{"ticker": {"uuid": "6ed73625-e6d5-4c53-aa9c-5fa7e544fc60", "symbol": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5018 rose 38.34%, moving from 1,677.00 to 2,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.82 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,320.00"}, {"label": "12-Week Change", "value": "38.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.0, "high": 2320.0, "low": 1833.0, "close": 2320.0, "volume": 117100}, "trend_line": 1833.009017, "activity_lines": {"activity_5": 2023.0, "activity_10": 1939.727273, "activity_20": 1872.304762, "activity_30": 1873.647753}, "trend_signal": 1, "fair_value": 1333.613647, "relative_strength": 11.822679, "rate_of_change": 1.7464272006656827, "market_dynamics": 0.168304, "expectation": {"probability": 56.919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1046.154081, "high": 1059.705305, "low": 1039.830178, "close": 1055.188232, "volume": 58900}, "trend_line": 1042.937382, "activity_lines": {"activity_5": 1054.585872, "activity_10": 1050.6875, "activity_20": 1043.344803, "activity_30": 1043.450484}, "trend_signal": 1, "fair_value": 971.676781, "relative_strength": -8.728467, "rate_of_change": 0.1409090229675292, "market_dynamics": 0.649317, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.1882, "high": 1080.483775, "low": 1054.284786, "close": 1075.06311, "volume": 126200}, "trend_line": 1044.178857, "activity_lines": {"activity_5": 1060.488126, "activity_10": 1056.157238, "activity_20": 1046.665913, "activity_30": 1045.523111}, "trend_signal": 1, "fair_value": 973.646553, "relative_strength": -8.119949, "rate_of_change": 0.11903638908975617, "market_dynamics": 0.74147, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1084.097339, "high": 1089.517825, "low": 1057.898267, "close": 1062.415405, "volume": 76300}, "trend_line": 1044.998743, "activity_lines": {"activity_5": 1061.271077, "activity_10": 1058.637513, "activity_20": 1048.692139, "activity_30": 1046.699663}, "trend_signal": 1, "fair_value": 975.462337, "relative_strength": -7.43998, "rate_of_change": 0.07851968985041388, "market_dynamics": 0.672494, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.125635, "high": 1082.290527, "low": 1065.125635, "close": 1082.290527, "volume": 44900}, "trend_line": 1047.369678, "activity_lines": {"activity_5": 1069.100667, "activity_10": 1064.008716, "activity_20": 1052.464967, "activity_30": 1049.105584}, "trend_signal": 1, "fair_value": 977.14512, "relative_strength": -6.389779, "rate_of_change": 0.22688400496955596, "market_dynamics": 0.69222, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.097339, "high": 1088.614411, "low": 1047.960822, "close": 1055.188232, "volume": 65400}, "trend_line": 1048.392932, "activity_lines": {"activity_5": 1066.510929, "activity_10": 1063.220301, "activity_20": 1053.463035, "activity_30": 1049.610007}, "trend_signal": 1, "fair_value": 978.706252, "relative_strength": -5.668833, "rate_of_change": 0.09769750084362779, "market_dynamics": 0.644944, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.608559, "high": 1081.387085, "low": 1056.994901, "close": 1081.387085, "volume": 49400}, "trend_line": 1049.134379, "activity_lines": {"activity_5": 1071.630257, "activity_10": 1066.817522, "activity_20": 1056.904608, "activity_30": 1051.738662}, "trend_signal": 1, "fair_value": 980.56681, "relative_strength": -3.747811, "rate_of_change": 0.07072224328960923, "market_dynamics": 0.543349, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.904325, "high": 1097.648714, "low": 1072.108681, "close": 1084.970337, "volume": 129600}, "trend_line": 1050.202588, "activity_lines": {"activity_5": 1076.197412, "activity_10": 1070.573473, "activity_20": 1060.386305, "activity_30": 1054.05066}, "trend_signal": 1, "fair_value": 982.540237, "relative_strength": -6.457379, "rate_of_change": 0.10181812943907201, "market_dynamics": 0.673673, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.807669, "high": 1102.425293, "low": 1085.888981, "close": 1097.831909, "volume": 62200}, "trend_line": 1051.551436, "activity_lines": {"activity_5": 1084.391276, "activity_10": 1076.241377, "activity_20": 1064.852148, "activity_30": 1057.123519}, "trend_signal": 1, "fair_value": 984.47448, "relative_strength": -4.932147, "rate_of_change": 0.12843693354142272, "market_dynamics": 0.820035, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.26271, "high": 1106.100084, "low": 1093.238457, "close": 1105.181396, "volume": 46700}, "trend_line": 1052.523275, "activity_lines": {"activity_5": 1092.673869, "activity_10": 1082.716597, "activity_20": 1069.698724, "activity_30": 1060.583516}, "trend_signal": 1, "fair_value": 986.387089, "relative_strength": -6.819454, "rate_of_change": 0.09241953999861642, "market_dynamics": 1.141115, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1103.344019, "high": 1114.368274, "low": 1095.075819, "close": 1095.994507, "volume": 66500}, "trend_line": 1053.070414, "activity_lines": {"activity_5": 1096.368107, "activity_10": 1086.727486, "activity_20": 1073.290331, "activity_30": 1063.388112}, "trend_signal": 1, "fair_value": 987.532185, "relative_strength": -4.263365, "rate_of_change": 0.051983553522844006, "market_dynamics": 1.265231, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1102.425318, "high": 1117.124323, "low": 1090.482432, "close": 1093.238281, "volume": 86200}, "trend_line": 1054.579663, "activity_lines": {"activity_5": 1096.423185, "activity_10": 1089.216069, "activity_20": 1076.334782, "activity_30": 1065.979587}, "trend_signal": 1, "fair_value": 989.394677, "relative_strength": -2.729085, "rate_of_change": 0.14331890630819244, "market_dynamics": 1.236399, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1102.425406, "high": 1107.018847, "low": 1052.816162, "close": 1102.425293, "volume": 184900}, "trend_line": 1056.124121, "activity_lines": {"activity_5": 1098.750521, "activity_10": 1092.683199, "activity_20": 1079.978351, "activity_30": 1069.066402}, "trend_signal": 1, "fair_value": 990.940595, "relative_strength": 0.820276, "rate_of_change": 0.14645247335857994, "market_dynamics": 1.287731, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.018772, "high": 1114.368205, "low": 1080.376735, "close": 1108.856079, "volume": 88900}, "trend_line": 1058.696008, "activity_lines": {"activity_5": 1102.057788, "activity_10": 1096.822068, "activity_20": 1083.923397, "activity_30": 1072.468464}, "trend_signal": 1, "fair_value": 992.733977, "relative_strength": -2.731275, "rate_of_change": 0.2435212820974698, "market_dynamics": 1.266514, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.44968, "high": 1116.205744, "low": 1086.807669, "close": 1098.75061, "volume": 72500}, "trend_line": 1060.599801, "activity_lines": {"activity_5": 1101.261621, "activity_10": 1098.279204, "activity_20": 1086.495585, "activity_30": 1075.052632}, "trend_signal": 1, "fair_value": 994.441429, "relative_strength": -0.429312, "rate_of_change": 0.17982432970505524, "market_dynamics": 1.301507, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.669095, "high": 1151.115845, "low": 1075.78347, "close": 1151.115845, "volume": 132900}, "trend_line": 1064.158761, "activity_lines": {"activity_5": 1118.349251, "activity_10": 1108.958017, "activity_20": 1093.653909, "activity_30": 1080.892377}, "trend_signal": 1, "fair_value": 996.70666, "relative_strength": 5.016323, "rate_of_change": 0.335561066166921, "market_dynamics": 1.552896, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1143.766352, "high": 1143.766352, "low": 1105.181325, "close": 1130.904541, "volume": 125000}, "trend_line": 1067.917305, "activity_lines": {"activity_5": 1125.025024, "activity_10": 1114.217909, "activity_20": 1098.331603, "activity_30": 1085.198556}, "trend_signal": 1, "fair_value": 998.567344, "relative_strength": -0.020393, "rate_of_change": 0.35319391595931515, "market_dynamics": 1.571499, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.17277, "high": 1168.570994, "low": 1134.579426, "close": 1155.709229, "volume": 86200}, "trend_line": 1071.960624, "activity_lines": {"activity_5": 1137.457943, "activity_10": 1123.087427, "activity_20": 1105.006792, "activity_30": 1090.862551}, "trend_signal": 1, "fair_value": 1000.68222, "relative_strength": 0.100102, "rate_of_change": 0.3786172375959495, "market_dynamics": 1.648555, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.627985, "high": 1193.375394, "low": 1146.522419, "close": 1186.94458, "volume": 87700}, "trend_line": 1077.165576, "activity_lines": {"activity_5": 1156.750383, "activity_10": 1136.349938, "activity_20": 1114.208219, "activity_30": 1098.280871}, "trend_signal": 1, "fair_value": 1002.965594, "relative_strength": -0.346917, "rate_of_change": 0.48555440222961477, "market_dynamics": 1.773234, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1194.294054, "high": 1209.911745, "low": 1182.35121, "close": 1197.050293, "volume": 91700}, "trend_line": 1082.88807, "activity_lines": {"activity_5": 1174.205493, "activity_10": 1149.829621, "activity_20": 1123.809212, "activity_30": 1106.015369}, "trend_signal": 1, "fair_value": 1005.155101, "relative_strength": 0.353365, "rate_of_change": 0.5312548161119354, "market_dynamics": 1.711479, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1197.050226, "high": 1220.017431, "low": 1186.025906, "close": 1209.911865, "volume": 79500}, "trend_line": 1088.677917, "activity_lines": {"activity_5": 1189.394482, "activity_10": 1163.977428, "activity_20": 1133.989697, "activity_30": 1114.210452}, "trend_signal": 1, "fair_value": 1007.474647, "relative_strength": 1.971797, "rate_of_change": 0.534667170172076, "market_dynamics": 1.720049, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.749199, "high": 1221.854818, "low": 1181.43248, "close": 1188.781982, "volume": 68100}, "trend_line": 1093.793555, "activity_lines": {"activity_5": 1193.620443, "activity_10": 1172.212214, "activity_20": 1141.347899, "activity_30": 1120.668779}, "trend_signal": 1, "fair_value": 1009.669322, "relative_strength": 3.648001, "rate_of_change": 0.4698945317175925, "market_dynamics": 1.633637, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1216.342599, "high": 1216.342599, "low": 1141.928913, "close": 1147.44104, "volume": 76000}, "trend_line": 1097.470931, "activity_lines": {"activity_5": 1180.207593, "activity_10": 1171.193306, "activity_20": 1144.132707, "activity_30": 1124.129907}, "trend_signal": 1, "fair_value": 1011.636009, "relative_strength": -1.856015, "rate_of_change": 0.33620384607222287, "market_dynamics": 1.265977, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1138.254082, "high": 1151.115709, "low": 1126.311142, "close": 1150.197021, "volume": 59700}, "trend_line": 1101.721993, "activity_lines": {"activity_5": 1168.264616, "activity_10": 1169.857018, "activity_20": 1146.835332, "activity_30": 1127.53159}, "trend_signal": 1, "fair_value": 1013.652092, "relative_strength": -2.003616, "rate_of_change": 0.3873507607282627, "market_dynamics": 0.807173, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.953195, "high": 1187.863281, "low": 1138.254122, "close": 1187.863281, "volume": 63500}, "trend_line": 1107.499617, "activity_lines": {"activity_5": 1171.326896, "activity_10": 1174.617487, "activity_20": 1152.707213, "activity_30": 1133.089093}, "trend_signal": 1, "fair_value": 1015.936065, "relative_strength": 0.546601, "rate_of_change": 0.5244175968809794, "market_dynamics": 0.503302, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.456755, "high": 1231.041546, "low": 1186.025941, "close": 1217.26123, "volume": 40700}, "trend_line": 1113.594669, "activity_lines": {"activity_5": 1184.80096, "activity_10": 1183.102807, "activity_20": 1160.876171, "activity_30": 1140.170487}, "trend_signal": 1, "fair_value": 1018.276281, "relative_strength": 3.499358, "rate_of_change": 0.5503434860330181, "market_dynamics": 0.366556, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.20421, "high": 1256.765004, "low": 1218.179957, "close": 1221.854736, "volume": 99600}, "trend_line": 1119.180338, "activity_lines": {"activity_5": 1199.316235, "activity_10": 1191.220667, "activity_20": 1168.71083, "activity_30": 1147.155008}, "trend_signal": 1, "fair_value": 1020.164715, "relative_strength": -2.300494, "rate_of_change": 0.5015890570862481, "market_dynamics": 0.602457, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1217.261324, "high": 1295.349788, "low": 1217.261324, "close": 1258.602173, "volume": 200300}, "trend_line": 1125.750008, "activity_lines": {"activity_5": 1223.875805, "activity_10": 1204.36624, "activity_20": 1179.376351, "activity_30": 1156.149965}, "trend_signal": 1, "fair_value": 1022.37861, "relative_strength": -0.24713, "rate_of_change": 0.5870072746042191, "market_dynamics": 1.064335, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1259.520872, "high": 1361.495239, "low": 1259.520872, "close": 1327.503662, "volume": 246800}, "trend_line": 1134.375484, "activity_lines": {"activity_5": 1263.991797, "activity_10": 1228.168574, "activity_20": 1195.7771, "activity_30": 1169.166329}, "trend_signal": 1, "fair_value": 1024.880822, "relative_strength": 5.928141, "rate_of_change": 0.766198173546887, "market_dynamics": 1.443796, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1338.528079, "high": 1343.121518, "low": 1301.780638, "close": 1319.235718, "volume": 187600}, "trend_line": 1142.966272, "activity_lines": {"activity_5": 1289.531364, "activity_10": 1247.912027, "activity_20": 1210.296751, "activity_30": 1181.092796}, "trend_signal": 1, "fair_value": 1027.234845, "relative_strength": 4.185925, "rate_of_change": 0.7573143215073199, "market_dynamics": 1.694567, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1324.747788, "high": 1335.772043, "low": 1299.943262, "close": 1304.536621, "volume": 103500}, "trend_line": 1151.789827, "activity_lines": {"activity_5": 1301.41307, "activity_10": 1262.761364, "activity_20": 1222.397182, "activity_30": 1191.51669}, "trend_signal": 1, "fair_value": 1029.404744, "relative_strength": 1.119121, "rate_of_change": 0.7719873469722272, "market_dynamics": 1.772273, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1313.723579, "high": 1321.99177, "low": 1286.162814, "close": 1308.211548, "volume": 101300}, "trend_line": 1160.223938, "activity_lines": {"activity_5": 1308.701392, "activity_10": 1276.558418, "activity_20": 1233.854548, "activity_30": 1201.608414}, "trend_signal": 1, "fair_value": 1031.756846, "relative_strength": -2.510311, "rate_of_change": 0.7322612860688194, "market_dynamics": 1.674378, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1308.211221, "high": 1392.730623, "low": 1302.699244, "close": 1361.495239, "volume": 323500}, "trend_line": 1169.771676, "activity_lines": {"activity_5": 1327.993823, "activity_10": 1297.87197, "activity_20": 1249.362869, "activity_30": 1214.593659}, "trend_signal": 1, "fair_value": 1034.37671, "relative_strength": 0.122396, "rate_of_change": 0.8229219969774474, "market_dynamics": 1.636879, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.844938, "high": 1368.844938, "low": 1275.198282, "close": 1278.937866, "volume": 487900}, "trend_line": 1176.989091, "activity_lines": {"activity_5": 1312.907593, "activity_10": 1300.283196, "activity_20": 1255.774917, "activity_30": 1221.636639}, "trend_signal": 1, "fair_value": 1036.71599, "relative_strength": -7.582586, "rate_of_change": 0.6169934824101388, "market_dynamics": 1.406818, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.068034, "high": 1316.333791, "low": 1262.109697, "close": 1302.310303, "volume": 137600}, "trend_line": 1184.323083, "activity_lines": {"activity_5": 1308.849894, "activity_10": 1304.603214, "activity_20": 1263.602998, "activity_30": 1229.721878}, "trend_signal": 1, "fair_value": 1039.010514, "relative_strength": -5.119634, "rate_of_change": 0.6231146963111556, "market_dynamics": 1.140365, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1295.765959, "high": 1299.50574, "low": 1254.630448, "close": 1293.896362, "volume": 133000}, "trend_line": 1192.280021, "activity_lines": {"activity_5": 1303.11591, "activity_10": 1305.312569, "activity_20": 1269.660419, "activity_30": 1236.791122}, "trend_signal": 1, "fair_value": 1040.943014, "relative_strength": -3.110215, "rate_of_change": 0.6718553504711211, "market_dynamics": 0.85858, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.831177, "high": 1340.640994, "low": 1289.2218, "close": 1328.487305, "volume": 126300}, "trend_line": 1200.516695, "activity_lines": {"activity_5": 1309.62159, "activity_10": 1310.91782, "activity_20": 1278.332308, "activity_30": 1245.578689}, "trend_signal": 1, "fair_value": 1043.302643, "relative_strength": -5.533724, "rate_of_change": 0.6908338523605936, "market_dynamics": 0.574617, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.966391, "high": 1349.989831, "low": 1320.073242, "close": 1334.096558, "volume": 107100}, "trend_line": 1208.820902, "activity_lines": {"activity_5": 1316.645305, "activity_10": 1315.604162, "activity_20": 1286.597542, "activity_30": 1254.196744}, "trend_signal": 1, "fair_value": 1045.709039, "relative_strength": -3.689334, "rate_of_change": 0.691719410032853, "market_dynamics": 0.476317, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1334.096687, "high": 1334.096687, "low": 1277.068111, "close": 1281.742432, "volume": 68800}, "trend_line": 1214.951253, "activity_lines": {"activity_5": 1308.044222, "activity_10": 1309.398946, "activity_20": 1289.027205, "activity_30": 1258.901359}, "trend_signal": 1, "fair_value": 1047.720377, "relative_strength": -3.978179, "rate_of_change": 0.5071347616389925, "market_dynamics": 0.175572, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.02649, "high": 1297.635746, "low": 1263.97945, "close": 1271.458618, "volume": 99400}, "trend_line": 1220.493827, "activity_lines": {"activity_5": 1295.828231, "activity_10": 1302.155968, "activity_20": 1290.026039, "activity_30": 1262.546996}, "trend_signal": 1, "fair_value": 1049.676602, "relative_strength": -5.810717, "rate_of_change": 0.4561972331247152, "market_dynamics": -0.127046, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1238.737388, "high": 1254.630623, "low": 1181.708696, "close": 1191.992554, "volume": 144800}, "trend_line": 1223.693762, "activity_lines": {"activity_5": 1259.180331, "activity_10": 1281.33329, "activity_20": 1283.102351, "activity_30": 1260.708204}, "trend_signal": 1, "fair_value": 1051.307201, "relative_strength": -5.640071, "rate_of_change": 0.2621836283978269, "market_dynamics": -0.595936, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1197.601885, "high": 1221.90918, "low": 1195.732093, "close": 1207.885742, "volume": 135600}, "trend_line": 1227.515344, "activity_lines": {"activity_5": 1234.623747, "activity_10": 1265.446538, "activity_20": 1277.77763, "activity_30": 1259.688332}, "trend_signal": 1, "fair_value": 1053.18021, "relative_strength": -6.370712, "rate_of_change": 0.31229888708052495, "market_dynamics": -1.016666, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1213.495199, "high": 1220.039472, "low": 1206.015989, "close": 1216.299683, "volume": 37200}, "trend_line": 1231.311157, "activity_lines": {"activity_5": 1220.911914, "activity_10": 1252.913699, "activity_20": 1273.163267, "activity_30": 1258.964741}, "trend_signal": 0, "fair_value": 1054.999053, "relative_strength": -6.263868, "rate_of_change": 0.3092273362246607, "market_dynamics": -1.146853, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.234741, "high": 1226.583662, "low": 1206.015991, "close": 1206.015991, "volume": 39500}, "trend_line": 1234.549821, "activity_lines": {"activity_5": 1211.625309, "activity_10": 1241.151017, "activity_20": 1267.241606, "activity_30": 1257.332794}, "trend_signal": 0, "fair_value": 1056.924936, "relative_strength": -6.845123, "rate_of_change": 0.2630256358507089, "market_dynamics": -1.218895, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1206.950886, "high": 1225.648682, "low": 1194.797239, "close": 1225.648682, "volume": 54200}, "trend_line": 1238.779757, "activity_lines": {"activity_5": 1213.931364, "activity_10": 1234.283767, "activity_20": 1262.92392, "activity_30": 1256.758527}, "trend_signal": 0, "fair_value": 1058.906404, "relative_strength": -6.581754, "rate_of_change": 0.342629833810486, "market_dynamics": -1.207256, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.281701, "high": 1253.695767, "low": 1215.364787, "close": 1216.299683, "volume": 78700}, "trend_line": 1240.952551, "activity_lines": {"activity_5": 1216.175082, "activity_10": 1227.110547, "activity_20": 1257.535923, "activity_30": 1255.3082}, "trend_signal": 0, "fair_value": 1060.768487, "relative_strength": -6.870428, "rate_of_change": 0.17539792588006162, "market_dynamics": -1.191146, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1231.258179, "high": 1307.91952, "low": 1220.974321, "close": 1289.221802, "volume": 140600}, "trend_line": 1246.229793, "activity_lines": {"activity_5": 1241.105697, "activity_10": 1234.606743, "activity_20": 1259.097469, "activity_30": 1258.422345}, "trend_signal": 0, "fair_value": 1063.00073, "relative_strength": -0.955219, "rate_of_change": 0.42525735538778764, "market_dynamics": -0.994224, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1298.570758, "high": 1309.789513, "low": 1267.718994, "close": 1278.937866, "volume": 60300}, "trend_line": 1250.337415, "activity_lines": {"activity_5": 1257.185929, "activity_10": 1240.94705, "activity_20": 1259.358796, "activity_30": 1260.532543}, "trend_signal": 0, "fair_value": 1065.21029, "relative_strength": -2.298835, "rate_of_change": 0.32960389994463823, "market_dynamics": -0.803579, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1283.612142, "high": 1292.96131, "low": 1245.281569, "close": 1269.588867, "volume": 68400}, "trend_line": 1253.092224, "activity_lines": {"activity_5": 1265.97395, "activity_10": 1246.590425, "activity_20": 1258.632906, "activity_30": 1261.774573}, "trend_signal": 0, "fair_value": 1067.381541, "relative_strength": -3.41794, "rate_of_change": 0.220325247165384, "market_dynamics": -0.644504, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1297.635796, "high": 1298.570692, "low": 1224.713825, "close": 1235.932739, "volume": 81200}, "trend_line": 1254.388306, "activity_lines": {"activity_5": 1259.30507, "activity_10": 1246.335478, "activity_20": 1254.977455, "activity_30": 1260.667509}, "trend_signal": 0, "fair_value": 1069.304618, "relative_strength": -5.427704, "rate_of_change": 0.10343069529733748, "market_dynamics": -0.51867, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1250.891034, "high": 1262.109704, "low": 1234.9978, "close": 1249.956055, "volume": 49100}, "trend_line": 1255.723112, "activity_lines": {"activity_5": 1256.625024, "activity_10": 1249.27615, "activity_20": 1253.054239, "activity_30": 1260.381557}, "trend_signal": 0, "fair_value": 1071.458118, "relative_strength": -6.705578, "rate_of_change": 0.10641090909530881, "market_dynamics": -0.580064, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1271.458576, "high": 1287.351809, "low": 1256.500239, "close": 1273.328369, "volume": 53700}, "trend_line": 1258.541325, "activity_lines": {"activity_5": 1259.491992, "activity_10": 1255.412451, "activity_20": 1253.616866, "activity_30": 1261.51738}, "trend_signal": 0, "fair_value": 1073.86954, "relative_strength": -7.962701, "rate_of_change": 0.22442949190537909, "market_dynamics": -0.533876, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1273.328494, "high": 1279.87277, "low": 1242.47688, "close": 1253.695679, "volume": 88800}, "trend_line": 1262.083146, "activity_lines": {"activity_5": 1256.874292, "activity_10": 1256.789307, "activity_20": 1252.475822, "activity_30": 1261.204758}, "trend_signal": 0, "fair_value": 1075.57137, "relative_strength": -9.908695, "rate_of_change": 0.28142270179328654, "market_dynamics": -0.408858, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.630491, "high": 1270.523682, "low": 1245.281694, "close": 1255.565552, "volume": 54400}, "trend_line": 1265.595431, "activity_lines": {"activity_5": 1256.562695, "activity_10": 1257.826212, "activity_20": 1252.026193, "activity_30": 1260.784268}, "trend_signal": 0, "fair_value": 1077.420313, "relative_strength": -7.166498, "rate_of_change": 0.27829267914176076, "market_dynamics": -0.277846, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1252.760784, "high": 1255.565473, "low": 1217.234737, "close": 1231.258179, "volume": 87700}, "trend_line": 1267.041927, "activity_lines": {"activity_5": 1249.083529, "activity_10": 1253.542694, "activity_20": 1249.372873, "activity_30": 1258.568962}, "trend_signal": 0, "fair_value": 1079.081007, "relative_strength": -3.164909, "rate_of_change": 0.11429371223765304, "market_dynamics": -0.05754, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.956054, "high": 1257.435303, "low": 1177.03418, "close": 1177.03418, "volume": 155900}, "trend_line": 1265.701025, "activity_lines": {"activity_5": 1223.841333, "activity_10": 1239.298276, "activity_20": 1241.893705, "activity_30": 1252.76201}, "trend_signal": 0, "fair_value": 1080.448163, "relative_strength": -2.885931, "rate_of_change": -0.10582933140774549, "market_dynamics": -0.03707, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1123.745157, "high": 1191.992484, "low": 981.640944, "close": 1158.336182, "volume": 184100}, "trend_line": 1263.58374, "activity_lines": {"activity_5": 1197.22793, "activity_10": 1222.36814, "activity_20": 1233.190263, "activity_30": 1245.835246}, "trend_signal": 0, "fair_value": 1081.571144, "relative_strength": -2.000284, "rate_of_change": -0.16728160585949103, "market_dynamics": -0.151603, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1172.359705, "high": 1177.969081, "low": 1123.745152, "close": 1159.271118, "volume": 83900}, "trend_line": 1260.272705, "activity_lines": {"activity_5": 1178.592318, "activity_10": 1207.987731, "activity_20": 1225.386106, "activity_30": 1239.1054}, "trend_signal": 0, "fair_value": 1082.878484, "relative_strength": -9.589187, "rate_of_change": -0.262035264872904, "market_dynamics": -0.345529, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1173.294556, "high": 1206.950973, "low": 1163.010658, "close": 1180.773804, "volume": 62200}, "trend_line": 1255.38171, "activity_lines": {"activity_5": 1173.419238, "activity_10": 1199.69266, "activity_20": 1220.462325, "activity_30": 1233.976438}, "trend_signal": 0, "fair_value": 1084.204752, "relative_strength": -8.457587, "rate_of_change": -0.38809021099921187, "market_dynamics": -0.625263, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1191.992516, "high": 1195.732056, "low": 1158.954787, "close": 1177.953979, "volume": 113700}, "trend_line": 1250.672319, "activity_lines": {"activity_5": 1172.292334, "activity_10": 1192.499714, "activity_20": 1215.750793, "activity_30": 1228.981101}, "trend_signal": 0, "fair_value": 1085.468942, "relative_strength": -9.206388, "rate_of_change": -0.37513618069201404, "market_dynamics": -0.745276, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1185.553683, "high": 1194.103349, "low": 1158.00484, "close": 1160.854736, "volume": 66300}, "trend_line": 1245.882922, "activity_lines": {"activity_5": 1169.019295, "activity_10": 1183.251973, "activity_20": 1209.856022, "activity_30": 1223.186418}, "trend_signal": 0, "fair_value": 1086.282506, "relative_strength": -4.880408, "rate_of_change": -0.3829457906152002, "market_dynamics": -0.93779, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.805417, "high": 1167.504453, "low": 1129.505939, "close": 1152.305054, "volume": 42900}, "trend_line": 1240.686039, "activity_lines": {"activity_5": 1163.974992, "activity_10": 1174.069769, "activity_20": 1203.29527, "activity_30": 1217.149136}, "trend_signal": 0, "fair_value": 1086.876255, "relative_strength": -5.993494, "rate_of_change": -0.4171245073058374, "market_dynamics": -1.056322, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.75457, "high": 1168.454346, "low": 1137.105572, "close": 1168.454346, "volume": 30000}, "trend_line": 1234.251343, "activity_lines": {"activity_5": 1164.715861, "activity_10": 1170.024223, "activity_20": 1198.537216, "activity_30": 1212.489027}, "trend_signal": 0, "fair_value": 1087.606528, "relative_strength": -7.410612, "rate_of_change": -0.5186401553439284, "market_dynamics": -1.107971, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1171.304258, "high": 1172.254221, "low": 1147.555255, "close": 1162.754639, "volume": 38500}, "trend_line": 1230.378569, "activity_lines": {"activity_5": 1162.944613, "activity_10": 1166.49221, "activity_20": 1193.464168, "activity_30": 1207.876336}, "trend_signal": 0, "fair_value": 1088.327765, "relative_strength": -12.475493, "rate_of_change": -0.31377514976703863, "market_dynamics": -1.196752, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.455106, "high": 1203.602952, "low": 1149.455106, "close": 1199.803101, "volume": 39300}, "trend_line": 1226.961662, "activity_lines": {"activity_5": 1174.72413, "activity_10": 1171.383751, "activity_20": 1192.125552, "activity_30": 1205.903726}, "trend_signal": 0, "fair_value": 1089.396498, "relative_strength": -6.652884, "rate_of_change": -0.2777118430124442, "market_dynamics": -1.035409, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.803124, "high": 1199.803124, "low": 1150.405116, "close": 1153.255005, "volume": 65100}, "trend_line": 1222.273617, "activity_lines": {"activity_5": 1169.531006, "activity_10": 1168.383914, "activity_20": 1186.476857, "activity_30": 1201.148457}, "trend_signal": 0, "fair_value": 1090.238349, "relative_strength": -12.208709, "rate_of_change": -0.38208569551864896, "market_dynamics": -0.966463, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1176.054148, "high": 1177.954074, "low": 1153.254958, "close": 1160.854736, "volume": 41400}, "trend_line": 1216.685864, "activity_lines": {"activity_5": 1167.377775, "activity_10": 1167.198193, "activity_20": 1181.85216, "activity_30": 1197.185949}, "trend_signal": 0, "fair_value": 1090.958406, "relative_strength": -9.935062, "rate_of_change": -0.4571605671825624, "market_dynamics": -0.898243, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1160.854649, "high": 1160.854649, "low": 1124.75612, "close": 1133.305786, "volume": 67400}, "trend_line": 1209.992839, "activity_lines": {"activity_5": 1155.471582, "activity_10": 1160.957781, "activity_20": 1175.215024, "activity_30": 1191.806589}, "trend_signal": 0, "fair_value": 1091.633875, "relative_strength": -9.213125, "rate_of_change": -0.5501029639644136, "market_dynamics": -0.890716, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1134.255777, "high": 1154.204991, "low": 1130.455925, "close": 1151.355103, "volume": 85100}, "trend_line": 1205.646594, "activity_lines": {"activity_5": 1151.925065, "activity_10": 1158.47116, "activity_20": 1170.990357, "activity_30": 1188.023509}, "trend_signal": 0, "fair_value": 1092.601052, "relative_strength": -7.829232, "rate_of_change": -0.35919592743969564, "market_dynamics": -0.83318, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1152.304983, "high": 1173.204219, "low": 1149.455095, "close": 1163.70459, "volume": 30700}, "trend_line": 1202.054793, "activity_lines": {"activity_5": 1153.255013, "activity_10": 1158.764786, "activity_20": 1168.50485, "activity_30": 1185.317574}, "trend_signal": 0, "fair_value": 1093.691396, "relative_strength": -9.934645, "rate_of_change": -0.29791491286708116, "market_dynamics": -0.567616, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1173.204165, "high": 1200.753158, "low": 1169.404314, "close": 1191.25354, "volume": 42700}, "trend_line": 1202.03016, "activity_lines": {"activity_5": 1166.174512, "activity_10": 1164.326392, "activity_20": 1168.986996, "activity_30": 1184.620718}, "trend_signal": 0, "fair_value": 1095.128844, "relative_strength": -5.505905, "rate_of_change": -0.0020492410282327584, "market_dynamics": -0.216073, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1192.203428, "high": 1221.652356, "low": 1184.603748, "close": 1220.702393, "volume": 37100}, "trend_line": 1202.457381, "activity_lines": {"activity_5": 1186.377059, "activity_10": 1174.689629, "activity_20": 1172.55333, "activity_30": 1185.825379}, "trend_signal": 0, "fair_value": 1096.788067, "relative_strength": -2.047329, "rate_of_change": 0.03554162068611637, "market_dynamics": 0.238812, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1234.001838, "high": 1234.951825, "low": 1198.853138, "close": 1215.952515, "volume": 59600}, "trend_line": 1202.445809, "activity_lines": {"activity_5": 1201.00647, "activity_10": 1182.945663, "activity_20": 1175.917894, "activity_30": 1186.696032}, "trend_signal": 0, "fair_value": 1098.455344, "relative_strength": -1.982019, "rate_of_change": -0.0009623625903700399, "market_dynamics": 0.568112, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1207.402856, "high": 1241.601554, "low": 1201.703078, "close": 1225.452148, "volume": 56200}, "trend_line": 1203.093681, "activity_lines": {"activity_5": 1213.292643, "activity_10": 1192.065301, "activity_20": 1180.366916, "activity_30": 1188.180312}, "trend_signal": 0, "fair_value": 1100.007509, "relative_strength": -3.135456, "rate_of_change": 0.05387951749266786, "market_dynamics": 0.826096, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1227.35211, "high": 1234.951889, "low": 1214.052687, "close": 1217.852539, "volume": 37200}, "trend_line": 1202.83381, "activity_lines": {"activity_5": 1218.105811, "activity_10": 1198.663237, "activity_20": 1184.235561, "activity_30": 1189.132497}, "trend_signal": 0, "fair_value": 1101.444955, "relative_strength": -4.437011, "rate_of_change": -0.021600229816182995, "market_dynamics": 0.891797, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.052624, "high": 1224.502216, "low": 1209.302821, "close": 1213.102661, "volume": 39000}, "trend_line": 1202.727242, "activity_lines": {"activity_5": 1217.725822, "activity_10": 1204.069387, "activity_20": 1187.715674, "activity_30": 1189.795003}, "trend_signal": 0, "fair_value": 1103.01146, "relative_strength": -2.726388, "rate_of_change": -0.008859744306667942, "market_dynamics": 0.880712, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.152686, "high": 1267.250634, "low": 1207.4029, "close": 1265.350708, "volume": 78600}, "trend_line": 1201.931539, "activity_lines": {"activity_5": 1233.305241, "activity_10": 1217.887043, "activity_20": 1196.000037, "activity_30": 1193.835227}, "trend_signal": 0, "fair_value": 1104.736879, "relative_strength": -2.276637, "rate_of_change": -0.06615822542414843, "market_dynamics": 1.048277, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1274.850211, "high": 1305.249023, "low": 1269.150433, "close": 1305.249023, "volume": 35200}, "trend_line": 1202.808578, "activity_lines": {"activity_5": 1259.207544, "activity_10": 1237.059011, "activity_20": 1207.574647, "activity_30": 1200.500871}, "trend_signal": 0, "fair_value": 1106.745559, "relative_strength": 2.010611, "rate_of_change": 0.07296913106462447, "market_dynamics": 1.120283, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.948876, "high": 1328.048289, "low": 1296.699329, "close": 1318.548584, "volume": 97200}, "trend_line": 1204.440568, "activity_lines": {"activity_5": 1283.589933, "activity_10": 1255.52284, "activity_20": 1219.720748, "activity_30": 1207.967968}, "trend_signal": 1, "fair_value": 1108.756989, "relative_strength": 4.94554, "rate_of_change": 0.13568160635449736, "market_dynamics": 1.381638, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1323.298258, "high": 1329.947998, "low": 1202.653089, "close": 1231.151978, "volume": 180600}, "trend_line": 1204.281209, "activity_lines": {"activity_5": 1272.633691, "activity_10": 1255.056496, "activity_20": 1222.887293, "activity_30": 1209.691285}, "trend_signal": 1, "fair_value": 1110.323689, "relative_strength": 0.051358, "rate_of_change": -0.013230955867304774, "market_dynamics": 1.480708, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.101887, "high": 1281.499873, "low": 1227.352072, "close": 1252.051025, "volume": 108700}, "trend_line": 1204.351042, "activity_lines": {"activity_5": 1267.75717, "activity_10": 1257.163663, "activity_20": 1227.790899, "activity_30": 1212.773209}, "trend_signal": 1, "fair_value": 1112.128863, "relative_strength": -1.681394, "rate_of_change": 0.005798728692113713, "market_dynamics": 1.334992, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1259.650867, "high": 1268.20037, "low": 1219.75243, "close": 1220.702393, "volume": 236500}, "trend_line": 1202.596843, "activity_lines": {"activity_5": 1249.834546, "activity_10": 1252.465669, "activity_20": 1229.274653, "activity_30": 1213.828135}, "trend_signal": 1, "fair_value": 1113.474571, "relative_strength": -2.942294, "rate_of_change": -0.14565512369938827, "market_dynamics": 1.20945, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1215.952629, "high": 1229.252091, "low": 1205.503016, "close": 1216.902588, "volume": 109500}, "trend_line": 1201.370406, "activity_lines": {"activity_5": 1233.621875, "activity_10": 1247.076802, "activity_20": 1230.070819, "activity_30": 1214.751086}, "trend_signal": 1, "fair_value": 1114.933429, "relative_strength": -1.046629, "rate_of_change": -0.101982389787467, "market_dynamics": 0.814793, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1216.902557, "high": 1259.65089, "low": 1213.102649, "close": 1219.752441, "volume": 81600}, "trend_line": 1200.176636, "activity_lines": {"activity_5": 1224.248918, "activity_10": 1242.188816, "activity_20": 1230.907694, "activity_30": 1215.937024}, "trend_signal": 1, "fair_value": 1116.405054, "relative_strength": -1.563825, "rate_of_change": -0.09936735531673202, "market_dynamics": 0.515769, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.552329, "high": 1225.452255, "low": 1187.453613, "close": 1187.453613, "volume": 140200}, "trend_line": 1198.716484, "activity_lines": {"activity_5": 1210.696094, "activity_10": 1231.531947, "activity_20": 1228.397073, "activity_30": 1215.116183}, "trend_signal": 1, "fair_value": 1117.885042, "relative_strength": -3.002381, "rate_of_change": -0.12166142517707536, "market_dynamics": 0.171852, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.702939, "high": 1215.952515, "low": 1135.53499, "close": 1154.91272, "volume": 229700}, "trend_line": 1197.979102, "activity_lines": {"activity_5": 1189.20953, "activity_10": 1215.511259, "activity_20": 1222.846125, "activity_30": 1212.290134}, "trend_signal": 0, "fair_value": 1119.150835, "relative_strength": -1.485875, "rate_of_change": -0.06151429548540562, "market_dynamics": -0.163282, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.725945, "high": 1182.041534, "low": 1136.503813, "close": 1169.445923, "volume": 91400}, "trend_line": 1198.349426, "activity_lines": {"activity_5": 1179.043254, "activity_10": 1203.190971, "activity_20": 1218.671398, "activity_30": 1210.449284}, "trend_signal": 0, "fair_value": 1120.51539, "relative_strength": 0.547447, "rate_of_change": 0.030912392326521765, "market_dynamics": -0.438494, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.352669, "high": 1185.916978, "low": 1157.819314, "close": 1177.197144, "volume": 49900}, "trend_line": 1198.946961, "activity_lines": {"activity_5": 1174.877816, "activity_10": 1194.023719, "activity_20": 1215.193973, "activity_30": 1209.084621}, "trend_signal": 0, "fair_value": 1121.649637, "relative_strength": 0.86256, "rate_of_change": 0.049863169041990854, "market_dynamics": -0.662455, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.134859, "high": 1196.574822, "low": 1177.197086, "close": 1188.82373, "volume": 37100}, "trend_line": 1199.215291, "activity_lines": {"activity_5": 1177.234937, "activity_10": 1189.298608, "activity_20": 1212.614834, "activity_30": 1208.431509}, "trend_signal": 0, "fair_value": 1122.808015, "relative_strength": 0.229252, "rate_of_change": 0.022380472925680822, "market_dynamics": -0.784319, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1192.699248, "high": 1215.952566, "low": 1185.917021, "close": 1204.325928, "volume": 57500}, "trend_line": 1200.094356, "activity_lines": {"activity_5": 1186.821371, "activity_10": 1189.750712, "activity_20": 1211.333674, "activity_30": 1208.761227}, "trend_signal": 0, "fair_value": 1124.037765, "relative_strength": 3.097075, "rate_of_change": 0.07330335149971687, "market_dynamics": -0.804796, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.450362, "high": 1200.450362, "low": 1065.775144, "close": 1098.717285, "volume": 102000}, "trend_line": 1198.023108, "activity_lines": {"activity_5": 1160.080103, "activity_10": 1171.488991, "activity_20": 1199.801113, "activity_30": 1202.220771}, "trend_signal": 0, "fair_value": 1124.943331, "relative_strength": 3.377262, "rate_of_change": -0.17259042921454823, "market_dynamics": -0.860573, "expectation": {"probability": 62.7929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.708573, "high": 1110.343895, "low": 1012.48641, "close": 1087.090698, "volume": 110800}, "trend_line": 1195.849296, "activity_lines": {"activity_5": 1133.209668, "activity_10": 1153.901232, "activity_20": 1187.601906, "activity_30": 1195.063841}, "trend_signal": 0, "fair_value": 1125.443975, "relative_strength": 2.864734, "rate_of_change": -0.1814499224166883, "market_dynamics": -0.90394, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.655, "high": 1123.90834, "low": 1096.779455, "close": 1122.939453, "volume": 41600}, "trend_line": 1194.332133, "activity_lines": {"activity_5": 1123.779167, "activity_10": 1145.260731, "activity_20": 1179.453113, "activity_30": 1190.359981}, "trend_signal": 0, "fair_value": 1126.00082, "relative_strength": 2.743591, "rate_of_change": -0.12686907999818584, "market_dynamics": -1.025792, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.063991, "high": 1152.006112, "low": 1119.063991, "close": 1143.286133, "volume": 25900}, "trend_line": 1193.683183, "activity_lines": {"activity_5": 1124.748071, "activity_10": 1142.028047, "activity_20": 1173.685018, "activity_30": 1187.06669}, "trend_signal": 0, "fair_value": 1126.766492, "relative_strength": 1.73637, "rate_of_change": -0.05433580677176786, "market_dynamics": -1.123996, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1146.192735, "high": 1152.97494, "low": 1133.597247, "close": 1136.503906, "volume": 18800}, "trend_line": 1191.57321, "activity_lines": {"activity_5": 1126.492073, "activity_10": 1138.952528, "activity_20": 1167.662263, "activity_30": 1183.377705}, "trend_signal": 0, "fair_value": 1127.287091, "relative_strength": -1.899036, "rate_of_change": -0.17676155868236618, "market_dynamics": -1.133886, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.597247, "high": 1152.006018, "low": 1133.597247, "close": 1141.348267, "volume": 19600}, "trend_line": 1191.176318, "activity_lines": {"activity_5": 1134.372331, "activity_10": 1137.68416, "activity_20": 1162.488251, "activity_30": 1180.137386}, "trend_signal": 0, "fair_value": 1127.995541, "relative_strength": -3.181929, "rate_of_change": -0.03330823458174087, "market_dynamics": -1.071583, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.34836, "high": 1169.445923, "low": 1141.34836, "close": 1157.819336, "volume": 29000}, "trend_line": 1191.075138, "activity_lines": {"activity_5": 1144.900879, "activity_10": 1139.657158, "activity_20": 1159.2246, "activity_30": 1177.985322}, "trend_signal": 0, "fair_value": 1128.826373, "relative_strength": -2.380478, "rate_of_change": -0.008494124544886484, "market_dynamics": -0.859406, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1162.663776, "high": 1165.570435, "low": 1148.130479, "close": 1165.570435, "volume": 24900}, "trend_line": 1192.150627, "activity_lines": {"activity_5": 1153.297884, "activity_10": 1143.250839, "activity_20": 1157.211202, "activity_30": 1176.339858}, "trend_signal": 0, "fair_value": 1129.678894, "relative_strength": -0.15154, "rate_of_change": 0.09029564682258204, "market_dynamics": -0.667003, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.321425, "high": 1206.263563, "low": 1162.663675, "close": 1169.445923, "volume": 61300}, "trend_line": 1192.753654, "activity_lines": {"activity_5": 1160.144654, "activity_10": 1147.760549, "activity_20": 1156.232035, "activity_30": 1174.875038}, "trend_signal": 0, "fair_value": 1130.119465, "relative_strength": -1.78081, "rate_of_change": 0.05058312149007585, "market_dynamics": -0.322682, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.352582, "high": 1181.072517, "low": 1165.570334, "close": 1172.352539, "volume": 20500}, "trend_line": 1193.041919, "activity_lines": {"activity_5": 1166.216309, "activity_10": 1153.151059, "activity_20": 1156.239701, "activity_30": 1173.558837}, "trend_signal": 0, "fair_value": 1130.51707, "relative_strength": -0.832092, "rate_of_change": 0.024168024892079705, "market_dynamics": -0.047064, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.321626, "high": 1197.543694, "low": 1173.321626, "close": 1188.82373, "volume": 29300}, "trend_line": 1192.960925, "activity_lines": {"activity_5": 1175.388452, "activity_10": 1162.117665, "activity_20": 1158.096049, "activity_30": 1173.286696}, "trend_signal": 0, "fair_value": 1131.143456, "relative_strength": 0.394292, "rate_of_change": -0.006788864557903161, "market_dynamics": 0.184497, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1202.388141, "high": 1205.294801, "low": 1183.010498, "close": 1185.917114, "volume": 26900}, "trend_line": 1191.801416, "activity_lines": {"activity_5": 1180.426693, "activity_10": 1168.917496, "activity_20": 1159.976659, "activity_30": 1172.832256}, "trend_signal": 0, "fair_value": 1131.79601, "relative_strength": -1.265733, "rate_of_change": -0.09719589097187495, "market_dynamics": 0.345144, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.730383, "high": 1194.637043, "low": 1178.165972, "close": 1181.072632, "volume": 24600}, "trend_line": 1190.638753, "activity_lines": {"activity_5": 1181.97692, "activity_10": 1173.039668, "activity_20": 1161.561534, "activity_30": 1172.140077}, "trend_signal": 0, "fair_value": 1132.40631, "relative_strength": -5.823708, "rate_of_change": -0.09755509469876866, "market_dynamics": 0.362449, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1208.201496, "high": 1211.108156, "low": 1180.10376, "close": 1180.10376, "volume": 40600}, "trend_line": 1189.12714, "activity_lines": {"activity_5": 1182.170711, "activity_10": 1175.928715, "activity_20": 1163.224754, "activity_30": 1171.4604}, "trend_signal": 0, "fair_value": 1133.139195, "relative_strength": -5.010947, "rate_of_change": -0.12695815554391732, "market_dynamics": 0.413238, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1183.010484, "high": 1211.108068, "low": 1183.010484, "close": 1200.450317, "volume": 41600}, "trend_line": 1188.547066, "activity_lines": {"activity_5": 1188.436165, "activity_10": 1181.847725, "activity_20": 1167.014545, "activity_30": 1172.190927}, "trend_signal": 0, "fair_value": 1134.422501, "relative_strength": -2.778298, "rate_of_change": -0.0487814953075554, "market_dynamics": 0.537535, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1209.170281, "high": 1213.045819, "low": 1196.574757, "close": 1210.13916, "volume": 37400}, "trend_line": 1188.448283, "activity_lines": {"activity_5": 1196.058048, "activity_10": 1188.36568, "activity_20": 1171.665194, "activity_30": 1173.583966}, "trend_signal": 0, "fair_value": 1135.622318, "relative_strength": -2.550592, "rate_of_change": -0.008311240069994797, "market_dynamics": 0.708326, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1211.108061, "high": 1245.019202, "low": 1204.325856, "close": 1234.36145, "volume": 88600}, "trend_line": 1187.415308, "activity_lines": {"activity_5": 1210.333, "activity_10": 1198.036945, "activity_20": 1178.359744, "activity_30": 1176.546106}, "trend_signal": 0, "fair_value": 1137.033405, "relative_strength": -4.353591, "rate_of_change": -0.08691795972747862, "market_dynamics": 1.037671, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1249.863547, "high": 1259.552397, "low": 1236.299137, "close": 1257.614624, "volume": 53300}, "trend_line": 1185.827494, "activity_lines": {"activity_5": 1229.129386, "activity_10": 1210.544385, "activity_20": 1186.959761, "activity_30": 1181.075094}, "trend_signal": 0, "fair_value": 1138.54315, "relative_strength": -0.86382, "rate_of_change": -0.13372018949920828, "market_dynamics": 1.328066, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.77017, "high": 1304.121202, "low": 1252.77017, "close": 1276.99231, "volume": 94000}, "trend_line": 1184.442285, "activity_lines": {"activity_5": 1249.282202, "activity_10": 1224.901509, "activity_20": 1197.022331, "activity_30": 1186.956695}, "trend_signal": 1, "fair_value": 1140.143513, "relative_strength": -1.639285, "rate_of_change": -0.11681370241528607, "market_dynamics": 1.550597, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.992302, "high": 1278.930075, "low": 1254.708014, "close": 1270.210205, "volume": 41100}, "trend_line": 1185.744226, "activity_lines": {"activity_5": 1260.71508, "activity_10": 1236.070135, "activity_20": 1206.019137, "activity_30": 1192.490109}, "trend_signal": 1, "fair_value": 1141.7116, "relative_strength": -5.606616, "rate_of_change": 0.10992017226064692, "market_dynamics": 1.674141, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.774687, "high": 1293.463559, "low": 1278.930283, "close": 1292.494629, "volume": 50800}, "trend_line": 1187.092346, "activity_lines": {"activity_5": 1274.92544, "activity_10": 1249.511244, "activity_20": 1216.824533, "activity_30": 1199.377232}, "trend_signal": 1, "fair_value": 1143.332939, "relative_strength": -2.244158, "rate_of_change": 0.1136939966005688, "market_dynamics": 1.698813, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.307854, "high": 1307.996828, "low": 1266.93457, "close": 1266.93457, "volume": 103700}, "trend_line": 1188.633419, "activity_lines": {"activity_5": 1275.125415, "activity_10": 1256.420144, "activity_20": 1224.272889, "activity_30": 1204.528343}, "trend_signal": 1, "fair_value": 1144.94972, "relative_strength": -4.319684, "rate_of_change": 0.1298191337171756, "market_dynamics": 1.72169, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1264.967238, "high": 1297.427492, "low": 1264.967238, "close": 1296.443848, "volume": 55300}, "trend_line": 1191.284794, "activity_lines": {"activity_5": 1282.990275, "activity_10": 1267.221322, "activity_20": 1233.675253, "activity_30": 1211.483854}, "trend_signal": 1, "fair_value": 1146.767054, "relative_strength": -2.668115, "rate_of_change": 0.22306078203913568, "market_dynamics": 1.65014, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.443929, "high": 1316.116856, "low": 1296.443929, "close": 1313.165894, "volume": 66100}, "trend_line": 1194.398576, "activity_lines": {"activity_5": 1293.840536, "activity_10": 1278.965215, "activity_20": 1243.843982, "activity_30": 1219.347151}, "trend_signal": 1, "fair_value": 1148.942197, "relative_strength": -5.137448, "rate_of_change": 0.26138015155426625, "market_dynamics": 1.655818, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.084127, "high": 1323.985969, "low": 1296.443944, "close": 1321.035034, "volume": 47600}, "trend_line": 1198.85129, "activity_lines": {"activity_5": 1304.902271, "activity_10": 1289.720548, "activity_20": 1253.953201, "activity_30": 1227.517245}, "trend_signal": 1, "fair_value": 1151.167784, "relative_strength": -5.060005, "rate_of_change": 0.3727996742018901, "market_dynamics": 1.575177, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.98599, "high": 1369.233647, "low": 1323.98599, "close": 1367.266357, "volume": 93900}, "trend_line": 1205.929744, "activity_lines": {"activity_5": 1327.986125, "activity_10": 1306.689127, "activity_20": 1267.586684, "activity_30": 1238.382733}, "trend_signal": 1, "fair_value": 1153.780858, "relative_strength": -2.465147, "rate_of_change": 0.5904363667990852, "market_dynamics": 1.599626, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1377.102781, "high": 1396.775678, "low": 1317.100435, "close": 1347.593384, "volume": 84800}, "trend_line": 1211.867993, "activity_lines": {"activity_5": 1339.527539, "activity_10": 1317.223944, "activity_20": 1278.27075, "activity_30": 1247.522323}, "trend_signal": 1, "fair_value": 1156.233648, "relative_strength": -4.643549, "rate_of_change": 0.4924208088858651, "market_dynamics": 1.608545, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1375.135505, "high": 1395.792058, "low": 1332.838703, "close": 1351.527954, "volume": 90000}, "trend_line": 1217.67902, "activity_lines": {"activity_5": 1347.003223, "activity_10": 1326.415374, "activity_20": 1288.42585, "activity_30": 1256.532643}, "trend_signal": 1, "fair_value": 1158.916707, "relative_strength": -8.92007, "rate_of_change": 0.47950989988725334, "market_dynamics": 1.604393, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1327.92051, "high": 1354.47892, "low": 1307.264036, "close": 1308.247681, "volume": 86400}, "trend_line": 1221.659819, "activity_lines": {"activity_5": 1336.379875, "activity_10": 1326.030149, "activity_20": 1293.573508, "activity_30": 1262.375783}, "trend_signal": 1, "fair_value": 1161.464724, "relative_strength": -10.770921, "rate_of_change": 0.32691694072218913, "market_dynamics": 1.490984, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.871513, "high": 1347.593402, "low": 1298.411221, "close": 1339.724243, "volume": 49400}, "trend_line": 1226.173096, "activity_lines": {"activity_5": 1336.576595, "activity_10": 1330.799656, "activity_20": 1301.057974, "activity_30": 1269.992842}, "trend_signal": 1, "fair_value": 1164.208818, "relative_strength": -11.657645, "rate_of_change": 0.3694381144248812, "market_dynamics": 1.236546, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1357.429904, "high": 1397.759374, "low": 1339.724232, "close": 1344.642456, "volume": 103200}, "trend_line": 1234.370601, "activity_lines": {"activity_5": 1337.166772, "activity_10": 1335.199492, "activity_20": 1308.213832, "activity_30": 1277.636027}, "trend_signal": 1, "fair_value": 1166.973047, "relative_strength": -16.356961, "rate_of_change": 0.6685438643811259, "market_dynamics": 1.10443, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.724217, "high": 1359.397112, "low": 1327.92051, "close": 1338.740601, "volume": 60500}, "trend_line": 1242.758932, "activity_lines": {"activity_5": 1337.297925, "activity_10": 1337.578121, "activity_20": 1314.065615, "activity_30": 1284.369575}, "trend_signal": 1, "fair_value": 1169.56844, "relative_strength": -13.033333, "rate_of_change": 0.6795634141970204, "market_dynamics": 0.733903, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1338.740581, "high": 1363.331705, "low": 1327.920479, "close": 1345.626099, "volume": 38600}, "trend_line": 1250.18182, "activity_lines": {"activity_5": 1340.314429, "activity_10": 1339.903094, "activity_20": 1319.845428, "activity_30": 1291.006167}, "trend_signal": 1, "fair_value": 1172.002923, "relative_strength": -12.53373, "rate_of_change": 0.5972910601458511, "market_dynamics": 0.455498, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1346.609843, "high": 1366.28274, "low": 1308.2476, "close": 1343.658813, "volume": 58100}, "trend_line": 1256.860909, "activity_lines": {"activity_5": 1343.068628, "activity_10": 1340.976156, "activity_20": 1324.654293, "activity_30": 1297.03694}, "trend_signal": 1, "fair_value": 1174.253922, "relative_strength": -9.274229, "rate_of_change": 0.5342494102177855, "market_dynamics": 0.21875, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1359.397231, "high": 1384.971933, "low": 1335.789753, "close": 1381.037354, "volume": 53900}, "trend_line": 1265.012024, "activity_lines": {"activity_5": 1355.921598, "activity_10": 1348.2909, "activity_20": 1332.244186, "activity_30": 1305.048324}, "trend_signal": 1, "fair_value": 1176.818571, "relative_strength": -9.523178, "rate_of_change": 0.6485295979557049, "market_dynamics": -0.020763, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1388.906551, "high": 1388.906551, "low": 1351.528046, "close": 1366.282715, "volume": 27400}, "trend_line": 1272.509839, "activity_lines": {"activity_5": 1361.102149, "activity_10": 1351.832031, "activity_20": 1337.568937, "activity_30": 1311.581917}, "trend_signal": 1, "fair_value": 1179.083591, "relative_strength": -10.669071, "rate_of_change": 0.5927070144591721, "market_dynamics": -0.088899, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.282706, "high": 1382.021012, "low": 1361.364481, "close": 1376.119141, "volume": 26500}, "trend_line": 1279.786499, "activity_lines": {"activity_5": 1368.118823, "activity_10": 1357.179488, "activity_20": 1343.086949, "activity_30": 1318.266388}, "trend_signal": 1, "fair_value": 1181.394578, "relative_strength": -10.420706, "rate_of_change": 0.5718352642144083, "market_dynamics": -0.098545, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1373.168193, "high": 1393.824707, "low": 1368.249968, "close": 1393.824707, "volume": 36600}, "trend_line": 1287.394975, "activity_lines": {"activity_5": 1378.545451, "activity_10": 1365.227488, "activity_20": 1349.616169, "activity_30": 1325.623692}, "trend_signal": 1, "fair_value": 1183.847541, "relative_strength": -6.642299, "rate_of_change": 0.5945113505998849, "market_dynamics": -0.054766, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1396.775695, "high": 1475.467322, "low": 1395.79205, "close": 1454.810669, "volume": 113600}, "trend_line": 1296.907133, "activity_lines": {"activity_5": 1406.087492, "activity_10": 1383.594813, "activity_20": 1361.304957, "activity_30": 1336.424704}, "trend_signal": 1, "fair_value": 1186.520566, "relative_strength": -4.777635, "rate_of_change": 0.7388686599464162, "market_dynamics": 0.226088, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.565349, "high": 1518.747585, "low": 1463.66348, "close": 1506.943848, "volume": 57200}, "trend_line": 1308.060177, "activity_lines": {"activity_5": 1443.597136, "activity_10": 1408.776117, "activity_20": 1377.112055, "activity_30": 1349.97546}, "trend_signal": 1, "fair_value": 1189.527777, "relative_strength": -0.38318, "rate_of_change": 0.8599724464619887, "market_dynamics": 0.555918, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1524.649491, "high": 1555.142501, "low": 1512.845809, "close": 1514.81311, "volume": 105900}, "trend_line": 1318.926489, "activity_lines": {"activity_5": 1475.3361, "activity_10": 1432.347838, "activity_20": 1392.541303, "activity_30": 1363.314359}, "trend_signal": 1, "fair_value": 1192.756307, "relative_strength": -2.669439, "rate_of_change": 0.830719579348518, "market_dynamics": 1.067795, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1518.747594, "high": 1775.478891, "low": 1500.058343, "close": 1771.544312, "volume": 409200}, "trend_line": 1338.447396, "activity_lines": {"activity_5": 1582.750106, "activity_10": 1499.503949, "activity_20": 1431.362483, "activity_30": 1392.515509}, "trend_signal": 1, "fair_value": 1197.545113, "relative_strength": 9.555125, "rate_of_change": 1.4800602734729122, "market_dynamics": 1.579616, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1782.364425, "high": 1961.387768, "low": 1721.378446, "close": 1924.99292, "volume": 484700}, "trend_line": 1363.244739, "activity_lines": {"activity_5": 1714.95197, "activity_10": 1586.690647, "activity_20": 1482.394913, "activity_30": 1430.357156}, "trend_signal": 1, "fair_value": 1203.095428, "relative_strength": 18.906859, "rate_of_change": 1.852694627678887, "market_dynamics": 1.779357, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1904.336403, "high": 1989.913542, "low": 1788.266314, "close": 1861.05603, "volume": 488000}, "trend_line": 1385.943148, "activity_lines": {"activity_5": 1790.430322, "activity_10": 1651.718515, "activity_20": 1524.345024, "activity_30": 1462.474013}, "trend_signal": 1, "fair_value": 1208.275762, "relative_strength": 15.78692, "rate_of_change": 1.6650281751059877, "market_dynamics": 1.967937, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1854.170512, "high": 1932.862076, "low": 1809.906494, "close": 1925.976563, "volume": 313400}, "trend_line": 1410.127356, "activity_lines": {"activity_5": 1860.465829, "activity_10": 1719.142893, "activity_20": 1569.869042, "activity_30": 1497.314879}, "trend_signal": 1, "fair_value": 1213.843775, "relative_strength": 17.460989, "rate_of_change": 1.744963928347218, "market_dynamics": 1.952597, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1965.322397, "high": 2048.932178, "low": 1908.270996, "close": 2027.291992, "volume": 254400}, "trend_line": 1437.365784, "activity_lines": {"activity_5": 1936.33763, "activity_10": 1795.080274, "activity_20": 1622.161475, "activity_30": 1537.131952}, "trend_signal": 1, "fair_value": 1219.941632, "relative_strength": 17.470457, "rate_of_change": 1.9316289329543448, "market_dynamics": 1.871063, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2041.06297, "high": 2186.64239, "low": 2041.06297, "close": 2104.016357, "volume": 332100}, "trend_line": 1466.354281, "activity_lines": {"activity_5": 2003.618961, "activity_10": 1872.949188, "activity_20": 1678.618011, "activity_30": 1580.141666}, "trend_signal": 1, "fair_value": 1226.50853, "relative_strength": 21.671329, "rate_of_change": 2.016779397609469, "market_dynamics": 1.806564, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2067.621516, "high": 2188.0, "low": 2065.654226, "close": 2180.0, "volume": 401500}, "trend_line": 1497.10046, "activity_lines": {"activity_5": 2074.063371, "activity_10": 1951.398815, "activity_20": 1738.70907, "activity_30": 1626.183326}, "trend_signal": 1, "fair_value": 1233.765192, "relative_strength": 21.271661, "rate_of_change": 2.096776979369027, "market_dynamics": 1.786437, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2086.0, "high": 2143.0, "low": 1886.0, "close": 2084.0, "volume": 427900}, "trend_line": 1524.000716, "activity_lines": {"activity_5": 2095.507308, "activity_10": 1998.0998, "activity_20": 1785.712167, "activity_30": 1664.047812}, "trend_signal": 1, "fair_value": 1240.354348, "relative_strength": 22.218834, "rate_of_change": 1.7968237081431329, "market_dynamics": 1.690961, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1951.0, "high": 2090.0, "low": 1915.0, "close": 1962.0, "volume": 220000}, "trend_line": 1547.060376, "activity_lines": {"activity_5": 2061.421647, "activity_10": 2011.179161, "activity_20": 1817.402158, "activity_30": 1692.30583}, "trend_signal": 1, "fair_value": 1246.317813, "relative_strength": 18.566519, "rate_of_change": 1.5131003389895976, "market_dynamics": 1.388301, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1950.0, "high": 2019.0, "low": 1875.0, "close": 1881.0, "volume": 143700}, "trend_line": 1566.677222, "activity_lines": {"activity_5": 1997.934424, "activity_10": 2001.257502, "activity_20": 1838.414645, "activity_30": 1713.850322}, "trend_signal": 1, "fair_value": 1251.698346, "relative_strength": 14.35982, "rate_of_change": 1.2680077845908273, "market_dynamics": 0.930718, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1787.0, "high": 1896.0, "low": 1750.0, "close": 1846.0, "volume": 170400}, "trend_line": 1585.979403, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1978.314262, "activity_20": 1853.539715, "activity_30": 1731.871147}, "trend_signal": 1, "fair_value": 1256.837147, "relative_strength": 12.080904, "rate_of_change": 1.2320458055398993, "market_dynamics": 0.398014, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1770.0, "high": 1877.0, "low": 1767.0, "close": 1816.0, "volume": 157800}, "trend_line": 1603.297941, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1948.562737, "activity_20": 1863.392122, "activity_30": 1746.711185}, "trend_signal": 1, "fair_value": 1261.951582, "relative_strength": 10.663015, "rate_of_change": 1.0919774851577937, "market_dynamics": -0.095734, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1817.0, "high": 1924.0, "low": 1810.0, "close": 1854.0, "volume": 128600}, "trend_line": 1621.325745, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1927.701993, "activity_20": 1874.6237, "activity_30": 1762.885511}, "trend_signal": 1, "fair_value": 1267.205366, "relative_strength": 5.422216, "rate_of_change": 1.1244200805719153, "market_dynamics": -0.387243, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1854.0, "high": 1860.0, "low": 1703.0, "close": 1753.0, "volume": 343000}, "trend_line": 1635.724577, "activity_lines": {"activity_5": 1813.466667, "activity_10": 1888.605904, "activity_20": 1873.806035, "activity_30": 1771.380625}, "trend_signal": 1, "fair_value": 1271.834879, "relative_strength": -2.823609, "rate_of_change": 0.8880900117946289, "market_dynamics": -0.541304, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1673.0, "close": 1677.0, "volume": 117200}, "trend_line": 1646.049032, "activity_lines": {"activity_5": 1762.466667, "activity_10": 1838.836661, "activity_20": 1863.979024, "activity_30": 1774.043555}, "trend_signal": 1, "fair_value": 1276.011959, "relative_strength": -8.743474, "rate_of_change": 0.6311854174701896, "market_dynamics": -0.754925, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1684.0, "high": 1725.0, "low": 1661.0, "close": 1695.0, "volume": 67800}, "trend_line": 1657.629252, "activity_lines": {"activity_5": 1731.066667, "activity_10": 1798.709091, "activity_20": 1854.386692, "activity_30": 1777.201682}, "trend_signal": 1, "fair_value": 1280.234931, "relative_strength": -7.311621, "rate_of_change": 0.703516102793714, "market_dynamics": -0.897598, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.0, "high": 1757.0, "low": 1693.0, "close": 1744.0, "volume": 41400}, "trend_line": 1670.711654, "activity_lines": {"activity_5": 1726.066667, "activity_10": 1774.927273, "activity_20": 1847.942547, "activity_30": 1782.773989}, "trend_signal": 1, "fair_value": 1284.777797, "relative_strength": -9.350252, "rate_of_change": 0.7892236448057085, "market_dynamics": -0.994816, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1744.0, "high": 1815.0, "low": 1700.0, "close": 1720.0, "volume": 90300}, "trend_line": 1684.436731, "activity_lines": {"activity_5": 1717.866667, "activity_10": 1754.709091, "activity_20": 1837.545186, "activity_30": 1785.953882}, "trend_signal": 1, "fair_value": 1289.155234, "relative_strength": -8.54635, "rate_of_change": 0.8215108194845965, "market_dynamics": -1.09528, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1598.0, "close": 1669.0, "volume": 111900}, "trend_line": 1695.41259, "activity_lines": {"activity_5": 1701.6, "activity_10": 1731.836364, "activity_20": 1821.027876, "activity_30": 1784.957964}, "trend_signal": 1, "fair_value": 1293.298406, "relative_strength": -13.689974, "rate_of_change": 0.6516041118079786, "market_dynamics": -1.076978, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0, "volume": 338200}, "trend_line": 1716.291174, "activity_lines": {"activity_5": 1791.6, "activity_10": 1769.2, "activity_20": 1832.500774, "activity_30": 1802.737797}, "trend_signal": 1, "fair_value": 1299.429595, "relative_strength": -2.601065, "rate_of_change": 1.231475106599276, "market_dynamics": -0.820556, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1872.0, "high": 1910.0, "low": 1872.0, "close": 1897.0, "volume": 10700}, "trend_line": 1734.899821, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1791.472727, "activity_20": 1834.753735, "activity_30": 1814.396431}, "trend_signal": 1, "fair_value": 1304.95902, "relative_strength": -6.470176, "rate_of_change": 1.0842360132069304, "market_dynamics": -0.752463, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1820.0, "high": 1849.0, "low": 1730.0, "close": 1775.0, "volume": 67800}, "trend_line": 1749.212284, "activity_lines": {"activity_5": 1828.933333, "activity_10": 1790.636364, "activity_20": 1824.790241, "activity_30": 1816.983539}, "trend_signal": 1, "fair_value": 1309.57899, "relative_strength": -11.478723, "rate_of_change": 0.8249734553405075, "market_dynamics": -0.715208, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1815.0, "high": 1980.0, "low": 1801.0, "close": 1932.0, "volume": 89700}, "trend_line": 1768.823657, "activity_lines": {"activity_5": 1870.8, "activity_10": 1819.090909, "activity_20": 1830.493379, "activity_30": 1828.776295}, "trend_signal": 1, "fair_value": 1315.159041, "relative_strength": -10.508151, "rate_of_change": 1.1211545436414256, "market_dynamics": -0.468607, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1795.0, "close": 1810.0, "volume": 68100}, "trend_line": 1783.122412, "activity_lines": {"activity_5": 1857.866667, "activity_10": 1823.945455, "activity_20": 1824.239641, "activity_30": 1831.432833}, "trend_signal": 1, "fair_value": 1319.910712, "relative_strength": -13.693838, "rate_of_change": 0.8083765130239904, "market_dynamics": -0.538705, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1829.0, "high": 2019.0, "low": 1821.0, "close": 1919.0, "volume": 103800}, "trend_line": 1801.546322, "activity_lines": {"activity_5": 1871.866667, "activity_10": 1847.581818, "activity_20": 1828.919126, "activity_30": 1840.199129}, "trend_signal": 1, "fair_value": 1325.407429, "relative_strength": -8.875808, "rate_of_change": 1.0332386534996891, "market_dynamics": -0.317665, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.0, "high": 2320.0, "low": 1833.0, "close": 2320.0, "volume": 117100}, "trend_line": 1833.009017, "activity_lines": {"activity_5": 2023.0, "activity_10": 1939.727273, "activity_20": 1872.304762, "activity_30": 1873.647753}, "trend_signal": 1, "fair_value": 1333.613647, "relative_strength": 11.822679, "rate_of_change": 1.7464272006656827, "market_dynamics": 0.168304, "expectation": {"probability": 56.919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed73625-e6d5-4c53-aa9c-5fa7e544fc60/", "share_image": "https://sharemaestro.com/terminal/6ed73625-e6d5-4c53-aa9c-5fa7e544fc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}