{"ticker": {"uuid": "6ed73625-e6d5-4c53-aa9c-5fa7e544fc60", "symbol": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5018 rose 0.46%, moving from 1,962.00 to 1,971.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,971.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0, "volume": 338200}, "trend_line": 1716.291174, "activity_lines": {"activity_5": 1791.6, "activity_10": 1769.2, "activity_20": 1832.500774, "activity_30": 1802.737797}, "trend_signal": 1, "fair_value": 1299.429601, "relative_strength": -2.601065, "rate_of_change": 1.231475106599276, "market_dynamics": -0.823253, "expectation": {"probability": 59.3188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1026.278892, "high": 1040.733429, "low": 1021.76182, "close": 1034.409546, "volume": 64200}, "trend_line": 1030.868811, "activity_lines": {"activity_5": 1027.182284, "activity_10": 1028.906978, "activity_20": 1034.624104, "activity_30": 1035.767363}, "trend_signal": 0, "fair_value": 962.480673, "relative_strength": -12.559547, "rate_of_change": 0.32619173791199085, "market_dynamics": -0.764898, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.31295, "high": 1057.898203, "low": 1035.31295, "close": 1054.284546, "volume": 75600}, "trend_line": 1033.816734, "activity_lines": {"activity_5": 1035.674321, "activity_10": 1033.522576, "activity_20": 1035.814231, "activity_30": 1037.278056}, "trend_signal": 0, "fair_value": 963.806856, "relative_strength": -14.205712, "rate_of_change": 0.28596490344298, "market_dynamics": -0.506503, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1056.994787, "high": 1074.159878, "low": 1053.381233, "close": 1061.511963, "volume": 50900}, "trend_line": 1036.117029, "activity_lines": {"activity_5": 1045.310726, "activity_10": 1038.795225, "activity_20": 1037.715823, "activity_30": 1039.064845}, "trend_signal": 1, "fair_value": 965.304362, "relative_strength": -10.779357, "rate_of_change": 0.2225051040816298, "market_dynamics": -0.115892, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1064.222104, "high": 1075.063404, "low": 1053.381132, "close": 1068.739502, "volume": 48100}, "trend_line": 1039.04328, "activity_lines": {"activity_5": 1055.730172, "activity_10": 1044.8892, "activity_20": 1040.264857, "activity_30": 1041.16952}, "trend_signal": 1, "fair_value": 966.957569, "relative_strength": -10.818031, "rate_of_change": 0.28242475686596336, "market_dynamics": 0.302375, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.739283, "high": 1086.807572, "low": 1038.926636, "close": 1061.511963, "volume": 109700}, "trend_line": 1040.662358, "activity_lines": {"activity_5": 1060.668823, "activity_10": 1048.979192, "activity_20": 1042.071398, "activity_30": 1042.619113}, "trend_signal": 1, "fair_value": 968.741521, "relative_strength": -8.871534, "rate_of_change": 0.15582392294572608, "market_dynamics": 0.615191, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1060.608548, "high": 1102.165709, "low": 1016.341325, "close": 1039.830078, "volume": 282200}, "trend_line": 1041.469853, "activity_lines": {"activity_5": 1055.248348, "activity_10": 1048.469995, "activity_20": 1041.882111, "activity_30": 1042.565417}, "trend_signal": 1, "fair_value": 970.193787, "relative_strength": -10.49006, "rate_of_change": 0.07759433151323968, "market_dynamics": 0.69409, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1046.153837, "high": 1059.705305, "low": 1039.829936, "close": 1055.188232, "volume": 58900}, "trend_line": 1042.937376, "activity_lines": {"activity_5": 1054.585889, "activity_10": 1050.687488, "activity_20": 1043.344793, "activity_30": 1043.450474}, "trend_signal": 1, "fair_value": 971.676798, "relative_strength": -8.728468, "rate_of_change": 0.140908831472439, "market_dynamics": 0.649387, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.187958, "high": 1080.483653, "low": 1054.284544, "close": 1075.063232, "volume": 126200}, "trend_line": 1044.178855, "activity_lines": {"activity_5": 1060.488183, "activity_10": 1056.157249, "activity_20": 1046.665916, "activity_30": 1045.52311}, "trend_signal": 1, "fair_value": 973.646571, "relative_strength": -8.11994, "rate_of_change": 0.11903677330670585, "market_dynamics": 0.741541, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1084.097339, "high": 1089.517825, "low": 1057.898333, "close": 1062.415405, "volume": 76300}, "trend_line": 1044.998741, "activity_lines": {"activity_5": 1061.271118, "activity_10": 1058.637525, "activity_20": 1048.692141, "activity_30": 1046.699661}, "trend_signal": 1, "fair_value": 975.462355, "relative_strength": -7.439982, "rate_of_change": 0.07851969000080898, "market_dynamics": 0.672565, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.125635, "high": 1082.290649, "low": 1065.125635, "close": 1082.290649, "volume": 44900}, "trend_line": 1047.369678, "activity_lines": {"activity_5": 1069.10074, "activity_10": 1064.008753, "activity_20": 1052.464981, "activity_30": 1049.105591}, "trend_signal": 1, "fair_value": 977.14514, "relative_strength": -6.389771, "rate_of_change": 0.22688419679157418, "market_dynamics": 0.692223, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.097339, "high": 1088.614411, "low": 1047.960822, "close": 1055.188232, "volume": 65400}, "trend_line": 1048.392932, "activity_lines": {"activity_5": 1066.510978, "activity_10": 1063.220339, "activity_20": 1053.46305, "activity_30": 1049.610014}, "trend_signal": 1, "fair_value": 978.706271, "relative_strength": -5.668835, "rate_of_change": 0.09769750084362779, "market_dynamics": 0.644947, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.608559, "high": 1081.387151, "low": 1056.994901, "close": 1081.387085, "volume": 49400}, "trend_line": 1049.134375, "activity_lines": {"activity_5": 1071.630289, "activity_10": 1066.817558, "activity_20": 1056.904623, "activity_30": 1051.738669}, "trend_signal": 1, "fair_value": 980.566828, "relative_strength": -3.747813, "rate_of_change": 0.07072186175327225, "market_dynamics": 0.543349, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.904203, "high": 1097.648591, "low": 1072.108681, "close": 1084.970215, "volume": 129600}, "trend_line": 1050.202584, "activity_lines": {"activity_5": 1076.197388, "activity_10": 1070.573482, "activity_20": 1060.386309, "activity_30": 1054.050659}, "trend_signal": 1, "fair_value": 982.540255, "relative_strength": -6.457391, "rate_of_change": 0.10181812982724896, "market_dynamics": 0.673673, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.807548, "high": 1102.425527, "low": 1085.88886, "close": 1097.831787, "volume": 62200}, "trend_line": 1051.55142, "activity_lines": {"activity_5": 1084.391211, "activity_10": 1076.241359, "activity_20": 1064.852141, "activity_30": 1057.12351}, "trend_signal": 1, "fair_value": 984.474498, "relative_strength": -4.932159, "rate_of_change": 0.12843579139395067, "market_dynamics": 0.820342, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.26271, "high": 1106.100084, "low": 1093.238457, "close": 1105.181396, "volume": 46700}, "trend_line": 1052.523267, "activity_lines": {"activity_5": 1092.673812, "activity_10": 1082.716579, "activity_20": 1069.698717, "activity_30": 1060.583509}, "trend_signal": 1, "fair_value": 986.387106, "relative_strength": -6.819456, "rate_of_change": 0.09242030218551037, "market_dynamics": 1.14173, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1103.34414, "high": 1114.368274, "low": 1095.075819, "close": 1095.994507, "volume": 66500}, "trend_line": 1053.070406, "activity_lines": {"activity_5": 1096.368066, "activity_10": 1086.727466, "activity_20": 1073.290323, "activity_30": 1063.388105}, "trend_signal": 1, "fair_value": 987.532202, "relative_strength": -4.263365, "rate_of_change": 0.05198355391795967, "market_dynamics": 1.265847, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1102.425318, "high": 1117.124323, "low": 1090.482311, "close": 1093.238647, "volume": 86200}, "trend_line": 1054.579671, "activity_lines": {"activity_5": 1096.423283, "activity_10": 1089.216115, "activity_20": 1076.334808, "activity_30": 1065.979604}, "trend_signal": 1, "fair_value": 989.394696, "relative_strength": -2.729054, "rate_of_change": 0.1433204267635562, "market_dynamics": 1.238786, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1102.425282, "high": 1107.018722, "low": 1052.816162, "close": 1102.425293, "volume": 184900}, "trend_line": 1056.124129, "activity_lines": {"activity_5": 1098.75061, "activity_10": 1092.683238, "activity_20": 1079.978376, "activity_30": 1069.066419}, "trend_signal": 1, "fair_value": 990.940614, "relative_strength": 0.820275, "rate_of_change": 0.14645247224759722, "market_dynamics": 1.291576, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.018772, "high": 1114.368328, "low": 1080.376856, "close": 1108.856201, "volume": 88900}, "trend_line": 1058.69602, "activity_lines": {"activity_5": 1102.057902, "activity_10": 1096.822126, "activity_20": 1083.923433, "activity_30": 1072.468488}, "trend_signal": 1, "fair_value": 992.733997, "relative_strength": -2.731266, "rate_of_change": 0.24352165899620787, "market_dynamics": 1.271851, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.44968, "high": 1116.205744, "low": 1086.807548, "close": 1098.750488, "volume": 72500}, "trend_line": 1060.599805, "activity_lines": {"activity_5": 1101.261662, "activity_10": 1098.279232, "activity_20": 1086.495608, "activity_30": 1075.052647}, "trend_signal": 1, "fair_value": 994.441447, "relative_strength": -0.429324, "rate_of_change": 0.17982357202022642, "market_dynamics": 1.308609, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.669463, "high": 1151.115723, "low": 1075.78347, "close": 1151.115723, "volume": 132900}, "trend_line": 1064.158756, "activity_lines": {"activity_5": 1118.349227, "activity_10": 1108.958021, "activity_20": 1093.65392, "activity_30": 1080.892384}, "trend_signal": 1, "fair_value": 996.706678, "relative_strength": 5.016312, "rate_of_change": 0.3355602163249482, "market_dynamics": 1.560573, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1143.766352, "high": 1143.766352, "low": 1105.181444, "close": 1130.904663, "volume": 125000}, "trend_line": 1067.917307, "activity_lines": {"activity_5": 1125.025024, "activity_10": 1114.217935, "activity_20": 1098.331625, "activity_30": 1085.198571}, "trend_signal": 1, "fair_value": 998.567361, "relative_strength": -0.020384, "rate_of_change": 0.3531945754153902, "market_dynamics": 1.579481, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.172892, "high": 1168.570994, "low": 1134.579304, "close": 1155.709229, "volume": 86200}, "trend_line": 1071.96063, "activity_lines": {"activity_5": 1137.457943, "activity_10": 1123.087451, "activity_20": 1105.006813, "activity_30": 1090.862566}, "trend_signal": 1, "fair_value": 1000.682238, "relative_strength": 0.100102, "rate_of_change": 0.3786176114477093, "market_dynamics": 1.656808, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.627863, "high": 1193.375517, "low": 1146.522297, "close": 1186.944702, "volume": 87700}, "trend_line": 1077.165594, "activity_lines": {"activity_5": 1156.750423, "activity_10": 1136.34998, "activity_20": 1114.208248, "activity_30": 1098.280893}, "trend_signal": 1, "fair_value": 1002.965611, "relative_strength": -0.346908, "rate_of_change": 0.48555551895595433, "market_dynamics": 1.782068, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1194.294054, "high": 1209.911745, "low": 1182.35121, "close": 1197.050293, "volume": 91700}, "trend_line": 1082.888088, "activity_lines": {"activity_5": 1174.205534, "activity_10": 1149.829654, "activity_20": 1123.80924, "activity_30": 1106.01539}, "trend_signal": 1, "fair_value": 1005.155118, "relative_strength": 0.353364, "rate_of_change": 0.5312548072343898, "market_dynamics": 1.720313, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1197.050226, "high": 1220.017431, "low": 1186.025906, "close": 1209.911865, "volume": 79500}, "trend_line": 1088.677936, "activity_lines": {"activity_5": 1189.394515, "activity_10": 1163.977452, "activity_20": 1133.989722, "activity_30": 1114.210472}, "trend_signal": 1, "fair_value": 1007.474665, "relative_strength": 1.971796, "rate_of_change": 0.5346672536303789, "market_dynamics": 1.729158, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.749077, "high": 1221.854696, "low": 1181.43248, "close": 1188.781982, "volume": 68100}, "trend_line": 1093.793569, "activity_lines": {"activity_5": 1193.620459, "activity_10": 1172.212229, "activity_20": 1141.347921, "activity_30": 1120.668798}, "trend_signal": 1, "fair_value": 1009.66934, "relative_strength": 3.648, "rate_of_change": 0.4698940642441649, "market_dynamics": 1.642441, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1216.342599, "high": 1216.342599, "low": 1141.928913, "close": 1147.44104, "volume": 76000}, "trend_line": 1097.470941, "activity_lines": {"activity_5": 1180.207601, "activity_10": 1171.193319, "activity_20": 1144.132726, "activity_30": 1124.129925}, "trend_signal": 1, "fair_value": 1011.636026, "relative_strength": -1.856015, "rate_of_change": 0.3362034760692678, "market_dynamics": 1.272435, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1138.254204, "high": 1151.115709, "low": 1126.311262, "close": 1150.197021, "volume": 59700}, "trend_line": 1101.721999, "activity_lines": {"activity_5": 1168.264616, "activity_10": 1169.857029, "activity_20": 1146.83535, "activity_30": 1127.531608}, "trend_signal": 1, "fair_value": 1013.652109, "relative_strength": -2.003617, "rate_of_change": 0.38735039272443544, "market_dynamics": 0.811242, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.953195, "high": 1187.863281, "low": 1138.254122, "close": 1187.863281, "volume": 63500}, "trend_line": 1107.499626, "activity_lines": {"activity_5": 1171.326896, "activity_10": 1174.617498, "activity_20": 1152.707229, "activity_30": 1133.08911}, "trend_signal": 1, "fair_value": 1015.936083, "relative_strength": 0.5466, "rate_of_change": 0.5244178663259985, "market_dynamics": 0.505025, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.456636, "high": 1231.041546, "low": 1186.025822, "close": 1217.26123, "volume": 40700}, "trend_line": 1113.594682, "activity_lines": {"activity_5": 1184.80096, "activity_10": 1183.102816, "activity_20": 1160.876186, "activity_30": 1140.170504}, "trend_signal": 1, "fair_value": 1018.2763, "relative_strength": 3.499357, "rate_of_change": 0.5503438427346147, "market_dynamics": 0.366467, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.20421, "high": 1256.764881, "low": 1218.179957, "close": 1221.854736, "volume": 99600}, "trend_line": 1119.180355, "activity_lines": {"activity_5": 1199.316235, "activity_10": 1191.220672, "activity_20": 1168.710844, "activity_30": 1147.155023}, "trend_signal": 1, "fair_value": 1020.164733, "relative_strength": -2.300494, "rate_of_change": 0.5015894104278816, "market_dynamics": 0.602367, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1217.261324, "high": 1295.349788, "low": 1217.261324, "close": 1258.602417, "volume": 200300}, "trend_line": 1125.750036, "activity_lines": {"activity_5": 1223.875887, "activity_10": 1204.366286, "activity_20": 1179.376387, "activity_30": 1156.149995}, "trend_signal": 1, "fair_value": 1022.378629, "relative_strength": -0.247111, "rate_of_change": 0.5870082485498904, "market_dynamics": 1.064662, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1259.520992, "high": 1361.495361, "low": 1259.520992, "close": 1327.503906, "volume": 246800}, "trend_line": 1134.375517, "activity_lines": {"activity_5": 1263.991943, "activity_10": 1228.168659, "activity_20": 1195.777156, "activity_30": 1169.166374}, "trend_signal": 1, "fair_value": 1024.880842, "relative_strength": 5.928159, "rate_of_change": 0.7661985986381116, "market_dynamics": 1.446261, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1338.528203, "high": 1343.121642, "low": 1301.780638, "close": 1319.235596, "volume": 187600}, "trend_line": 1142.966304, "activity_lines": {"activity_5": 1289.531437, "activity_10": 1247.91208, "activity_20": 1210.296791, "activity_30": 1181.092831}, "trend_signal": 1, "fair_value": 1027.234866, "relative_strength": 4.185915, "rate_of_change": 0.7573142113221483, "market_dynamics": 1.699215, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1324.747788, "high": 1335.772166, "low": 1299.943262, "close": 1304.536621, "volume": 103500}, "trend_line": 1151.789856, "activity_lines": {"activity_5": 1301.413118, "activity_10": 1262.76141, "activity_20": 1222.397218, "activity_30": 1191.516722}, "trend_signal": 1, "fair_value": 1029.404766, "relative_strength": 1.119121, "rate_of_change": 0.7719870628837071, "market_dynamics": 1.778958, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1313.723579, "high": 1321.99177, "low": 1286.162814, "close": 1308.211548, "volume": 101300}, "trend_line": 1160.223966, "activity_lines": {"activity_5": 1308.701416, "activity_10": 1276.558458, "activity_20": 1233.85458, "activity_30": 1201.608444}, "trend_signal": 1, "fair_value": 1031.756869, "relative_strength": -2.510312, "rate_of_change": 0.7322611808103924, "market_dynamics": 1.682455, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1308.211462, "high": 1392.730747, "low": 1302.699123, "close": 1361.495361, "volume": 323500}, "trend_line": 1169.771704, "activity_lines": {"activity_5": 1327.993864, "activity_10": 1297.872026, "activity_20": 1249.36291, "activity_30": 1214.593695}, "trend_signal": 1, "fair_value": 1034.376733, "relative_strength": 0.122403, "rate_of_change": 0.8229219771176475, "market_dynamics": 1.644956, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.844814, "high": 1368.844814, "low": 1275.198282, "close": 1278.937866, "volume": 487900}, "trend_line": 1176.989119, "activity_lines": {"activity_5": 1312.907617, "activity_10": 1300.283243, "activity_20": 1255.774955, "activity_30": 1221.636673}, "trend_signal": 1, "fair_value": 1036.716014, "relative_strength": -7.582588, "rate_of_change": 0.6169934676416206, "market_dynamics": 1.413896, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.068034, "high": 1316.333666, "low": 1262.109697, "close": 1302.310181, "volume": 137600}, "trend_line": 1184.323104, "activity_lines": {"activity_5": 1308.849878, "activity_10": 1304.603229, "activity_20": 1263.603022, "activity_30": 1229.721903}, "trend_signal": 1, "fair_value": 1039.010537, "relative_strength": -5.119644, "rate_of_change": 0.6231140867496825, "market_dynamics": 1.145407, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1295.765959, "high": 1299.505617, "low": 1254.630448, "close": 1293.89624, "volume": 133000}, "trend_line": 1192.280037, "activity_lines": {"activity_5": 1303.115853, "activity_10": 1305.312555, "activity_20": 1269.660429, "activity_30": 1236.791138}, "trend_signal": 1, "fair_value": 1040.943038, "relative_strength": -3.110225, "rate_of_change": 0.6718549163759229, "market_dynamics": 0.861856, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.831177, "high": 1340.640994, "low": 1289.2218, "close": 1328.487427, "volume": 126300}, "trend_line": 1200.516715, "activity_lines": {"activity_5": 1309.621582, "activity_10": 1310.917824, "activity_20": 1278.332328, "activity_30": 1245.578711}, "trend_signal": 1, "fair_value": 1043.302667, "relative_strength": -5.533716, "rate_of_change": 0.6908341785814857, "market_dynamics": 0.575754, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.966514, "high": 1349.989955, "low": 1320.073242, "close": 1334.096802, "volume": 107100}, "trend_line": 1208.820935, "activity_lines": {"activity_5": 1316.645378, "activity_10": 1315.604204, "activity_20": 1286.597583, "activity_30": 1254.196781}, "trend_signal": 1, "fair_value": 1045.709064, "relative_strength": -3.689317, "rate_of_change": 0.6917204813762203, "market_dynamics": 0.476315, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1334.096687, "high": 1334.096687, "low": 1277.068111, "close": 1281.742554, "volume": 68800}, "trend_line": 1214.951294, "activity_lines": {"activity_5": 1308.044328, "activity_10": 1309.399004, "activity_20": 1289.027254, "activity_30": 1258.901402}, "trend_signal": 1, "fair_value": 1047.720401, "relative_strength": -3.978172, "rate_of_change": 0.5071354095964593, "market_dynamics": 0.175571, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.026246, "high": 1297.635746, "low": 1263.979571, "close": 1271.45874, "volume": 99400}, "trend_line": 1220.493872, "activity_lines": {"activity_5": 1295.828361, "activity_10": 1302.156044, "activity_20": 1290.026096, "activity_30": 1262.547044}, "trend_signal": 1, "fair_value": 1049.676628, "relative_strength": -5.810709, "rate_of_change": 0.4561975469610923, "market_dynamics": -0.125877, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1238.737266, "high": 1254.630498, "low": 1181.708817, "close": 1191.992676, "volume": 144800}, "trend_line": 1223.693811, "activity_lines": {"activity_5": 1259.180469, "activity_10": 1281.333379, "activity_20": 1283.102416, "activity_30": 1260.708257}, "trend_signal": 1, "fair_value": 1051.307227, "relative_strength": -5.640064, "rate_of_change": 0.2621839464672122, "market_dynamics": -0.594406, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1197.602006, "high": 1221.909302, "low": 1195.732214, "close": 1207.885864, "volume": 135600}, "trend_line": 1227.515385, "activity_lines": {"activity_5": 1234.623877, "activity_10": 1265.446638, "activity_20": 1277.777702, "activity_30": 1259.688389}, "trend_signal": 1, "fair_value": 1053.180236, "relative_strength": -6.370705, "rate_of_change": 0.3122982208169252, "market_dynamics": -1.014147, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1213.494955, "high": 1220.039226, "low": 1206.015989, "close": 1216.299927, "volume": 37200}, "trend_line": 1231.311206, "activity_lines": {"activity_5": 1220.912077, "activity_10": 1252.91383, "activity_20": 1273.163356, "activity_30": 1258.964811}, "trend_signal": 0, "fair_value": 1054.999081, "relative_strength": -6.263852, "rate_of_change": 0.30922797761921006, "market_dynamics": -1.143389, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.234741, "high": 1226.583786, "low": 1206.015991, "close": 1206.015991, "volume": 39500}, "trend_line": 1234.549866, "activity_lines": {"activity_5": 1211.625423, "activity_10": 1241.151132, "activity_20": 1267.241689, "activity_30": 1257.332862}, "trend_signal": 0, "fair_value": 1056.924964, "relative_strength": -6.845125, "rate_of_change": 0.26302530052666323, "market_dynamics": -1.21561, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1206.950886, "high": 1225.648682, "low": 1194.797239, "close": 1225.648682, "volume": 54200}, "trend_line": 1238.779805, "activity_lines": {"activity_5": 1213.931437, "activity_10": 1234.283867, "activity_20": 1262.923997, "activity_30": 1256.758592}, "trend_signal": 0, "fair_value": 1058.906432, "relative_strength": -6.581756, "rate_of_change": 0.3426300643249862, "market_dynamics": -1.204511, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.281578, "high": 1253.695643, "low": 1215.365031, "close": 1216.299927, "volume": 78700}, "trend_line": 1240.952612, "activity_lines": {"activity_5": 1216.175204, "activity_10": 1227.110673, "activity_20": 1257.536017, "activity_30": 1255.308277}, "trend_signal": 0, "fair_value": 1060.768518, "relative_strength": -6.870412, "rate_of_change": 0.1753989685035387, "market_dynamics": -1.189473, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1231.258179, "high": 1307.919645, "low": 1220.974321, "close": 1289.221558, "volume": 140600}, "trend_line": 1246.229842, "activity_lines": {"activity_5": 1241.105697, "activity_10": 1234.606801, "activity_20": 1259.097531, "activity_30": 1258.422403}, "trend_signal": 0, "fair_value": 1063.000759, "relative_strength": -0.95524, "rate_of_change": 0.42525636748487844, "market_dynamics": -0.993498, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1298.570637, "high": 1309.78939, "low": 1267.719031, "close": 1278.937866, "volume": 60300}, "trend_line": 1250.337463, "activity_lines": {"activity_5": 1257.185913, "activity_10": 1240.94709, "activity_20": 1259.358853, "activity_30": 1260.532598}, "trend_signal": 0, "fair_value": 1065.21032, "relative_strength": -2.298837, "rate_of_change": 0.32960380674306694, "market_dynamics": -0.803886, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1283.612386, "high": 1292.96131, "low": 1245.281569, "close": 1269.588867, "volume": 68400}, "trend_line": 1253.092269, "activity_lines": {"activity_5": 1265.973934, "activity_10": 1246.590452, "activity_20": 1258.632957, "activity_30": 1261.774624}, "trend_signal": 0, "fair_value": 1067.381571, "relative_strength": -3.417943, "rate_of_change": 0.2203249987719449, "market_dynamics": -0.644633, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1297.635796, "high": 1298.570692, "low": 1224.713825, "close": 1235.932617, "volume": 81200}, "trend_line": 1254.388346, "activity_lines": {"activity_5": 1259.305013, "activity_10": 1246.335471, "activity_20": 1254.977491, "activity_30": 1260.66755}, "trend_signal": 0, "fair_value": 1069.304646, "relative_strength": -5.427716, "rate_of_change": 0.10343029257009712, "market_dynamics": -0.518716, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1250.891034, "high": 1262.109704, "low": 1234.9978, "close": 1249.956055, "volume": 49100}, "trend_line": 1255.723153, "activity_lines": {"activity_5": 1256.624976, "activity_10": 1249.276136, "activity_20": 1253.054271, "activity_30": 1260.381596}, "trend_signal": 0, "fair_value": 1071.458146, "relative_strength": -6.70558, "rate_of_change": 0.10641098542220953, "market_dynamics": -0.58011, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1271.458697, "high": 1287.351971, "low": 1256.500359, "close": 1273.328369, "volume": 53700}, "trend_line": 1258.541366, "activity_lines": {"activity_5": 1259.491968, "activity_10": 1255.412433, "activity_20": 1253.616893, "activity_30": 1261.517416}, "trend_signal": 0, "fair_value": 1073.869568, "relative_strength": -7.962704, "rate_of_change": 0.22442948457764197, "market_dynamics": -0.533878, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1273.328371, "high": 1279.87277, "low": 1242.47688, "close": 1253.695679, "volume": 88800}, "trend_line": 1262.083187, "activity_lines": {"activity_5": 1256.874276, "activity_10": 1256.789287, "activity_20": 1252.475845, "activity_30": 1261.204791}, "trend_signal": 0, "fair_value": 1075.571398, "relative_strength": -9.908697, "rate_of_change": 0.28142269262526787, "market_dynamics": -0.40886, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.630491, "high": 1270.523805, "low": 1245.281573, "close": 1255.56543, "volume": 54400}, "trend_line": 1265.595467, "activity_lines": {"activity_5": 1256.562647, "activity_10": 1257.826172, "activity_20": 1252.026201, "activity_30": 1260.784291}, "trend_signal": 0, "fair_value": 1077.420339, "relative_strength": -7.166509, "rate_of_change": 0.27829227393076317, "market_dynamics": -0.277848, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1252.760784, "high": 1255.565473, "low": 1217.234737, "close": 1231.258179, "volume": 87700}, "trend_line": 1267.041964, "activity_lines": {"activity_5": 1249.083496, "activity_10": 1253.542658, "activity_20": 1249.372878, "activity_30": 1258.568982}, "trend_signal": 0, "fair_value": 1079.081034, "relative_strength": -3.164911, "rate_of_change": 0.1142937880007363, "market_dynamics": -0.057542, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.956054, "high": 1257.435303, "low": 1177.03418, "close": 1177.03418, "volume": 155900}, "trend_line": 1265.701062, "activity_lines": {"activity_5": 1223.841309, "activity_10": 1239.298245, "activity_20": 1241.893707, "activity_30": 1252.762028}, "trend_signal": 0, "fair_value": 1080.44819, "relative_strength": -2.885933, "rate_of_change": -0.10582932831733065, "market_dynamics": -0.037632, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1123.74502, "high": 1191.992611, "low": 981.640825, "close": 1158.336182, "volume": 184100}, "trend_line": 1263.583777, "activity_lines": {"activity_5": 1197.227914, "activity_10": 1222.368118, "activity_20": 1233.190261, "activity_30": 1245.835261}, "trend_signal": 0, "fair_value": 1081.571172, "relative_strength": -2.000286, "rate_of_change": -0.16728160096937944, "market_dynamics": -0.152809, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1172.359705, "high": 1177.969081, "low": 1123.745032, "close": 1159.271118, "volume": 83900}, "trend_line": 1260.272734, "activity_lines": {"activity_5": 1178.59231, "activity_10": 1207.987713, "activity_20": 1225.3861, "activity_30": 1239.105412}, "trend_signal": 0, "fair_value": 1082.878512, "relative_strength": -9.589189, "rate_of_change": -0.2620358903199304, "market_dynamics": -0.347447, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1173.294556, "high": 1206.95085, "low": 1163.010778, "close": 1180.773804, "volume": 62200}, "trend_line": 1255.38173, "activity_lines": {"activity_5": 1173.419238, "activity_10": 1199.692647, "activity_20": 1220.462317, "activity_30": 1233.976449}, "trend_signal": 0, "fair_value": 1084.20478, "relative_strength": -8.457589, "rate_of_change": -0.3880909162000357, "market_dynamics": -0.627359, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1191.992393, "high": 1195.732056, "low": 1158.954787, "close": 1177.954102, "volume": 113700}, "trend_line": 1250.672347, "activity_lines": {"activity_5": 1172.292375, "activity_10": 1192.499727, "activity_20": 1215.750795, "activity_30": 1228.981118}, "trend_signal": 0, "fair_value": 1085.46897, "relative_strength": -9.206381, "rate_of_change": -0.37513553745920103, "market_dynamics": -0.746896, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1185.553805, "high": 1194.103472, "low": 1158.004719, "close": 1160.854614, "volume": 66300}, "trend_line": 1245.882947, "activity_lines": {"activity_5": 1169.019287, "activity_10": 1183.251964, "activity_20": 1209.85601, "activity_30": 1223.186426}, "trend_signal": 0, "fair_value": 1086.282532, "relative_strength": -4.88042, "rate_of_change": -0.382946021912795, "market_dynamics": -0.938404, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.805417, "high": 1167.504453, "low": 1129.505818, "close": 1152.305054, "volume": 42900}, "trend_line": 1240.686064, "activity_lines": {"activity_5": 1163.974984, "activity_10": 1174.069762, "activity_20": 1203.295258, "activity_30": 1217.149142}, "trend_signal": 0, "fair_value": 1086.876281, "relative_strength": -5.993496, "rate_of_change": -0.4171244989357793, "market_dynamics": -1.055907, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.75457, "high": 1168.454468, "low": 1137.105572, "close": 1168.454468, "volume": 30000}, "trend_line": 1234.251367, "activity_lines": {"activity_5": 1164.715894, "activity_10": 1170.024241, "activity_20": 1198.537216, "activity_30": 1212.48904}, "trend_signal": 0, "fair_value": 1087.606554, "relative_strength": -7.410605, "rate_of_change": -0.5186402254938131, "market_dynamics": -1.107599, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1171.304258, "high": 1172.254221, "low": 1147.555134, "close": 1162.754639, "volume": 38500}, "trend_line": 1230.378593, "activity_lines": {"activity_5": 1162.944637, "activity_10": 1166.492228, "activity_20": 1193.464168, "activity_30": 1207.876347}, "trend_signal": 0, "fair_value": 1088.327791, "relative_strength": -12.475494, "rate_of_change": -0.3137751436657038, "market_dynamics": -1.196475, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.455106, "high": 1203.602952, "low": 1149.455106, "close": 1199.803101, "volume": 39300}, "trend_line": 1226.96169, "activity_lines": {"activity_5": 1174.724146, "activity_10": 1171.383767, "activity_20": 1192.125552, "activity_30": 1205.903735}, "trend_signal": 0, "fair_value": 1089.396523, "relative_strength": -6.652885, "rate_of_change": -0.27771151249214077, "market_dynamics": -1.035577, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.803124, "high": 1199.803124, "low": 1150.405116, "close": 1153.255005, "volume": 65100}, "trend_line": 1222.273649, "activity_lines": {"activity_5": 1169.531022, "activity_10": 1168.383927, "activity_20": 1186.476859, "activity_30": 1201.148465}, "trend_signal": 0, "fair_value": 1090.238373, "relative_strength": -12.208711, "rate_of_change": -0.38208536079069527, "market_dynamics": -0.967031, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1176.054148, "high": 1177.954074, "low": 1153.254958, "close": 1160.854614, "volume": 41400}, "trend_line": 1216.685889, "activity_lines": {"activity_5": 1167.377743, "activity_10": 1167.198182, "activity_20": 1181.852151, "activity_30": 1197.185947}, "trend_signal": 0, "fair_value": 1090.95843, "relative_strength": -9.935074, "rate_of_change": -0.45716112791693586, "market_dynamics": -0.89859, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1160.854772, "high": 1160.854772, "low": 1124.75612, "close": 1133.305786, "volume": 67400}, "trend_line": 1209.992855, "activity_lines": {"activity_5": 1155.471549, "activity_10": 1160.95777, "activity_20": 1175.215017, "activity_30": 1191.806585}, "trend_signal": 0, "fair_value": 1091.633899, "relative_strength": -9.213127, "rate_of_change": -0.5501036923754545, "market_dynamics": -0.891596, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1134.255777, "high": 1154.204991, "low": 1130.455925, "close": 1151.355103, "volume": 85100}, "trend_line": 1205.646607, "activity_lines": {"activity_5": 1151.925041, "activity_10": 1158.471149, "activity_20": 1170.990351, "activity_30": 1188.023504}, "trend_signal": 0, "fair_value": 1092.601077, "relative_strength": -7.829234, "rate_of_change": -0.35919617062532655, "market_dynamics": -0.833977, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1152.305105, "high": 1173.204219, "low": 1149.455216, "close": 1163.70459, "volume": 30700}, "trend_line": 1202.054802, "activity_lines": {"activity_5": 1153.254997, "activity_10": 1158.764775, "activity_20": 1168.504845, "activity_30": 1185.317568}, "trend_signal": 0, "fair_value": 1093.69142, "relative_strength": -9.934647, "rate_of_change": -0.29791524142694287, "market_dynamics": -0.568328, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1173.204287, "high": 1200.753035, "low": 1169.404435, "close": 1191.25354, "volume": 42700}, "trend_line": 1202.030164, "activity_lines": {"activity_5": 1166.174504, "activity_10": 1164.326383, "activity_20": 1168.986991, "activity_30": 1184.620712}, "trend_signal": 0, "fair_value": 1095.128866, "relative_strength": -5.505906, "rate_of_change": -0.0020496569673114965, "market_dynamics": -0.216509, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1192.203428, "high": 1221.652233, "low": 1184.603748, "close": 1220.702271, "volume": 37100}, "trend_line": 1202.457377, "activity_lines": {"activity_5": 1186.377018, "activity_10": 1174.689598, "activity_20": 1172.553314, "activity_30": 1185.825364}, "trend_signal": 0, "fair_value": 1096.788088, "relative_strength": -2.04734, "rate_of_change": 0.03554095502714339, "market_dynamics": 0.239363, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1234.001838, "high": 1234.951825, "low": 1198.853138, "close": 1215.952515, "volume": 59600}, "trend_line": 1202.445797, "activity_lines": {"activity_5": 1201.006437, "activity_10": 1182.945635, "activity_20": 1175.91788, "activity_30": 1186.696018}, "trend_signal": 0, "fair_value": 1098.455365, "relative_strength": -1.98202, "rate_of_change": -0.0009630278978168838, "market_dynamics": 0.568663, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1207.402856, "high": 1241.601554, "low": 1201.703078, "close": 1225.452271, "volume": 56200}, "trend_line": 1203.093673, "activity_lines": {"activity_5": 1213.29266, "activity_10": 1192.065299, "activity_20": 1180.366914, "activity_30": 1188.180307}, "trend_signal": 0, "fair_value": 1100.007531, "relative_strength": -3.135447, "rate_of_change": 0.05387985068569344, "market_dynamics": 0.826647, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1227.35211, "high": 1234.951766, "low": 1214.052687, "close": 1217.852539, "volume": 37200}, "trend_line": 1202.833801, "activity_lines": {"activity_5": 1218.105827, "activity_10": 1198.663237, "activity_20": 1184.23556, "activity_30": 1189.132492}, "trend_signal": 0, "fair_value": 1101.444976, "relative_strength": -4.437013, "rate_of_change": -0.02160031307887085, "market_dynamics": 0.892073, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.052624, "high": 1224.502216, "low": 1209.302821, "close": 1213.102661, "volume": 39000}, "trend_line": 1202.727226, "activity_lines": {"activity_5": 1217.725838, "activity_10": 1204.069389, "activity_20": 1187.715673, "activity_30": 1189.794999}, "trend_signal": 0, "fair_value": 1103.011482, "relative_strength": -2.726389, "rate_of_change": -0.00886032633198514, "market_dynamics": 0.880713, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.152686, "high": 1267.250512, "low": 1207.4029, "close": 1265.350586, "volume": 78600}, "trend_line": 1201.931527, "activity_lines": {"activity_5": 1233.305217, "activity_10": 1217.887025, "activity_20": 1196.000024, "activity_30": 1193.835216}, "trend_signal": 0, "fair_value": 1104.736901, "relative_strength": -2.276648, "rate_of_change": -0.06615789372677036, "market_dynamics": 1.048277, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1274.850211, "high": 1305.249023, "low": 1269.150433, "close": 1305.249023, "volume": 35200}, "trend_line": 1202.808565, "activity_lines": {"activity_5": 1259.207519, "activity_10": 1237.058996, "activity_20": 1207.574634, "activity_30": 1200.500861}, "trend_signal": 0, "fair_value": 1106.74558, "relative_strength": 2.01061, "rate_of_change": 0.07296904859373775, "market_dynamics": 1.120592, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.948876, "high": 1328.048166, "low": 1296.699451, "close": 1318.548584, "volume": 97200}, "trend_line": 1204.440556, "activity_lines": {"activity_5": 1283.589909, "activity_10": 1255.522827, "activity_20": 1219.720736, "activity_30": 1207.967959}, "trend_signal": 1, "fair_value": 1108.757011, "relative_strength": 4.945538, "rate_of_change": 0.13568169095968907, "market_dynamics": 1.382285, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1323.29838, "high": 1329.94812, "low": 1202.65297, "close": 1231.151855, "volume": 180600}, "trend_line": 1204.281197, "activity_lines": {"activity_5": 1272.633634, "activity_10": 1255.056463, "activity_20": 1222.887269, "activity_30": 1209.691268}, "trend_signal": 1, "fair_value": 1110.323711, "relative_strength": 0.051347, "rate_of_change": -0.013230955999126529, "market_dynamics": 1.481423, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.101887, "high": 1281.499873, "low": 1227.352072, "close": 1252.051025, "volume": 108700}, "trend_line": 1204.35103, "activity_lines": {"activity_5": 1267.757129, "activity_10": 1257.163634, "activity_20": 1227.790877, "activity_30": 1212.773193}, "trend_signal": 1, "fair_value": 1112.128884, "relative_strength": -1.681395, "rate_of_change": 0.005798728749894857, "market_dynamics": 1.335708, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1259.650867, "high": 1268.200494, "low": 1219.752308, "close": 1220.702271, "volume": 236500}, "trend_line": 1202.596826, "activity_lines": {"activity_5": 1249.834481, "activity_10": 1252.465623, "activity_20": 1229.274621, "activity_30": 1213.828111}, "trend_signal": 1, "fair_value": 1113.474591, "relative_strength": -2.942305, "rate_of_change": -0.14565554031203612, "market_dynamics": 1.209925, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1215.952508, "high": 1229.251967, "low": 1205.502895, "close": 1216.902466, "volume": 109500}, "trend_line": 1201.370386, "activity_lines": {"activity_5": 1233.621786, "activity_10": 1247.076738, "activity_20": 1230.070778, "activity_30": 1214.751056}, "trend_signal": 1, "fair_value": 1114.933448, "relative_strength": -1.046639, "rate_of_change": -0.10198264068925053, "market_dynamics": 0.814928, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1216.902436, "high": 1259.650765, "low": 1213.102649, "close": 1219.752441, "volume": 81600}, "trend_line": 1200.17662, "activity_lines": {"activity_5": 1224.248852, "activity_10": 1242.188758, "activity_20": 1230.907656, "activity_30": 1215.936995}, "trend_signal": 1, "fair_value": 1116.405074, "relative_strength": -1.563825, "rate_of_change": -0.09936702401786154, "market_dynamics": 0.515836, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.552206, "high": 1225.452132, "low": 1187.453613, "close": 1187.453613, "volume": 140200}, "trend_line": 1198.716467, "activity_lines": {"activity_5": 1210.696053, "activity_10": 1231.531898, "activity_20": 1228.397037, "activity_30": 1215.116156}, "trend_signal": 1, "fair_value": 1117.885062, "relative_strength": -3.002381, "rate_of_change": -0.1216615101200681, "market_dynamics": 0.171919, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.703184, "high": 1215.952515, "low": 1135.53499, "close": 1154.91272, "volume": 229700}, "trend_line": 1197.979085, "activity_lines": {"activity_5": 1189.209505, "activity_10": 1215.511219, "activity_20": 1222.846092, "activity_30": 1212.290108}, "trend_signal": 0, "fair_value": 1119.150855, "relative_strength": -1.485875, "rate_of_change": -0.06151429635779126, "market_dynamics": -0.163843, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.725945, "high": 1182.041534, "low": 1136.503813, "close": 1169.445923, "volume": 91400}, "trend_line": 1198.34941, "activity_lines": {"activity_5": 1179.043245, "activity_10": 1203.19094, "activity_20": 1218.671368, "activity_30": 1210.449258}, "trend_signal": 0, "fair_value": 1120.515409, "relative_strength": 0.547446, "rate_of_change": 0.030912476239106756, "market_dynamics": -0.439054, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.352669, "high": 1185.916978, "low": 1157.819314, "close": 1177.197144, "volume": 49900}, "trend_line": 1198.946944, "activity_lines": {"activity_5": 1174.877816, "activity_10": 1194.023695, "activity_20": 1215.193945, "activity_30": 1209.084596}, "trend_signal": 0, "fair_value": 1121.649655, "relative_strength": 0.862559, "rate_of_change": 0.049863086259624066, "market_dynamics": -0.663015, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.134859, "high": 1196.574822, "low": 1177.197086, "close": 1188.82373, "volume": 37100}, "trend_line": 1199.215275, "activity_lines": {"activity_5": 1177.234937, "activity_10": 1189.298591, "activity_20": 1212.614809, "activity_30": 1208.431485}, "trend_signal": 0, "fair_value": 1122.808033, "relative_strength": 0.229252, "rate_of_change": 0.022380556649551728, "market_dynamics": -0.784923, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1192.699248, "high": 1215.952566, "low": 1185.917021, "close": 1204.325928, "volume": 57500}, "trend_line": 1200.094336, "activity_lines": {"activity_5": 1186.821371, "activity_10": 1189.750701, "activity_20": 1211.333651, "activity_30": 1208.761205}, "trend_signal": 0, "fair_value": 1124.037784, "relative_strength": 3.097075, "rate_of_change": 0.07330301892628015, "market_dynamics": -0.80484, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.450362, "high": 1200.450362, "low": 1065.775144, "close": 1098.717285, "volume": 102000}, "trend_line": 1198.023092, "activity_lines": {"activity_5": 1160.080103, "activity_10": 1171.488985, "activity_20": 1199.801092, "activity_30": 1202.22075}, "trend_signal": 0, "fair_value": 1124.943349, "relative_strength": 3.377263, "rate_of_change": -0.17259009878371812, "market_dynamics": -0.860172, "expectation": {"probability": 62.7929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.708573, "high": 1110.343895, "low": 1012.48641, "close": 1087.090698, "volume": 110800}, "trend_line": 1195.84928, "activity_lines": {"activity_5": 1133.209668, "activity_10": 1153.90123, "activity_20": 1187.601887, "activity_30": 1195.063822}, "trend_signal": 0, "fair_value": 1125.443991, "relative_strength": 2.864734, "rate_of_change": -0.18144992484001285, "market_dynamics": -0.903095, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.655, "high": 1123.90834, "low": 1096.779455, "close": 1122.939453, "volume": 41600}, "trend_line": 1194.332113, "activity_lines": {"activity_5": 1123.779167, "activity_10": 1145.260731, "activity_20": 1179.453096, "activity_30": 1190.359962}, "trend_signal": 0, "fair_value": 1126.000837, "relative_strength": 2.743592, "rate_of_change": -0.12686941618595715, "market_dynamics": -1.024458, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.063991, "high": 1152.006112, "low": 1119.063991, "close": 1143.286133, "volume": 25900}, "trend_line": 1193.683162, "activity_lines": {"activity_5": 1124.748071, "activity_10": 1142.028047, "activity_20": 1173.685003, "activity_30": 1187.066673}, "trend_signal": 0, "fair_value": 1126.766508, "relative_strength": 1.736371, "rate_of_change": -0.054335891410457055, "market_dynamics": -1.122706, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1146.192735, "high": 1152.97494, "low": 1133.597247, "close": 1136.503906, "volume": 18800}, "trend_line": 1191.573189, "activity_lines": {"activity_5": 1126.492073, "activity_10": 1138.952528, "activity_20": 1167.662251, "activity_30": 1183.377688}, "trend_signal": 0, "fair_value": 1127.287107, "relative_strength": -1.899034, "rate_of_change": -0.176761561792063, "market_dynamics": -1.13318, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.597247, "high": 1152.006018, "low": 1133.597247, "close": 1141.348267, "volume": 19600}, "trend_line": 1191.176298, "activity_lines": {"activity_5": 1134.372331, "activity_10": 1137.68416, "activity_20": 1162.488241, "activity_30": 1180.137371}, "trend_signal": 0, "fair_value": 1127.995557, "relative_strength": -3.181928, "rate_of_change": -0.03330815124608084, "market_dynamics": -1.071366, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.34836, "high": 1169.445923, "low": 1141.34836, "close": 1157.819336, "volume": 29000}, "trend_line": 1191.075122, "activity_lines": {"activity_5": 1144.900879, "activity_10": 1139.657158, "activity_20": 1159.224591, "activity_30": 1177.985309}, "trend_signal": 0, "fair_value": 1128.826391, "relative_strength": -2.380477, "rate_of_change": -0.00849378888498696, "market_dynamics": -0.859633, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1162.663776, "high": 1165.570435, "low": 1148.130479, "close": 1165.570435, "volume": 24900}, "trend_line": 1192.15061, "activity_lines": {"activity_5": 1153.297884, "activity_10": 1143.250839, "activity_20": 1157.211196, "activity_30": 1176.339845}, "trend_signal": 0, "fair_value": 1129.678911, "relative_strength": -0.151539, "rate_of_change": 0.0902955640777753, "market_dynamics": -0.667187, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.321425, "high": 1206.263563, "low": 1162.663675, "close": 1169.445923, "volume": 61300}, "trend_line": 1192.753638, "activity_lines": {"activity_5": 1160.144654, "activity_10": 1147.760549, "activity_20": 1156.23203, "activity_30": 1174.875027}, "trend_signal": 0, "fair_value": 1130.119481, "relative_strength": -1.780809, "rate_of_change": 0.05058320609339745, "market_dynamics": -0.322726, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.352582, "high": 1181.072517, "low": 1165.570334, "close": 1172.352539, "volume": 20500}, "trend_line": 1193.041903, "activity_lines": {"activity_5": 1166.216309, "activity_10": 1153.151059, "activity_20": 1156.239698, "activity_30": 1173.558827}, "trend_signal": 0, "fair_value": 1130.517086, "relative_strength": -0.83209, "rate_of_change": 0.02416802521629682, "market_dynamics": -0.047108, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.321626, "high": 1197.543694, "low": 1173.321626, "close": 1188.82373, "volume": 29300}, "trend_line": 1192.960909, "activity_lines": {"activity_5": 1175.388452, "activity_10": 1162.117665, "activity_20": 1158.096047, "activity_30": 1173.286686}, "trend_signal": 0, "fair_value": 1131.143473, "relative_strength": 0.394293, "rate_of_change": -0.006788864648968337, "market_dynamics": 0.184453, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1202.388141, "high": 1205.294801, "low": 1183.010498, "close": 1185.917114, "volume": 26900}, "trend_line": 1191.801404, "activity_lines": {"activity_5": 1180.426693, "activity_10": 1168.917496, "activity_20": 1159.976658, "activity_30": 1172.832248}, "trend_signal": 0, "fair_value": 1131.796025, "relative_strength": -1.265732, "rate_of_change": -0.09719555697527502, "market_dynamics": 0.3451, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.730383, "high": 1194.637043, "low": 1178.165972, "close": 1181.072632, "volume": 24600}, "trend_line": 1190.638741, "activity_lines": {"activity_5": 1181.97692, "activity_10": 1173.039668, "activity_20": 1161.561534, "activity_30": 1172.140069}, "trend_signal": 0, "fair_value": 1132.406324, "relative_strength": -5.823707, "rate_of_change": -0.09755509568103059, "market_dynamics": 0.362405, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1208.201496, "high": 1211.108156, "low": 1180.10376, "close": 1180.10376, "volume": 40600}, "trend_line": 1189.127124, "activity_lines": {"activity_5": 1182.170711, "activity_10": 1175.928715, "activity_20": 1163.224754, "activity_30": 1171.460393}, "trend_signal": 0, "fair_value": 1133.139209, "relative_strength": -5.010946, "rate_of_change": -0.12695849277760798, "market_dynamics": 0.413238, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1183.010484, "high": 1211.108068, "low": 1183.010484, "close": 1200.450317, "volume": 41600}, "trend_line": 1188.54705, "activity_lines": {"activity_5": 1188.436165, "activity_10": 1181.847725, "activity_20": 1167.014545, "activity_30": 1172.190922}, "trend_signal": 0, "fair_value": 1134.422515, "relative_strength": -2.778297, "rate_of_change": -0.04878149596394163, "market_dynamics": 0.537811, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1209.170281, "high": 1213.045819, "low": 1196.574757, "close": 1210.13916, "volume": 37400}, "trend_line": 1188.448267, "activity_lines": {"activity_5": 1196.058048, "activity_10": 1188.36568, "activity_20": 1171.665194, "activity_30": 1173.583961}, "trend_signal": 0, "fair_value": 1135.622331, "relative_strength": -2.550591, "rate_of_change": -0.00831124018186004, "market_dynamics": 0.708877, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1211.108061, "high": 1245.019202, "low": 1204.325856, "close": 1234.36145, "volume": 88600}, "trend_line": 1187.415295, "activity_lines": {"activity_5": 1210.333, "activity_10": 1198.036945, "activity_20": 1178.359744, "activity_30": 1176.546102}, "trend_signal": 0, "fair_value": 1137.033418, "relative_strength": -4.35359, "rate_of_change": -0.0869177084676562, "market_dynamics": 1.038836, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1249.863547, "high": 1259.552397, "low": 1236.299137, "close": 1257.614624, "volume": 53300}, "trend_line": 1185.827482, "activity_lines": {"activity_5": 1229.129386, "activity_10": 1210.544385, "activity_20": 1186.959761, "activity_30": 1181.075091}, "trend_signal": 0, "fair_value": 1138.543163, "relative_strength": -0.86382, "rate_of_change": -0.133720106746654, "market_dynamics": 1.329541, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.77017, "high": 1304.121202, "low": 1252.77017, "close": 1276.99231, "volume": 94000}, "trend_line": 1184.442273, "activity_lines": {"activity_5": 1249.282202, "activity_10": 1224.901509, "activity_20": 1197.022331, "activity_30": 1186.956693}, "trend_signal": 1, "fair_value": 1140.143526, "relative_strength": -1.639284, "rate_of_change": -0.11681370359740337, "market_dynamics": 1.552443, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.992302, "high": 1278.930075, "low": 1254.708014, "close": 1270.210205, "volume": 41100}, "trend_line": 1185.744218, "activity_lines": {"activity_5": 1260.71508, "activity_10": 1236.070135, "activity_20": 1206.019137, "activity_30": 1192.490108}, "trend_signal": 1, "fair_value": 1141.711612, "relative_strength": -5.606615, "rate_of_change": 0.10992051108599363, "market_dynamics": 1.676021, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.774687, "high": 1293.463559, "low": 1278.930283, "close": 1292.494629, "volume": 50800}, "trend_line": 1187.092338, "activity_lines": {"activity_5": 1274.92544, "activity_10": 1249.511244, "activity_20": 1216.824533, "activity_30": 1199.377231}, "trend_signal": 1, "fair_value": 1143.33295, "relative_strength": -2.244157, "rate_of_change": 0.11369399736764145, "market_dynamics": 1.700659, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.307854, "high": 1307.996828, "low": 1266.93457, "close": 1266.93457, "volume": 103700}, "trend_line": 1188.633415, "activity_lines": {"activity_5": 1275.125415, "activity_10": 1256.420144, "activity_20": 1224.272889, "activity_30": 1204.528343}, "trend_signal": 1, "fair_value": 1144.949732, "relative_strength": -4.319683, "rate_of_change": 0.12981947154982706, "market_dynamics": 1.723566, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1264.967238, "high": 1297.427492, "low": 1264.967238, "close": 1296.443848, "volume": 55300}, "trend_line": 1191.284794, "activity_lines": {"activity_5": 1282.990275, "activity_10": 1267.221322, "activity_20": 1233.675253, "activity_30": 1211.483854}, "trend_signal": 1, "fair_value": 1146.767066, "relative_strength": -2.668114, "rate_of_change": 0.22306111931069228, "market_dynamics": 1.653167, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.443929, "high": 1316.116856, "low": 1296.443929, "close": 1313.165894, "volume": 66100}, "trend_line": 1194.398576, "activity_lines": {"activity_5": 1293.840536, "activity_10": 1278.965215, "activity_20": 1243.843982, "activity_30": 1219.347151}, "trend_signal": 1, "fair_value": 1148.942208, "relative_strength": -5.137447, "rate_of_change": 0.26138015155426625, "market_dynamics": 1.660607, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.084127, "high": 1323.985969, "low": 1296.443944, "close": 1321.035034, "volume": 47600}, "trend_line": 1198.85129, "activity_lines": {"activity_5": 1304.902271, "activity_10": 1289.720548, "activity_20": 1253.953201, "activity_30": 1227.517245}, "trend_signal": 1, "fair_value": 1151.167793, "relative_strength": -5.060004, "rate_of_change": 0.3727996742018901, "market_dynamics": 1.581456, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.98599, "high": 1369.233647, "low": 1323.98599, "close": 1367.266357, "volume": 93900}, "trend_line": 1205.929744, "activity_lines": {"activity_5": 1327.986125, "activity_10": 1306.689127, "activity_20": 1267.586684, "activity_30": 1238.382733}, "trend_signal": 1, "fair_value": 1153.780867, "relative_strength": -2.465146, "rate_of_change": 0.5904363667990852, "market_dynamics": 1.607705, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1377.102781, "high": 1396.775678, "low": 1317.100435, "close": 1347.593384, "volume": 84800}, "trend_line": 1211.867993, "activity_lines": {"activity_5": 1339.527539, "activity_10": 1317.223944, "activity_20": 1278.27075, "activity_30": 1247.522323}, "trend_signal": 1, "fair_value": 1156.233655, "relative_strength": -4.643548, "rate_of_change": 0.4924208088858651, "market_dynamics": 1.616895, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1375.135505, "high": 1395.792058, "low": 1332.838703, "close": 1351.527954, "volume": 90000}, "trend_line": 1217.67902, "activity_lines": {"activity_5": 1347.003223, "activity_10": 1326.415374, "activity_20": 1288.42585, "activity_30": 1256.532643}, "trend_signal": 1, "fair_value": 1158.916715, "relative_strength": -8.920069, "rate_of_change": 0.47950989988725334, "market_dynamics": 1.612743, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1327.92051, "high": 1354.47892, "low": 1307.264036, "close": 1308.247681, "volume": 86400}, "trend_line": 1221.659819, "activity_lines": {"activity_5": 1336.379875, "activity_10": 1326.030149, "activity_20": 1293.573508, "activity_30": 1262.375783}, "trend_signal": 1, "fair_value": 1161.464732, "relative_strength": -10.77092, "rate_of_change": 0.32691694072218913, "market_dynamics": 1.49903, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.871513, "high": 1347.593402, "low": 1298.411221, "close": 1339.724243, "volume": 49400}, "trend_line": 1226.173096, "activity_lines": {"activity_5": 1336.576595, "activity_10": 1330.799656, "activity_20": 1301.057974, "activity_30": 1269.992842}, "trend_signal": 1, "fair_value": 1164.208826, "relative_strength": -11.657644, "rate_of_change": 0.3694381144248812, "market_dynamics": 1.244175, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1357.429904, "high": 1397.759374, "low": 1339.724232, "close": 1344.642456, "volume": 103200}, "trend_line": 1234.370601, "activity_lines": {"activity_5": 1337.166772, "activity_10": 1335.199492, "activity_20": 1308.213832, "activity_30": 1277.636027}, "trend_signal": 1, "fair_value": 1166.973055, "relative_strength": -16.35696, "rate_of_change": 0.6685438643811259, "market_dynamics": 1.110057, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.724217, "high": 1359.397112, "low": 1327.92051, "close": 1338.740601, "volume": 60500}, "trend_line": 1242.758932, "activity_lines": {"activity_5": 1337.297925, "activity_10": 1337.578121, "activity_20": 1314.065615, "activity_30": 1284.369575}, "trend_signal": 1, "fair_value": 1169.568448, "relative_strength": -13.033332, "rate_of_change": 0.6795634141970204, "market_dynamics": 0.737459, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1338.740581, "high": 1363.331705, "low": 1327.920479, "close": 1345.626099, "volume": 38600}, "trend_line": 1250.18182, "activity_lines": {"activity_5": 1340.314429, "activity_10": 1339.903094, "activity_20": 1319.845428, "activity_30": 1291.006167}, "trend_signal": 1, "fair_value": 1172.00293, "relative_strength": -12.53373, "rate_of_change": 0.5972910601458511, "market_dynamics": 0.457244, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1346.609843, "high": 1366.28274, "low": 1308.2476, "close": 1343.658813, "volume": 58100}, "trend_line": 1256.860909, "activity_lines": {"activity_5": 1343.068628, "activity_10": 1340.976156, "activity_20": 1324.654293, "activity_30": 1297.03694}, "trend_signal": 1, "fair_value": 1174.253928, "relative_strength": -9.274228, "rate_of_change": 0.5342494102177855, "market_dynamics": 0.218774, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1359.397231, "high": 1384.971933, "low": 1335.789753, "close": 1381.037354, "volume": 53900}, "trend_line": 1265.012024, "activity_lines": {"activity_5": 1355.921598, "activity_10": 1348.2909, "activity_20": 1332.244186, "activity_30": 1305.048324}, "trend_signal": 1, "fair_value": 1176.818578, "relative_strength": -9.523178, "rate_of_change": 0.6485295979557049, "market_dynamics": -0.020807, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1388.906551, "high": 1388.906551, "low": 1351.528046, "close": 1366.282715, "volume": 27400}, "trend_line": 1272.509839, "activity_lines": {"activity_5": 1361.102149, "activity_10": 1351.832031, "activity_20": 1337.568937, "activity_30": 1311.581917}, "trend_signal": 1, "fair_value": 1179.083598, "relative_strength": -10.66907, "rate_of_change": 0.5927070144591721, "market_dynamics": -0.088986, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.282706, "high": 1382.021012, "low": 1361.364481, "close": 1376.119141, "volume": 26500}, "trend_line": 1279.786499, "activity_lines": {"activity_5": 1368.118823, "activity_10": 1357.179488, "activity_20": 1343.086949, "activity_30": 1318.266388}, "trend_signal": 1, "fair_value": 1181.394584, "relative_strength": -10.420705, "rate_of_change": 0.5718352642144083, "market_dynamics": -0.098633, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1373.168193, "high": 1393.824707, "low": 1368.249968, "close": 1393.824707, "volume": 36600}, "trend_line": 1287.394975, "activity_lines": {"activity_5": 1378.545451, "activity_10": 1365.227488, "activity_20": 1349.616169, "activity_30": 1325.623692}, "trend_signal": 1, "fair_value": 1183.847547, "relative_strength": -6.642298, "rate_of_change": 0.5945113505998849, "market_dynamics": -0.054898, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1396.775695, "high": 1475.467322, "low": 1395.79205, "close": 1454.810669, "volume": 113600}, "trend_line": 1296.907133, "activity_lines": {"activity_5": 1406.087492, "activity_10": 1383.594813, "activity_20": 1361.304957, "activity_30": 1336.424704}, "trend_signal": 1, "fair_value": 1186.520572, "relative_strength": -4.777635, "rate_of_change": 0.7388686599464162, "market_dynamics": 0.226058, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.565349, "high": 1518.747585, "low": 1463.66348, "close": 1506.943848, "volume": 57200}, "trend_line": 1308.060177, "activity_lines": {"activity_5": 1443.597136, "activity_10": 1408.776117, "activity_20": 1377.112055, "activity_30": 1349.97546}, "trend_signal": 1, "fair_value": 1189.527783, "relative_strength": -0.38318, "rate_of_change": 0.8599724464619887, "market_dynamics": 0.555965, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1524.649491, "high": 1555.142501, "low": 1512.845809, "close": 1514.81311, "volume": 105900}, "trend_line": 1318.926489, "activity_lines": {"activity_5": 1475.3361, "activity_10": 1432.347838, "activity_20": 1392.541303, "activity_30": 1363.314359}, "trend_signal": 1, "fair_value": 1192.756312, "relative_strength": -2.669438, "rate_of_change": 0.830719579348518, "market_dynamics": 1.068259, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1518.747594, "high": 1775.478891, "low": 1500.058343, "close": 1771.544312, "volume": 409200}, "trend_line": 1338.447396, "activity_lines": {"activity_5": 1582.750106, "activity_10": 1499.503949, "activity_20": 1431.362483, "activity_30": 1392.515509}, "trend_signal": 1, "fair_value": 1197.545118, "relative_strength": 9.555126, "rate_of_change": 1.4800602734729122, "market_dynamics": 1.582537, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1782.364425, "high": 1961.387768, "low": 1721.378446, "close": 1924.99292, "volume": 484700}, "trend_line": 1363.244739, "activity_lines": {"activity_5": 1714.95197, "activity_10": 1586.690647, "activity_20": 1482.394913, "activity_30": 1430.357156}, "trend_signal": 1, "fair_value": 1203.095433, "relative_strength": 18.906859, "rate_of_change": 1.852694627678887, "market_dynamics": 1.784591, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1904.336403, "high": 1989.913542, "low": 1788.266314, "close": 1861.05603, "volume": 488000}, "trend_line": 1385.943148, "activity_lines": {"activity_5": 1790.430322, "activity_10": 1651.718515, "activity_20": 1524.345024, "activity_30": 1462.474013}, "trend_signal": 1, "fair_value": 1208.275767, "relative_strength": 15.78692, "rate_of_change": 1.6650281751059877, "market_dynamics": 1.975242, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1854.170512, "high": 1932.862076, "low": 1809.906494, "close": 1925.976563, "volume": 313400}, "trend_line": 1410.127356, "activity_lines": {"activity_5": 1860.465829, "activity_10": 1719.142893, "activity_20": 1569.869042, "activity_30": 1497.314879}, "trend_signal": 1, "fair_value": 1213.843779, "relative_strength": 17.460989, "rate_of_change": 1.744963928347218, "market_dynamics": 1.959801, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1965.322397, "high": 2048.932178, "low": 1908.270996, "close": 2027.291992, "volume": 254400}, "trend_line": 1437.365784, "activity_lines": {"activity_5": 1936.33763, "activity_10": 1795.080274, "activity_20": 1622.161475, "activity_30": 1537.131952}, "trend_signal": 1, "fair_value": 1219.941638, "relative_strength": 17.470457, "rate_of_change": 1.9316289329543448, "market_dynamics": 1.875853, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2041.06297, "high": 2186.64239, "low": 2041.06297, "close": 2104.016357, "volume": 332100}, "trend_line": 1466.354281, "activity_lines": {"activity_5": 2003.618961, "activity_10": 1872.949188, "activity_20": 1678.618011, "activity_30": 1580.141666}, "trend_signal": 1, "fair_value": 1226.508536, "relative_strength": 21.671329, "rate_of_change": 2.016779397609469, "market_dynamics": 1.809211, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2067.621516, "high": 2188.0, "low": 2065.654226, "close": 2180.0, "volume": 401500}, "trend_line": 1497.10046, "activity_lines": {"activity_5": 2074.063371, "activity_10": 1951.398815, "activity_20": 1738.70907, "activity_30": 1626.183326}, "trend_signal": 1, "fair_value": 1233.765198, "relative_strength": 21.271661, "rate_of_change": 2.096776979369027, "market_dynamics": 1.787283, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2086.0, "high": 2143.0, "low": 1886.0, "close": 2084.0, "volume": 427900}, "trend_line": 1524.000716, "activity_lines": {"activity_5": 2095.507308, "activity_10": 1998.0998, "activity_20": 1785.712167, "activity_30": 1664.047812}, "trend_signal": 1, "fair_value": 1240.354354, "relative_strength": 22.218834, "rate_of_change": 1.7968237081431329, "market_dynamics": 1.691537, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1951.0, "high": 2090.0, "low": 1915.0, "close": 1962.0, "volume": 220000}, "trend_line": 1547.060376, "activity_lines": {"activity_5": 2061.421647, "activity_10": 2011.179161, "activity_20": 1817.402158, "activity_30": 1692.30583}, "trend_signal": 1, "fair_value": 1246.317819, "relative_strength": 18.566519, "rate_of_change": 1.5131003389895976, "market_dynamics": 1.388877, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1950.0, "high": 2019.0, "low": 1875.0, "close": 1881.0, "volume": 143700}, "trend_line": 1566.677222, "activity_lines": {"activity_5": 1997.934424, "activity_10": 2001.257502, "activity_20": 1838.414645, "activity_30": 1713.850322}, "trend_signal": 1, "fair_value": 1251.698352, "relative_strength": 14.35982, "rate_of_change": 1.2680077845908273, "market_dynamics": 0.931023, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1787.0, "high": 1896.0, "low": 1750.0, "close": 1846.0, "volume": 170400}, "trend_line": 1585.979403, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1978.314262, "activity_20": 1853.539715, "activity_30": 1731.871147}, "trend_signal": 1, "fair_value": 1256.837152, "relative_strength": 12.080904, "rate_of_change": 1.2320458055398993, "market_dynamics": 0.398014, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1770.0, "high": 1877.0, "low": 1767.0, "close": 1816.0, "volume": 157800}, "trend_line": 1603.297941, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1948.562737, "activity_20": 1863.392122, "activity_30": 1746.711185}, "trend_signal": 1, "fair_value": 1261.951587, "relative_strength": 10.663015, "rate_of_change": 1.0919774851577937, "market_dynamics": -0.095734, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1817.0, "high": 1924.0, "low": 1810.0, "close": 1854.0, "volume": 128600}, "trend_line": 1621.325745, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1927.701993, "activity_20": 1874.6237, "activity_30": 1762.885511}, "trend_signal": 1, "fair_value": 1267.205372, "relative_strength": 5.422216, "rate_of_change": 1.1244200805719153, "market_dynamics": -0.387243, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1854.0, "high": 1860.0, "low": 1703.0, "close": 1753.0, "volume": 343000}, "trend_line": 1635.724577, "activity_lines": {"activity_5": 1813.466667, "activity_10": 1888.605904, "activity_20": 1873.806035, "activity_30": 1771.380625}, "trend_signal": 1, "fair_value": 1271.834886, "relative_strength": -2.823609, "rate_of_change": 0.8880900117946289, "market_dynamics": -0.541304, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1673.0, "close": 1677.0, "volume": 117200}, "trend_line": 1646.049032, "activity_lines": {"activity_5": 1762.466667, "activity_10": 1838.836661, "activity_20": 1863.979024, "activity_30": 1774.043555}, "trend_signal": 1, "fair_value": 1276.011966, "relative_strength": -8.743474, "rate_of_change": 0.6311854174701896, "market_dynamics": -0.755647, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1684.0, "high": 1725.0, "low": 1661.0, "close": 1695.0, "volume": 67800}, "trend_line": 1657.629252, "activity_lines": {"activity_5": 1731.066667, "activity_10": 1798.709091, "activity_20": 1854.386692, "activity_30": 1777.201682}, "trend_signal": 1, "fair_value": 1280.234938, "relative_strength": -7.311621, "rate_of_change": 0.703516102793714, "market_dynamics": -0.901212, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.0, "high": 1757.0, "low": 1693.0, "close": 1744.0, "volume": 41400}, "trend_line": 1670.711654, "activity_lines": {"activity_5": 1726.066667, "activity_10": 1774.927273, "activity_20": 1847.942547, "activity_30": 1782.773989}, "trend_signal": 1, "fair_value": 1284.777803, "relative_strength": -9.350252, "rate_of_change": 0.7892236448057085, "market_dynamics": -1.000398, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1744.0, "high": 1815.0, "low": 1700.0, "close": 1720.0, "volume": 90300}, "trend_line": 1684.436731, "activity_lines": {"activity_5": 1717.866667, "activity_10": 1754.709091, "activity_20": 1837.545186, "activity_30": 1785.953882}, "trend_signal": 1, "fair_value": 1289.15524, "relative_strength": -8.54635, "rate_of_change": 0.8215108194845965, "market_dynamics": -1.100768, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1598.0, "close": 1669.0, "volume": 111900}, "trend_line": 1695.41259, "activity_lines": {"activity_5": 1701.6, "activity_10": 1731.836364, "activity_20": 1821.027876, "activity_30": 1784.957964}, "trend_signal": 1, "fair_value": 1293.298411, "relative_strength": -13.689974, "rate_of_change": 0.6516041118079786, "market_dynamics": -1.082466, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0, "volume": 338200}, "trend_line": 1716.291174, "activity_lines": {"activity_5": 1791.6, "activity_10": 1769.2, "activity_20": 1832.500774, "activity_30": 1802.737797}, "trend_signal": 1, "fair_value": 1299.429601, "relative_strength": -2.601065, "rate_of_change": 1.231475106599276, "market_dynamics": -0.823253, "expectation": {"probability": 59.3188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed73625-e6d5-4c53-aa9c-5fa7e544fc60/", "share_image": "https://sharemaestro.com/terminal/6ed73625-e6d5-4c53-aa9c-5fa7e544fc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}