, "fair_value": 5.475949, "relative_strength": -14.442021, "rate_of_change": -0.8825383246993789, "market_dynamics": -0.050524, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.63335, "high": 4.653193, "low": 4.385312, "close": 4.434919, "volume": 29708013}, "trend_line": 5.226326, "activity_lines": {"activity_5": 4.520906, "activity_10": 4.515735, "activity_20": 4.566781, "activity_30": 4.826852}, "trend_signal": 0, "fair_value": 5.471224, "relative_strength": -15.352172, "rate_of_change": -0.9092046686941123, "market_dynamics": 0.08234, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.434919, "high": 4.50437, "low": 4.345626, "close": 4.444841, "volume": 27616160}, "trend_line": 5.170104, "activity_lines": {"activity_5": 4.501063, "activity_10": 4.493547, "activity_20": 4.540702, "activity_30": 4.776433}, "trend_signal": 0, "fair_value": 5.468141, "relative_strength": -14.515642, "rate_of_change": -1.0757461360045275, "market_dynamics": 0.118774, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.454763, "high": 4.464684, "low": 3.809864, "close": 4.077745, "volume": 50521029}, "trend_line": 5.097677, "activity_lines": {"activity_5": 4.353563, "activity_10": 4.410747, "activity_20": 4.487267, "activity_30": 4.705958}, "trend_signal": 0, "fair_value": 5.462452, "relative_strength": -20.427538, "rate_of_change": -1.4008809107128257, "market_dynamics": 0.063783, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04798, "high": 4.216646, "low": 3.968608, "close": 4.097588, "volume": 32915801}, "trend_line": 5.028226, "activity_lines": {"activity_5": 4.241781, "activity_10": 4.344724, "activity_20": 4.444038, "activity_30": 4.641436}, "trend_signal": 0, "fair_value": 5.456449, "relative_strength": -19.776567, "rate_of_change": -1.3624048757895004, "market_dynamics": -0.114599, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.077745, "high": 4.226567, "low": 4.028137, "close": 4.087667, "volume": 33699407}, "trend_line": 4.947862, "activity_lines": {"activity_5": 4.159102, "activity_10": 4.290065, "activity_20": 4.406005, "activity_30": 4.580755}, "trend_signal": 0, "fair_value": 5.45095, "relative_strength": -18.034225, "rate_of_change": -1.5982575166669184, "market_dynamics": -0.326223, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.038059, "high": 4.160386, "low": 3.928922, "close": 4.050903, "volume": 36691439}, "trend_line": 4.867265, "activity_lines": {"activity_5": 4.099885, "activity_10": 4.238283, "activity_20": 4.369716, "activity_30": 4.522887}, "trend_signal": 0, "fair_value": 5.444773, "relative_strength": -16.553579, "rate_of_change": -1.628925786531638, "market_dynamics": -0.478529, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.030997, "high": 4.120575, "low": 3.841888, "close": 3.931466, "volume": 31407715}, "trend_line": 4.780701, "activity_lines": {"activity_5": 4.026458, "activity_10": 4.166175, "activity_20": 4.322982, "activity_30": 4.462513}, "trend_signal": 0, "fair_value": 5.437137, "relative_strength": -17.314287, "rate_of_change": -1.7784936714972392, "market_dynamics": -0.626505, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.921513, "high": 4.090716, "low": 3.632874, "close": 4.060856, "volume": 38404481}, "trend_line": 4.713334, "activity_lines": {"activity_5": 4.030385, "activity_10": 4.125484, "activity_20": 4.287851, "activity_30": 4.416071}, "trend_signal": 0, "fair_value": 5.430519, "relative_strength": -15.820419, "rate_of_change": -1.4091448095164278, "market_dynamics": -0.616479, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.030997, "high": 4.060856, "low": 3.593061, "close": 3.722451, "volume": 66719688}, "trend_line": 4.631709, "activity_lines": {"activity_5": 3.922637, "activity_10": 4.031509, "activity_20": 4.222366, "activity_30": 4.352143}, "trend_signal": 0, "fair_value": 5.422173, "relative_strength": -22.844129, "rate_of_change": -1.7317890054046634, "market_dynamics": -0.521639, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.692592, "high": 3.921513, "low": 3.503484, "close": 3.672686, "volume": 69454155}, "trend_line": 4.556032, "activity_lines": {"activity_5": 3.823309, "activity_10": 3.944145, "activity_20": 4.156102, "activity_30": 4.290271}, "trend_signal": 0, "fair_value": 5.413636, "relative_strength": -20.811001, "rate_of_change": -1.6338893484024963, "market_dynamics": -0.439777, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.682639, "high": 3.881701, "low": 3.662733, "close": 3.792123, "volume": 57997881}, "trend_line": 4.477061, "activity_lines": {"activity_5": 3.791459, "activity_10": 3.895783, "activity_20": 4.104842, "activity_30": 4.240986}, "trend_signal": 0, "fair_value": 5.406558, "relative_strength": -17.516662, "rate_of_change": -1.7333284753048295, "market_dynamics": -0.373567, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.772217, "high": 3.812029, "low": 3.65278, "close": 3.712498, "volume": 38765601}, "trend_line": 4.399404, "activity_lines": {"activity_5": 3.75032, "activity_10": 3.844631, "activity_20": 4.05076, "activity_30": 4.19166}, "trend_signal": 0, "fair_value": 5.398824, "relative_strength": -17.316398, "rate_of_change": -1.7345530918609398, "market_dynamics": -0.495227, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.702545, "high": 3.831935, "low": 3.612968, "close": 3.712498, "volume": 35171143}, "trend_line": 4.329023, "activity_lines": {"activity_5": 3.723778, "activity_10": 3.806795, "activity_20": 4.001772, "activity_30": 4.147343}, "trend_signal": 0, "fair_value": 5.390648, "relative_strength": -16.558262, "rate_of_change": -1.5997848799519063, "market_dynamics": -0.650616, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.682639, "high": 3.762264, "low": 3.463671, "close": 3.493531, "volume": 29937802}, "trend_line": 4.265894, "activity_lines": {"activity_5": 3.647472, "activity_10": 3.735787, "activity_20": 3.937119, "activity_30": 4.09344}, "trend_signal": 0, "fair_value": 5.381004, "relative_strength": -19.556616, "rate_of_change": -1.4582736104659177, "market_dynamics": -0.862579, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.493531, "high": 3.742358, "low": 3.483577, "close": 3.712498, "volume": 32057620}, "trend_line": 4.216679, "activity_lines": {"activity_5": 3.659415, "activity_10": 3.715575, "activity_20": 3.899644, "activity_30": 4.057738}, "trend_signal": 0, "fair_value": 5.373903, "relative_strength": -15.904369, "rate_of_change": -1.1536854877312992, "market_dynamics": -0.911353, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.702545, "high": 3.851841, "low": 3.692592, "close": 3.712498, "volume": 48314650}, "trend_line": 4.198882, "activity_lines": {"activity_5": 3.668705, "activity_10": 3.702183, "activity_20": 3.866461, "activity_30": 4.02521}, "trend_signal": 0, "fair_value": 5.365727, "relative_strength": -13.372502, "rate_of_change": -0.422062006617052, "market_dynamics": -0.720018, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.712498, "high": 3.831935, "low": 3.583108, "close": 3.612967, "volume": 38151882}, "trend_line": 4.193311, "activity_lines": {"activity_5": 3.650125, "activity_10": 3.676848, "activity_20": 3.825773, "activity_30": 3.987409}, "trend_signal": 0, "fair_value": 5.355582, "relative_strength": -13.813208, "rate_of_change": -0.1326781748094054, "market_dynamics": -0.494163, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.612967, "high": 3.682639, "low": 3.473624, "close": 3.622921, "volume": 23801211}, "trend_line": 4.165583, "activity_lines": {"activity_5": 3.6415, "activity_10": 3.659114, "activity_20": 3.789617, "activity_30": 3.950609}, "trend_signal": 0, "fair_value": 5.346894, "relative_strength": -14.204119, "rate_of_change": -0.6612435853195663, "market_dynamics": -0.210205, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.632874, "high": 4.115845, "low": 3.593061, "close": 4.066016, "volume": 51229278}, "trend_line": 4.149317, "activity_lines": {"activity_5": 3.786544, "activity_10": 3.729904, "activity_20": 3.799905, "activity_30": 3.944186}, "trend_signal": 0, "fair_value": 5.340161, "relative_strength": -17.828408, "rate_of_change": -0.39048555748378777, "market_dynamics": 0.354762, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.185605, "high": 4.434748, "low": 4.095913, "close": 4.434748, "volume": 32828242}, "trend_line": 4.149312, "activity_lines": {"activity_5": 4.016333, "activity_10": 3.86149, "activity_20": 3.847776, "activity_30": 3.962601}, "trend_signal": 0, "fair_value": 5.335474, "relative_strength": -18.577782, "rate_of_change": -0.0001205017596826348, "market_dynamics": 0.748271, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.843343, "high": 4.883206, "low": 4.145742, "close": 4.175639, "volume": 102125901}, "trend_line": 4.128763, "activity_lines": {"activity_5": 4.111603, "activity_10": 3.93211, "activity_20": 3.871868, "activity_30": 3.964299}, "trend_signal": 0, "fair_value": 5.327986, "relative_strength": -19.268819, "rate_of_change": -0.4952387287338221, "market_dynamics": 1.165882, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.185605, "high": 4.2454, "low": 4.085948, "close": 4.185605, "volume": 49238335}, "trend_line": 4.108878, "activity_lines": {"activity_5": 4.179319, "activity_10": 3.997569, "activity_20": 3.898144, "activity_30": 3.967966}, "trend_signal": 0, "fair_value": 5.321513, "relative_strength": -20.818445, "rate_of_change": -0.4816212507232886, "market_dynamics": 1.454366, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.205536, "high": 4.374953, "low": 4.165673, "close": 4.364988, "volume": 61673468}, "trend_line": 4.09431, "activity_lines": {"activity_5": 4.268653, "activity_10": 4.087041, "activity_20": 3.942739, "activity_30": 3.98449}, "trend_signal": 0, "fair_value": 5.315112, "relative_strength": -18.843591, "rate_of_change": -0.3545493441275135, "market_dynamics": 1.433434, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.394885, "high": 4.514474, "low": 4.315159, "close": 4.325125, "volume": 70132841}, "trend_line": 4.077752, "activity_lines": {"activity_5": 4.295228, "activity_10": 4.157402, "activity_20": 3.982169, "activity_30": 3.999381}, "trend_signal": 0, "fair_value": 5.310989, "relative_strength": -17.651992, "rate_of_change": -0.40441490751799086, "market_dynamics": 1.451477, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.33509, "high": 4.753651, "low": 4.295228, "close": 4.753651, "volume": 82558470}, "trend_line": 4.082424, "activity_lines": {"activity_5": 4.447371, "activity_10": 4.290556, "activity_20": 4.061328, "activity_30": 4.042987}, "trend_signal": 0, "fair_value": 5.30898, "relative_strength": -14.537528, "rate_of_change": 0.11457293136020394, "market_dynamics": 1.483365, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.763617, "high": 4.943, "low": 4.474611, "close": 4.484577, "volume": 92505416}, "trend_line": 4.094331, "activity_lines": {"activity_5": 4.488563, "activity_10": 4.355859, "activity_20": 4.111689, "activity_30": 4.068933}, "trend_signal": 0, "fair_value": 5.305942, "relative_strength": -15.62074, "rate_of_change": 0.29166495199912545, "market_dynamics": 1.582261, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.484577, "high": 4.66396, "low": 4.394885, "close": 4.464645, "volume": 65172387}, "trend_line": 4.097637, "activity_lines": {"activity_5": 4.502515, "activity_10": 4.403499, "activity_20": 4.158087, "activity_30": 4.092824}, "trend_signal": 0, "fair_value": 5.302524, "relative_strength": -12.740614, "rate_of_change": 0.08074579216969427, "market_dynamics": 1.514787, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.474611, "high": 4.73372, "low": 4.364988, "close": 4.693857, "volume": 60075682}, "trend_line": 4.103623, "activity_lines": {"activity_5": 4.574268, "activity_10": 4.477329, "activity_20": 4.223775, "activity_30": 4.13129}, "trend_signal": 1, "fair_value": 5.300384, "relative_strength": -8.988271, "rate_of_change": 0.14608419437837092, "market_dynamics": 1.492364, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.703822, "high": 4.913103, "low": 4.693857, "close": 4.883205, "volume": 80060153}, "trend_line": 4.113605, "activity_lines": {"activity_5": 4.687213, "activity_10": 4.566114, "activity_20": 4.304483, "activity_30": 4.181585}, "trend_signal": 1, "fair_value": 5.299269, "relative_strength": -6.078671, "rate_of_change": 0.24324846605060785, "market_dynamics": 1.480529, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.883206, "high": 5.241972, "low": 4.863274, "close": 4.982863, "volume": 113520937}, "trend_line": 4.125586, "activity_lines": {"activity_5": 4.796172, "activity_10": 4.658161, "activity_20": 4.389154, "activity_30": 4.237666}, "trend_signal": 1, "fair_value": 5.295816, "relative_strength": -2.796442, "rate_of_change": 0.2912530493326526, "market_dynamics": 1.560774, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.992829, "high": 5.052623, "low": 4.663959, "close": 4.813446, "volume": 63659769}, "trend_line": 4.138203, "activity_lines": {"activity_5": 4.833377, "activity_10": 4.70944, "activity_20": 4.451452, "activity_30": 4.282045}, "trend_signal": 1, "fair_value": 5.289505, "relative_strength": -4.728739, "rate_of_change": 0.30582322123450234, "market_dynamics": 1.629518, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.813445, "high": 4.833377, "low": 4.444713, "close": 4.763617, "volume": 67384223}, "trend_line": 4.148829, "activity_lines": {"activity_5": 4.832048, "activity_10": 4.740062, "activity_20": 4.50414, "activity_30": 4.322394}, "trend_signal": 1, "fair_value": 5.283697, "relative_strength": -5.072967, "rate_of_change": 0.2567781232578548, "market_dynamics": 1.607973, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.763617, "high": 4.763617, "low": 4.245399, "close": 4.265331, "volume": 41782079}, "trend_line": 4.155082, "activity_lines": {"activity_5": 4.644693, "activity_10": 4.669577, "activity_20": 4.504367, "activity_30": 4.32991}, "trend_signal": 1, "fair_value": 5.273302, "relative_strength": -7.636396, "rate_of_change": 0.15071722647523106, "market_dynamics": 1.154903, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.235434, "high": 4.584234, "low": 4.075982, "close": 4.315159, "volume": 64150784}, "trend_line": 4.162335, "activity_lines": {"activity_5": 4.502515, "activity_10": 4.609964, "activity_20": 4.506708, "activity_30": 4.340238}, "trend_signal": 1, "fair_value": 5.261834, "relative_strength": -4.719378, "rate_of_change": 0.1745573252224507, "market_dynamics": 0.622237, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.275296, "high": 4.634062, "low": 4.205536, "close": 4.604165, "volume": 45793192}, "trend_line": 4.179551, "activity_lines": {"activity_5": 4.494542, "activity_10": 4.603078, "activity_20": 4.53266, "activity_30": 4.368743}, "trend_signal": 1, "fair_value": 5.256397, "relative_strength": -1.195143, "rate_of_change": 0.41361399310724256, "market_dynamics": 0.219221, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.634063, "high": 4.713788, "low": 4.5942, "close": 4.693857, "volume": 45475906}, "trend_line": 4.200983, "activity_lines": {"activity_5": 4.541713, "activity_10": 4.615218, "activity_20": 4.562908, "activity_30": 4.401924}, "trend_signal": 1, "fair_value": 5.249319, "relative_strength": 0.102946, "rate_of_change": 0.5127823538939923, "market_dynamics": -0.148168, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.683891, "high": 4.773583, "low": 4.653994, "close": 4.653994, "volume": 10015950}, "trend_line": 4.225067, "activity_lines": {"activity_5": 4.583569, "activity_10": 4.616305, "activity_20": 4.584687, "activity_30": 4.43115}, "trend_signal": 1, "fair_value": 5.241859, "relative_strength": 1.160324, "rate_of_change": 0.5732943932408252, "market_dynamics": -0.210862, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.713788, "high": 4.913103, "low": 4.673925, "close": 4.833377, "volume": 36648202}, "trend_line": 4.250818, "activity_lines": {"activity_5": 4.692528, "activity_10": 4.646565, "activity_20": 4.618592, "activity_30": 4.470396}, "trend_signal": 1, "fair_value": 5.235865, "relative_strength": 1.189145, "rate_of_change": 0.6094814591105806, "market_dynamics": -0.167656, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.843343, "high": 4.893171, "low": 4.693857, "close": 4.723753, "volume": 58229689}, "trend_line": 4.284195, "activity_lines": {"activity_5": 4.727076, "activity_10": 4.654356, "activity_20": 4.636293, "activity_30": 4.500908}, "trend_signal": 1, "fair_value": 5.227965, "relative_strength": -2.74679, "rate_of_change": 0.7851900504797114, "market_dynamics": -0.177168, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73372, "high": 4.853308, "low": 4.644028, "close": 4.763617, "volume": 50828963}, "trend_line": 4.320559, "activity_lines": {"activity_5": 4.747672, "activity_10": 4.672294, "activity_20": 4.654658, "activity_30": 4.531839}, "trend_signal": 1, "fair_value": 5.223107, "relative_strength": -3.8481, "rate_of_change": 0.8487942308881793, "market_dynamics": -0.160741, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.773583, "high": 4.962931, "low": 4.673925, "close": 4.683891, "volume": 71223322}, "trend_line": 4.350285, "activity_lines": {"activity_5": 4.731062, "activity_10": 4.679723, "activity_20": 4.663865, "activity_30": 4.555279}, "trend_signal": 1, "fair_value": 5.219321, "relative_strength": -1.89776, "rate_of_change": 0.6880128242664928, "market_dynamics": -0.077013, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.703822, "high": 4.962931, "low": 4.653994, "close": 4.913103, "volume": 61347238}, "trend_line": 4.390305, "activity_lines": {"activity_5": 4.791521, "activity_10": 4.731183, "activity_20": 4.692481, "activity_30": 4.59159}, "trend_signal": 1, "fair_value": 5.216561, "relative_strength": 0.784087, "rate_of_change": 0.9199397280867638, "market_dynamics": -0.020924, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.933034, "high": 5.002794, "low": 4.833377, "close": 4.972897, "volume": 70871582}, "trend_line": 4.432318, "activity_lines": {"activity_5": 4.854637, "activity_10": 4.790796, "activity_20": 4.723327, "activity_30": 4.629177}, "trend_signal": 1, "fair_value": 5.213741, "relative_strength": 0.956907, "rate_of_change": 0.95694946023114, "market_dynamics": 0.09571, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.982863, "high": 5.959504, "low": 4.943, "close": 5.471183, "volume": 206002623}, "trend_line": 4.49824, "activity_lines": {"activity_5": 5.074547, "activity_10": 4.928142, "activity_20": 4.798734, "activity_30": 4.6962}, "trend_signal": 1, "fair_value": 5.215002, "relative_strength": 14.035934, "rate_of_change": 1.4873030319575353, "market_dynamics": 0.423363, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.471183, "high": 5.6406, "low": 5.062588, "close": 5.501081, "volume": 311472782}, "trend_line": 4.557859, "activity_lines": {"activity_5": 5.254595, "activity_10": 5.049905, "activity_20": 4.871531, "activity_30": 4.7609}, "trend_signal": 1, "fair_value": 5.216328, "relative_strength": 15.487615, "rate_of_change": 1.3253850394821007, "market_dynamics": 0.82353, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.491115, "high": 5.829949, "low": 5.261903, "close": 5.271869, "volume": 238906751}, "trend_line": 4.609838, "activity_lines": {"activity_5": 5.309074, "activity_10": 5.113686, "activity_20": 4.91894, "activity_30": 4.806965}, "trend_signal": 1, "fair_value": 5.216437, "relative_strength": 13.238699, "rate_of_change": 1.140425800798143, "market_dynamics": 1.180999, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.743686, "high": 4.863274, "low": 3.876667, "close": 4.315159, "volume": 149879599}, "trend_line": 4.633245, "activity_lines": {"activity_5": 5.005452, "activity_10": 4.99301, "activity_20": 4.871484, "activity_30": 4.787953}, "trend_signal": 1, "fair_value": 5.211427, "relative_strength": -2.047392, "rate_of_change": 0.5077618779662048, "market_dynamics": 1.044794, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.414816, "high": 4.584234, "low": 4.285262, "close": 4.384919, "volume": 103543562}, "trend_line": 4.658645, "activity_lines": {"activity_5": 4.764946, "activity_10": 4.891178, "activity_20": 4.831384, "activity_30": 4.771932}, "trend_signal": 1, "fair_value": 5.207181, "relative_strength": 0.058298, "rate_of_change": 0.5482118903705786, "market_dynamics": 0.538502, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38492, "high": 4.813445, "low": 4.325125, "close": 4.743686, "volume": 88150272}, "trend_line": 4.681234, "activity_lines": {"activity_5": 4.683227, "activity_10": 4.862731, "activity_20": 4.826923, "activity_30": 4.777419}, "trend_signal": 1, "fair_value": 5.205361, "relative_strength": 6.688784, "rate_of_change": 0.4848834800677015, "market_dynamics": -0.005552, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.713788, "high": 4.87324, "low": 4.564302, "close": 4.843343, "volume": 44431990}, "trend_line": 4.694853, "activity_lines": {"activity_5": 4.683227, "activity_10": 4.85204, "activity_20": 4.832618, "activity_30": 4.787878}, "trend_signal": 0, "fair_value": 5.204053, "relative_strength": 9.033938, "rate_of_change": 0.2909275631169104, "market_dynamics": -0.548208, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.933034, "high": 5.08252, "low": 4.883205, "close": 5.002794, "volume": 55670343}, "trend_line": 4.722425, "activity_lines": {"activity_5": 4.780226, "activity_10": 4.868891, "activity_20": 4.854163, "activity_30": 4.807745}, "trend_signal": 1, "fair_value": 5.203957, "relative_strength": 9.990545, "rate_of_change": 0.587281433518795, "market_dynamics": -0.558289, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.062589, "high": 5.172212, "low": 4.933034, "close": 5.142314, "volume": 58783472}, "trend_line": 4.754316, "activity_lines": {"activity_5": 4.941671, "activity_10": 4.905311, "activity_20": 4.888093, "activity_30": 4.834834}, "trend_signal": 1, "fair_value": 5.205073, "relative_strength": 12.33255, "rate_of_change": 0.6753098249310447, "market_dynamics": -0.392792, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08252, "high": 5.132349, "low": 4.933034, "close": 4.943, "volume": 52242658}, "trend_line": 4.773583, "activity_lines": {"activity_5": 4.981534, "activity_10": 4.901325, "activity_20": 4.901239, "activity_30": 4.847007}, "trend_signal": 1, "fair_value": 5.207633, "relative_strength": 8.40141, "rate_of_change": 0.4052528271154072, "market_dynamics": -0.349208, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.943, "high": 5.062589, "low": 4.783548, "close": 4.793514, "volume": 67961264}, "trend_line": 4.789196, "activity_lines": {"activity_5": 4.934363, "activity_10": 4.870703, "activity_20": 4.89692, "activity_30": 4.848293}, "trend_signal": 1, "fair_value": 5.209995, "relative_strength": 6.071559, "rate_of_change": 0.3270708815579243, "market_dynamics": -0.367904, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.80348, "high": 4.883206, "low": 4.753651, "close": 4.843343, "volume": 38510858}, "trend_line": 4.792185, "activity_lines": {"activity_5": 4.90048, "activity_10": 4.861462, "activity_20": 4.89507, "activity_30": 4.851787}, "trend_signal": 1, "fair_value": 5.209383, "relative_strength": 5.510573, "rate_of_change": 0.06241131079204845, "market_dynamics": -0.455022, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.853308, "high": 5.142314, "low": 4.793514, "close": 4.883205, "volume": 76941188}, "trend_line": 4.805473, "activity_lines": {"activity_5": 4.879884, "activity_10": 4.871428, "activity_20": 4.895876, "activity_30": 4.857659}, "trend_signal": 1, "fair_value": 5.207698, "relative_strength": 6.845929, "rate_of_change": 0.2772847876281944, "market_dynamics": -0.591058, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.843343, "high": 4.913103, "low": 4.644028, "close": 4.673925, "volume": 51038862}, "trend_line": 4.812449, "activity_lines": {"activity_5": 4.7975, "activity_10": 4.850409, "activity_20": 4.87585, "activity_30": 4.849172}, "trend_signal": 0, "fair_value": 5.203721, "relative_strength": 3.392131, "rate_of_change": 0.14516781178460209, "market_dynamics": -0.747763, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.634062, "high": 5.052623, "low": 4.624096, "close": 4.99, "volume": 55967526}, "trend_line": 4.82232, "activity_lines": {"activity_5": 4.851701, "activity_10": 4.880336, "activity_20": 4.885831, "activity_30": 4.860627}, "trend_signal": 1, "fair_value": 5.202277, "relative_strength": 6.307288, "rate_of_change": 0.20511386198587053, "market_dynamics": -0.75477, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 5.14, "low": 5.0, "close": 5.05, "volume": 51753551}, "trend_line": 4.82788, "activity_lines": {"activity_5": 4.922769, "activity_10": 4.91017, "activity_20": 4.90078, "activity_30": 4.875316}, "trend_signal": 1, "fair_value": 5.202041, "relative_strength": 6.124204, "rate_of_change": 0.11529720134706965, "market_dynamics": -0.732966, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.0, "close": 5.16, "volume": 47122217}, "trend_line": 4.833785, "activity_lines": {"activity_5": 5.013404, "activity_10": 4.954435, "activity_20": 4.924653, "activity_30": 4.896743}, "trend_signal": 1, "fair_value": 5.201877, "relative_strength": 6.429122, "rate_of_change": 0.12231041368052607, "market_dynamics": -0.581664, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.14, "close": 5.26, "volume": 49759713}, "trend_line": 4.84867, "activity_lines": {"activity_5": 5.116262, "activity_10": 5.011124, "activity_20": 4.956161, "activity_30": 4.924241}, "trend_signal": 1, "fair_value": 5.199401, "relative_strength": 6.039924, "rate_of_change": 0.3079367410838604, "market_dynamics": -0.094584, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.22, "close": 5.27, "volume": 44781520}, "trend_line": 4.865549, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.064955, "activity_20": 4.985879, "activity_30": 4.951423}, "trend_signal": 1, "fair_value": 5.198513, "relative_strength": 3.626482, "rate_of_change": 0.3481160813171328, "market_dynamics": 0.317257, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.1, "close": 5.19, "volume": 54317759}, "trend_line": 4.896372, "activity_lines": {"activity_5": 5.212, "activity_10": 5.101918, "activity_20": 5.006277, "activity_30": 4.972356}, "trend_signal": 1, "fair_value": 5.197366, "relative_strength": 3.568962, "rate_of_change": 0.6334948019226754, "market_dynamics": 0.639686, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.42, "low": 5.13, "close": 5.36, "volume": 47537520}, "trend_line": 4.9312, "activity_lines": {"activity_5": 5.27, "activity_10": 5.165301, "activity_20": 5.041833, "activity_30": 5.002267}, "trend_signal": 1, "fair_value": 5.193309, "relative_strength": 5.466259, "rate_of_change": 0.7113021641329373, "market_dynamics": 0.876792, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.22, "close": 5.3, "volume": 58771016}, "trend_line": 4.954394, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.207474, "activity_20": 5.072204, "activity_30": 5.026061}, "trend_signal": 1, "fair_value": 5.182136, "relative_strength": -0.295629, "rate_of_change": 0.4703520441271934, "market_dynamics": 0.831346, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.28, "close": 5.47, "volume": 72883520}, "trend_line": 4.980266, "activity_lines": {"activity_5": 5.352, "activity_10": 5.272253, "activity_20": 5.119722, "activity_30": 5.059326}, "trend_signal": 1, "fair_value": 5.170593, "relative_strength": -1.685785, "rate_of_change": 0.5222031190898536, "market_dynamics": 0.863116, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.08, "close": 5.28, "volume": 77815261}, "trend_line": 5.001132, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.291818, "activity_20": 5.148202, "activity_30": 5.078663}, "trend_signal": 1, "fair_value": 5.165515, "relative_strength": -8.952634, "rate_of_change": 0.41897360502430653, "market_dynamics": 0.870442, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.08, "close": 5.29, "volume": 77592802}, "trend_line": 5.016353, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.302182, "activity_20": 5.17304, "activity_30": 5.0973}, "trend_signal": 1, "fair_value": 5.158596, "relative_strength": -7.873831, "rate_of_change": 0.3043510949121016, "market_dynamics": 0.852008, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.28, "close": 5.56, "volume": 109206026}, "trend_line": 5.044228, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.356182, "activity_20": 5.219283, "activity_30": 5.132374}, "trend_signal": 1, "fair_value": 5.152137, "relative_strength": -5.58189, "rate_of_change": 0.555682584539022, "market_dynamics": 1.023675, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.32, "close": 5.4, "volume": 115066243}, "trend_line": 5.065441, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.371818, "activity_20": 5.2464, "activity_30": 5.155327}, "trend_signal": 1, "fair_value": 5.14713, "relative_strength": -9.192242, "rate_of_change": 0.420540070750162, "market_dynamics": 1.00721, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.22, "close": 5.43, "volume": 84105848}, "trend_line": 5.090311, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.388545, "activity_20": 5.273723, "activity_30": 5.178847}, "trend_signal": 1, "fair_value": 5.144347, "relative_strength": -9.58059, "rate_of_change": 0.4909740336527451, "market_dynamics": 1.086962, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.34, "close": 5.36, "volume": 29691303}, "trend_line": 5.105208, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.389455, "activity_20": 5.292345, "activity_30": 5.196246}, "trend_signal": 1, "fair_value": 5.141306, "relative_strength": -12.749373, "rate_of_change": 0.2926540244790619, "market_dynamics": 0.893576, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.27, "close": 5.38, "volume": 34204893}, "trend_line": 5.118778, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.392364, "activity_20": 5.311836, "activity_30": 5.213975}, "trend_signal": 1, "fair_value": 5.141758, "relative_strength": -11.256032, "rate_of_change": 0.2658069955229961, "market_dynamics": 0.499805, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.23, "high": 5.39, "low": 5.03, "close": 5.09, "volume": 70537738}, "trend_line": 5.106072, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.339091, "activity_20": 5.301626, "activity_30": 5.212118}, "trend_signal": 1, "fair_value": 5.137557, "relative_strength": -11.618538, "rate_of_change": -0.24822330642195584, "market_dynamics": -0.005126, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.52, "low": 5.13, "close": 5.48, "volume": 55385239}, "trend_line": 5.105369, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.361636, "activity_20": 5.327148, "activity_30": 5.236243}, "trend_signal": 1, "fair_value": 5.139793, "relative_strength": -9.14969, "rate_of_change": -0.01376792179978199, "market_dynamics": -0.355101, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.52, "high": 5.71, "low": 5.4, "close": 5.65, "volume": 76615971}, "trend_line": 5.117973, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.411818, "activity_20": 5.365828, "activity_30": 5.27138}, "trend_signal": 1, "fair_value": 5.141278, "relative_strength": -6.988816, "rate_of_change": 0.24687735597565041, "market_dynamics": -0.272075, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.58, "close": 5.79, "volume": 73892218}, "trend_line": 5.167135, "activity_lines": {"activity_5": 5.57, "activity_10": 5.484182, "activity_20": 5.41419, "activity_30": 5.314737}, "trend_signal": 1, "fair_value": 5.144041, "relative_strength": -4.892377, "rate_of_change": 0.9605756028802795, "market_dynamics": -0.054398, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.69, "close": 5.84, "volume": 52717785}, "trend_line": 5.215637, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.556364, "activity_20": 5.462, "activity_30": 5.358147}, "trend_signal": 1, "fair_value": 5.149093, "relative_strength": -2.807807, "rate_of_change": 0.9386633018103852, "market_dynamics": 0.349397, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.23, "close": 5.29, "volume": 59051009}, "trend_line": 5.233848, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.518545, "activity_20": 5.453381, "activity_30": 5.362945}, "trend_signal": 1, "fair_value": 5.146936, "relative_strength": -7.178022, "rate_of_change": 0.3491615693346753, "market_dynamics": 0.257539, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.67, "low": 5.28, "close": 5.61, "volume": 61328306}, "trend_line": 5.259403, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.543818, "activity_20": 5.474095, "activity_30": 5.387213}, "trend_signal": 1, "fair_value": 5.147148, "relative_strength": -4.90316, "rate_of_change": 0.4882640840926174, "market_dynamics": 0.132473, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 6.7, "low": 5.61, "close": 6.0, "volume": 379638624}, "trend_line": 5.292643, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.636182, "activity_20": 5.52981, "activity_30": 5.434993}, "trend_signal": 1, "fair_value": 5.150876, "relative_strength": 0.425941, "rate_of_change": 0.6320108955332032, "market_dynamics": 0.265992, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.57, "close": 5.58, "volume": 154533191}, "trend_line": 5.307233, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.641818, "activity_20": 5.542, "activity_30": 5.453532}, "trend_signal": 1, "fair_value": 5.153182, "relative_strength": -7.209561, "rate_of_change": 0.2756656740309162, "market_dynamics": 0.167539, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.35, "close": 5.72, "volume": 104327999}, "trend_line": 5.333133, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.668909, "activity_20": 5.566048, "activity_30": 5.480162}, "trend_signal": 1, "fair_value": 5.155306, "relative_strength": -3.958013, "rate_of_change": 0.48801324532011375, "market_dynamics": 0.378939, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.7, "close": 5.88, "volume": 95915313}, "trend_line": 5.369349, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.718909, "activity_20": 5.60281, "activity_30": 5.515444}, "trend_signal": 1, "fair_value": 5.157884, "relative_strength": -4.577347, "rate_of_change": 0.6790755077737529, "market_dynamics": 0.570275, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.77, "close": 5.87, "volume": 57578351}, "trend_line": 5.403571, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.752727, "activity_20": 5.636143, "activity_30": 5.547744}, "trend_signal": 1, "fair_value": 5.161096, "relative_strength": -4.196506, "rate_of_change": 0.6373584581669145, "market_dynamics": 0.397646, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.64, "close": 5.86, "volume": 97859467}, "trend_line": 5.436131, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.777636, "activity_20": 5.66581, "activity_30": 5.577191}, "trend_signal": 1, "fair_value": 5.165323, "relative_strength": -8.291473, "rate_of_change": 0.6025644892978967, "market_dynamics": 0.513146, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.75, "close": 5.99, "volume": 126757918}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.822364, "activity_20": 5.706, "activity_30": 5.612925}, "trend_signal": 1, "fair_value": 5.169559, "relative_strength": -7.180535, "rate_of_change": 0.8069893827062083, "market_dynamics": 0.713022, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.26, "low": 6.01, "close": 6.21, "volume": 92195400}, "trend_line": 5.520667, "activity_lines": {"activity_5": 6.014, "activity_10": 5.903455, "activity_20": 5.763762, "activity_30": 5.660022}, "trend_signal": 1, "fair_value": 5.170379, "relative_strength": -4.722977, "rate_of_change": 0.7420985401459854, "market_dynamics": 0.921975, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.83, "close": 5.97, "volume": 89299860}, "trend_line": 5.551333, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.934182, "activity_20": 5.794286, "activity_30": 5.689011}, "trend_signal": 1, "fair_value": 5.171184, "relative_strength": -6.746937, "rate_of_change": 0.5554763582009057, "market_dynamics": 0.975411, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.85, "close": 6.05, "volume": 66554980}, "trend_line": 5.581, "activity_lines": {"activity_5": 6.04, "activity_10": 5.967091, "activity_20": 5.830476, "activity_30": 5.721183}, "trend_signal": 1, "fair_value": 5.172058, "relative_strength": -3.373789, "rate_of_change": 0.5344121853255925, "market_dynamics": 0.990398, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.96, "close": 5.98, "volume": 60568664}, "trend_line": 5.605, "activity_lines": {"activity_5": 6.028, "activity_10": 5.979273, "activity_20": 5.856905, "activity_30": 5.746925}, "trend_signal": 1, "fair_value": 5.169753, "relative_strength": -5.740454, "rate_of_change": 0.4300304604909518, "market_dynamics": 0.811385, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.07, "high": 6.2, "low": 6.03, "close": 6.18, "volume": 57020219}, "trend_line": 5.635333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.028182, "activity_20": 5.899762, "activity_30": 5.784022}, "trend_signal": 1, "fair_value": 5.167904, "relative_strength": -5.213281, "rate_of_change": 0.5411775200713598, "market_dynamics": 0.632206, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.6, "close": 6.01, "volume": 79145105}, "trend_line": 5.662667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.035273, "activity_20": 5.922524, "activity_30": 5.808194}, "trend_signal": 1, "fair_value": 5.166108, "relative_strength": -5.6534, "rate_of_change": 0.4850467576627636, "market_dynamics": 0.603937, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.83, "close": 5.9, "volume": 57903255}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.017091, "activity_20": 5.93181, "activity_30": 5.823505}, "trend_signal": 1, "fair_value": 5.161766, "relative_strength": -7.924289, "rate_of_change": 0.3178714199510547, "market_dynamics": 0.290664, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.38, "close": 5.4, "volume": 59881469}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.798, "activity_10": 5.907636, "activity_20": 5.889619, "activity_30": 5.805398}, "trend_signal": 1, "fair_value": 5.155679, "relative_strength": -12.97068, "rate_of_change": 0.058672687555888677, "market_dynamics": -0.10377, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.29, "high": 5.47, "low": 4.97, "close": 5.37, "volume": 72172161}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.801273, "activity_20": 5.844952, "activity_30": 5.78514}, "trend_signal": 0, "fair_value": 5.151622, "relative_strength": -12.330142, "rate_of_change": -0.05863828289937499, "market_dynamics": -0.59913, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.79, "low": 5.27, "close": 5.32, "volume": 66237568}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.694727, "activity_20": 5.796857, "activity_30": 5.761871}, "trend_signal": 0, "fair_value": 5.148896, "relative_strength": -10.028867, "rate_of_change": 0.023465554309039675, "market_dynamics": -1.079249, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.26, "close": 5.54, "volume": 40287928}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.640364, "activity_20": 5.771952, "activity_30": 5.75271}, "trend_signal": 0, "fair_value": 5.146754, "relative_strength": -12.107938, "rate_of_change": 0.1466561070045667, "market_dynamics": -1.248052, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.46, "close": 5.51, "volume": 49420821}, "trend_line": 5.688667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.592727, "activity_20": 5.745619, "activity_30": 5.741075}, "trend_signal": 0, "fair_value": 5.144738, "relative_strength": -15.713711, "rate_of_change": -0.029277724168342477, "market_dynamics": -1.212589, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.31, "close": 5.46, "volume": 48795671}, "trend_line": 5.690667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.544364, "activity_20": 5.713476, "activity_30": 5.726323}, "trend_signal": 0, "fair_value": 5.144306, "relative_strength": -16.482452, "rate_of_change": 0.0351576212845763, "market_dynamics": -1.203084, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.36, "close": 5.58, "volume": 48958163}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.528545, "activity_20": 5.693476, "activity_30": 5.719183}, "trend_signal": 0, "fair_value": 5.145532, "relative_strength": -15.185582, "rate_of_change": 0.08786316261344923, "market_dynamics": -1.155975, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 5.77, "low": 5.57, "close": 5.72, "volume": 38859969}, "trend_line": 5.707667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.545455, "activity_20": 5.68881, "activity_30": 5.720753}, "trend_signal": 0, "fair_value": 5.148736, "relative_strength": -15.150259, "rate_of_change": 0.21068647447260463, "market_dynamics": -1.101142, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.43, "close": 5.48, "volume": 62441389}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.527091, "activity_20": 5.660619, "activity_30": 5.706065}, "trend_signal": 0, "fair_value": 5.149067, "relative_strength": -18.182381, "rate_of_change": 0.05839513762804443, "market_dynamics": -1.007477, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.16, "close": 5.37, "volume": 61372920}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.498364, "activity_20": 5.623095, "activity_30": 5.684065}, "trend_signal": 0, "fair_value": 5.148566, "relative_strength": -19.430297, "rate_of_change": 0.16342146734371937, "market_dynamics": -0.962348, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.41, "low": 4.92, "close": 4.96, "volume": 57848394}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.316, "activity_10": 5.404727, "activity_20": 5.548952, "activity_30": 5.635011}, "trend_signal": 0, "fair_value": 5.144802, "relative_strength": -24.903424, "rate_of_change": -0.3030068354412203, "market_dynamics": -0.982679, "expectation": {"probability": 50.4454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed73245-bc7b-4aa4-990b-b1188272d3cb/", "share_image": "https://sharemaestro.com/terminal/6ed73245-bc7b-4aa4-990b-b1188272d3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}