{"ticker": {"uuid": "6edb4e9f-e3bb-49ae-923a-b6112a52f622", "symbol": "SEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMA rose 20.57%, moving from 54.65 to 65.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.16 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.89"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.16"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.610001, "high": 66.160004, "low": 64.410004, "close": 65.889999, "volume": 72568}, "trend_line": 56.185167, "activity_lines": {"activity_5": 63.944, "activity_10": 62.300727, "activity_20": 59.813333, "activity_30": 58.313043}, "trend_signal": 1, "fair_value": 44.139699, "relative_strength": 18.164512, "rate_of_change": 0.8297029693375396, "market_dynamics": 0.586746, "expectation": {"probability": 61.194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 33.84, "high": 35.154999, "low": 33.759998, "close": 34.73, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.91, "high": 35.139999, "low": 34.705002, "close": 34.814999, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.669998, "high": 34.924999, "low": 34.669998, "close": 34.895, "volume": 22263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.779999, "high": 34.830002, "low": 34.349998, "close": 34.419998, "volume": 30162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.445, "high": 35.595001, "low": 34.43, "close": 35.529999, "volume": 14552}, "trend_line": null, "activity_lines": {"activity_5": 34.958332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.877999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.349998, "high": 35.685001, "low": 35.154999, "close": 35.439999, "volume": 29252}, "trend_line": null, "activity_lines": {"activity_5": 35.145666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.971666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.919998, "high": 36.494999, "low": 35.869999, "close": 36.205002, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 35.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.147857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.73, "high": 35.799999, "low": 35.384998, "close": 35.715, "volume": 31039}, "trend_line": null, "activity_lines": {"activity_5": 35.679667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.365002, "high": 35.514999, "low": 35.049999, "close": 35.514999, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 35.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.251666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.93, "close": 34.384998, "volume": 20230}, "trend_line": null, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.266454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.164999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.41, "high": 35.220001, "low": 34.360001, "close": 35.080002, "volume": 9067}, "trend_line": null, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.157272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.240002, "high": 35.25, "low": 34.639999, "close": 34.810001, "volume": 4551}, "trend_line": null, "activity_lines": {"activity_5": 34.951334, "activity_10": 35.180091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.965, "high": 35.855, "low": 34.82, "close": 35.605, "volume": 681946}, "trend_line": null, "activity_lines": {"activity_5": 35.119334, "activity_10": 35.253818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.744999, "high": 36.27, "low": 35.555, "close": 36.189999, "volume": 327581}, "trend_line": null, "activity_lines": {"activity_5": 35.489667, "activity_10": 35.421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.238214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.134998, "high": 36.720001, "low": 36.080002, "close": 36.580002, "volume": 4753}, "trend_line": null, "activity_lines": {"activity_5": 35.945001, "activity_10": 35.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.327667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.415001, "high": 36.575001, "low": 36.02, "close": 36.5, "volume": 10588}, "trend_line": null, "activity_lines": {"activity_5": 36.227334, "activity_10": 35.799182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.400937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.674999, "high": 37.075001, "low": 36.165001, "close": 36.950001, "volume": 34758}, "trend_line": null, "activity_lines": {"activity_5": 36.565001, "activity_10": 36.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.492059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.055, "high": 37.41, "low": 36.860001, "close": 36.875, "volume": 477978}, "trend_line": null, "activity_lines": {"activity_5": 36.735, "activity_10": 36.241637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.568889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.16, "high": 37.400002, "low": 36.580002, "close": 36.994999, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 36.860333, "activity_10": 36.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.643947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.919998, "high": 37.200001, "low": 36.825001, "close": 37.200001, "volume": 28979}, "trend_line": null, "activity_lines": {"activity_5": 37.000334, "activity_10": 36.668728, "activity_20": 36.115643, "activity_30": null}, "trend_signal": 0, "fair_value": 35.72175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.365002, "high": 37.709999, "low": 37.055, "close": 37.110001, "volume": 28160}, "trend_line": null, "activity_lines": {"activity_5": 37.069, "activity_10": 36.81991, "activity_20": 36.247857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.787857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.310001, "high": 37.985001, "low": 36.709999, "close": 36.709999, "volume": 17782}, "trend_line": null, "activity_lines": {"activity_5": 36.963667, "activity_10": 36.861455, "activity_20": 36.330643, "activity_30": null}, "trend_signal": 0, "fair_value": 35.829773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.860001, "high": 36.915001, "low": 35.619999, "close": 35.970001, "volume": 345604}, "trend_line": null, "activity_lines": {"activity_5": 36.627667, "activity_10": 36.733909, "activity_20": 36.333929, "activity_30": null}, "trend_signal": 0, "fair_value": 35.83587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.154999, "high": 37.259998, "low": 36.080002, "close": 37.154999, "volume": 3344}, "trend_line": null, "activity_lines": {"activity_5": 36.747, "activity_10": 36.815182, "activity_20": 36.444953, "activity_30": null}, "trend_signal": 0, "fair_value": 35.890833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.455002, "high": 38.400002, "low": 37.345001, "close": 38.314999, "volume": 17128}, "trend_line": null, "activity_lines": {"activity_5": 37.242333, "activity_10": 37.089818, "activity_20": 36.653429, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.494999, "high": 38.615002, "low": 38.07, "close": 38.525002, "volume": 4369}, "trend_line": null, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.371091, "activity_20": 36.868643, "activity_30": null}, "trend_signal": 0, "fair_value": 36.085385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 39.564999, "low": 38.470001, "close": 39.564999, "volume": 8312}, "trend_line": null, "activity_lines": {"activity_5": 38.476667, "activity_10": 37.804636, "activity_20": 37.168214, "activity_30": null}, "trend_signal": 0, "fair_value": 36.214259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.235001, "high": 39.290001, "low": 38.650002, "close": 38.880001, "volume": 5583}, "trend_line": null, "activity_lines": {"activity_5": 38.801334, "activity_10": 38.066091, "activity_20": 37.386548, "activity_30": null}, "trend_signal": 0, "fair_value": 36.309464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.009998, "high": 39.134998, "low": 37.625, "close": 37.625, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 38.513667, "activity_10": 38.062909, "activity_20": 37.470286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.354828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859587, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.450001, "high": 38.560001, "low": 37.494999, "close": 38.330002, "volume": 17041}, "trend_line": 36.420667, "activity_lines": {"activity_5": 38.429668, "activity_10": 38.176455, "activity_20": 37.611119, "activity_30": 37.091807}, "trend_signal": 1, "fair_value": 36.420667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.365002, "high": 38.785, "low": 38.080002, "close": 38.575001, "volume": 6310}, "trend_line": 36.548833, "activity_lines": {"activity_5": 38.426334, "activity_10": 38.314001, "activity_20": 37.7565, "activity_30": 37.230796}, "trend_signal": 1, "fair_value": 36.490161, "relative_strength": null, "rate_of_change": 0.3519045930707425, "market_dynamics": 0.804515, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.669998, "high": 39.529999, "low": 38.66, "close": 39.0, "volume": 44489}, "trend_line": 36.688333, "activity_lines": {"activity_5": 38.561334, "activity_10": 38.502182, "activity_20": 37.925715, "activity_30": 37.388936}, "trend_signal": 1, "fair_value": 36.568594, "relative_strength": null, "rate_of_change": 0.38168113329363534, "market_dynamics": 0.691508, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.875, "high": 39.224998, "low": 38.799999, "close": 39.055, "volume": 23209}, "trend_line": 36.827, "activity_lines": {"activity_5": 38.752334, "activity_10": 38.658728, "activity_20": 38.080215, "activity_30": 37.541624}, "trend_signal": 1, "fair_value": 36.643939, "relative_strength": null, "rate_of_change": 0.3779593910685397, "market_dynamics": 0.803114, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.150002, "high": 39.939999, "low": 38.865002, "close": 39.779999, "volume": 19505}, "trend_line": 37.005667, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.891, "activity_20": 38.287334, "activity_30": 37.73214}, "trend_signal": 1, "fair_value": 36.736177, "relative_strength": null, "rate_of_change": 0.4851521981155249, "market_dynamics": 0.919576, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.895, "high": 40.810001, "low": 39.895, "close": 40.57, "volume": 8826}, "trend_line": 37.173667, "activity_lines": {"activity_5": 39.714, "activity_10": 39.219182, "activity_20": 38.552595, "activity_30": 37.962097}, "trend_signal": 1, "fair_value": 36.845714, "relative_strength": null, "rate_of_change": 0.45398452080325763, "market_dynamics": 1.112314, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.509998, "high": 40.555, "low": 39.240002, "close": 39.240002, "volume": 30546}, "trend_line": 37.300334, "activity_lines": {"activity_5": 39.662, "activity_10": 39.264546, "activity_20": 38.672191, "activity_30": 38.095409}, "trend_signal": 1, "fair_value": 36.912222, "relative_strength": null, "rate_of_change": 0.34074389271308003, "market_dynamics": 1.058781, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.185001, "high": 39.334999, "low": 38.349998, "close": 38.73, "volume": 16597}, "trend_line": 37.3845, "activity_lines": {"activity_5": 39.395667, "activity_10": 39.204182, "activity_20": 38.730167, "activity_30": 38.187645}, "trend_signal": 1, "fair_value": 36.961351, "relative_strength": null, "rate_of_change": 0.22564409208776334, "market_dynamics": 0.887341, "expectation": {"probability": 68.1063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.91, "high": 39.465, "low": 37.990002, "close": 37.990002, "volume": 20745}, "trend_line": 37.460334, "activity_lines": {"activity_5": 38.900668, "activity_10": 39.024455, "activity_20": 38.709191, "activity_30": 38.22671}, "trend_signal": 1, "fair_value": 36.988421, "relative_strength": null, "rate_of_change": 0.20284877422461287, "market_dynamics": 0.419214, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 35.970001, "close": 38.5, "volume": 12344}, "trend_line": 37.559834, "activity_lines": {"activity_5": 38.646667, "activity_10": 38.953637, "activity_20": 38.731477, "activity_30": 38.293785}, "trend_signal": 1, "fair_value": 37.02718, "relative_strength": null, "rate_of_change": 0.2656142895041967, "market_dynamics": -0.134846, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.584999, "high": 39.584999, "low": 38.584999, "close": 39.584999, "volume": 10993}, "trend_line": 37.733167, "activity_lines": {"activity_5": 38.839667, "activity_10": 39.064182, "activity_20": 38.849929, "activity_30": 38.424441}, "trend_signal": 1, "fair_value": 37.091125, "relative_strength": null, "rate_of_change": 0.46148500017332217, "market_dynamics": -0.410394, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.84, "high": 40.154999, "low": 39.639999, "close": 40.154999, "volume": 44357}, "trend_line": 37.902334, "activity_lines": {"activity_5": 39.288333, "activity_10": 39.255545, "activity_20": 39.01131, "activity_30": 38.580688}, "trend_signal": 1, "fair_value": 37.165854, "relative_strength": null, "rate_of_change": 0.448324414433598, "market_dynamics": -0.427416, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.125, "high": 40.235001, "low": 39.674999, "close": 39.674999, "volume": 6844}, "trend_line": 38.0645, "activity_lines": {"activity_5": 39.515999, "activity_10": 39.330909, "activity_20": 39.112476, "activity_30": 38.695054}, "trend_signal": 1, "fair_value": 37.225595, "relative_strength": null, "rate_of_change": 0.4278522794928648, "market_dynamics": -0.347396, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 38.509998, "close": 38.509998, "volume": 8001}, "trend_line": 38.161333, "activity_lines": {"activity_5": 39.292332, "activity_10": 39.182181, "activity_20": 39.088571, "activity_30": 38.723796}, "trend_signal": 1, "fair_value": 37.255465, "relative_strength": null, "rate_of_change": 0.25439188745418073, "market_dynamics": -0.361333, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.485001, "high": 39.325001, "low": 38.299999, "close": 39.325001, "volume": 7058}, "trend_line": 38.265834, "activity_lines": {"activity_5": 39.305666, "activity_10": 39.191545, "activity_20": 39.13019, "activity_30": 38.798871}, "trend_signal": 1, "fair_value": 37.3025, "relative_strength": null, "rate_of_change": 0.2738400149701245, "market_dynamics": -0.425496, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.490002, "high": 40.275002, "low": 39.384998, "close": 40.075001, "volume": 6846}, "trend_line": 38.382334, "activity_lines": {"activity_5": 39.514, "activity_10": 39.345545, "activity_20": 39.232905, "activity_30": 38.915592}, "trend_signal": 1, "fair_value": 37.364111, "relative_strength": null, "rate_of_change": 0.30444913339665364, "market_dynamics": -0.501004, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.400002, "high": 42.790001, "low": 40.325001, "close": 42.735001, "volume": 31798}, "trend_line": 38.590167, "activity_lines": {"activity_5": 40.576334, "activity_10": 39.992182, "activity_20": 39.580572, "activity_30": 39.196409}, "trend_signal": 1, "fair_value": 37.48087, "relative_strength": null, "rate_of_change": 0.5414808802403752, "market_dynamics": -0.057408, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.830002, "high": 43.134998, "low": 42.0, "close": 42.595001, "volume": 13771}, "trend_line": 38.778334, "activity_lines": {"activity_5": 41.420001, "activity_10": 40.549818, "activity_20": 39.894857, "activity_30": 39.454785}, "trend_signal": 1, "fair_value": 37.589681, "relative_strength": null, "rate_of_change": 0.48760348717848245, "market_dynamics": 0.428876, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.259998, "high": 43.259998, "low": 41.580002, "close": 42.244999, "volume": 7056}, "trend_line": 38.957334, "activity_lines": {"activity_5": 41.952334, "activity_10": 40.973545, "activity_20": 40.161381, "activity_30": 39.678441}, "trend_signal": 1, "fair_value": 37.686667, "relative_strength": null, "rate_of_change": 0.4615979634401056, "market_dynamics": 0.774033, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.169998, "high": 42.240002, "low": 41.395, "close": 42.0, "volume": 16212}, "trend_line": 39.124167, "activity_lines": {"activity_5": 42.154, "activity_10": 41.275364, "activity_20": 40.388548, "activity_30": 39.874742}, "trend_signal": 1, "fair_value": 37.774694, "relative_strength": null, "rate_of_change": 0.428245423570301, "market_dynamics": 1.020015, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.040001, "close": 41.169998, "volume": 11104}, "trend_line": 39.2565, "activity_lines": {"activity_5": 41.900666, "activity_10": 41.362636, "activity_20": 40.515833, "activity_30": 40.006731}, "trend_signal": 1, "fair_value": 37.8426, "relative_strength": null, "rate_of_change": 0.3382385112506106, "market_dynamics": 0.789727, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.220001, "high": 41.384998, "low": 40.419998, "close": 40.720001, "volume": 58919}, "trend_line": 39.376833, "activity_lines": {"activity_5": 41.424333, "activity_10": 41.339273, "activity_20": 40.586738, "activity_30": 40.101151}, "trend_signal": 1, "fair_value": 37.89902, "relative_strength": null, "rate_of_change": 0.3065301287684718, "market_dynamics": 0.701918, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.740002, "high": 41.645, "low": 40.580002, "close": 40.634998, "volume": 40579}, "trend_line": 39.507667, "activity_lines": {"activity_5": 41.053999, "activity_10": 41.290181, "activity_20": 40.639333, "activity_30": 40.182322}, "trend_signal": 1, "fair_value": 37.951635, "relative_strength": 6.203486, "rate_of_change": 0.33226135783951977, "market_dynamics": 0.668412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.645, "high": 40.650002, "low": 39.125, "close": 39.145, "volume": 3396}, "trend_line": 39.6135, "activity_lines": {"activity_5": 40.317666, "activity_10": 40.952727, "activity_20": 40.542238, "activity_30": 40.158925}, "trend_signal": 1, "fair_value": 37.974151, "relative_strength": 3.729757, "rate_of_change": 0.26787964979051804, "market_dynamics": 0.280426, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.369999, "high": 39.735001, "low": 39.240002, "close": 39.395, "volume": 5595}, "trend_line": 39.688167, "activity_lines": {"activity_5": 39.871333, "activity_10": 40.649181, "activity_20": 40.468524, "activity_30": 40.144828}, "trend_signal": 1, "fair_value": 38.000463, "relative_strength": 3.495627, "rate_of_change": 0.18848877276685483, "market_dynamics": -0.089615, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.605, "high": 39.689999, "low": 39.095001, "close": 39.154999, "volume": 20225}, "trend_line": 39.716167, "activity_lines": {"activity_5": 39.518666, "activity_10": 40.300727, "activity_20": 40.373785, "activity_30": 40.11043}, "trend_signal": 0, "fair_value": 38.021455, "relative_strength": 2.373355, "rate_of_change": 0.07054999541802646, "market_dynamics": -0.478871, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.474998, "high": 40.264999, "low": 39.474998, "close": 40.264999, "volume": 8916}, "trend_line": 39.774167, "activity_lines": {"activity_5": 39.670333, "activity_10": 40.170818, "activity_20": 40.3915, "activity_30": 40.145838}, "trend_signal": 0, "fair_value": 38.061518, "relative_strength": 4.936669, "rate_of_change": 0.14603624765703052, "market_dynamics": -0.812292, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.59, "high": 41.055, "low": 40.09, "close": 40.349998, "volume": 17192}, "trend_line": 39.800333, "activity_lines": {"activity_5": 39.880666, "activity_10": 40.101272, "activity_20": 40.412428, "activity_30": 40.182989}, "trend_signal": 1, "fair_value": 38.101667, "relative_strength": 5.761316, "rate_of_change": 0.06578641860683962, "market_dynamics": -0.679396, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.119999, "high": 40.119999, "low": 38.759998, "close": 38.939999, "volume": 20708}, "trend_line": 39.802333, "activity_lines": {"activity_5": 39.639999, "activity_10": 39.816181, "activity_20": 40.291357, "activity_30": 40.127483}, "trend_signal": 0, "fair_value": 38.116121, "relative_strength": 4.690532, "rate_of_change": 0.005025083584087949, "market_dynamics": -0.636076, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.334999, "high": 39.400002, "low": 39.16, "close": 39.244999, "volume": 5130}, "trend_line": 39.856333, "activity_lines": {"activity_5": 39.514665, "activity_10": 39.646635, "activity_20": 40.194809, "activity_30": 40.091526}, "trend_signal": 0, "fair_value": 38.135254, "relative_strength": 3.566769, "rate_of_change": 0.13567043921772637, "market_dynamics": -0.68309, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.169998, "high": 39.205002, "low": 38.935001, "close": 39.134998, "volume": 4902}, "trend_line": 39.883166, "activity_lines": {"activity_5": 39.362665, "activity_10": 39.507181, "activity_20": 40.084237, "activity_30": 40.044989}, "trend_signal": 0, "fair_value": 38.151917, "relative_strength": 2.863164, "rate_of_change": 0.06732430703046223, "market_dynamics": -0.756419, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.240002, "high": 39.82, "low": 38.060001, "close": 38.060001, "volume": 76921}, "trend_line": 39.866, "activity_lines": {"activity_5": 38.853666, "activity_10": 39.209272, "activity_20": 39.873428, "activity_30": 39.927365}, "trend_signal": 0, "fair_value": 38.15041, "relative_strength": -1.423825, "rate_of_change": -0.04304071547379945, "market_dynamics": -0.831173, "expectation": {"probability": 83.9623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.834999, "high": 39.215, "low": 37.630001, "close": 39.215, "volume": 16919}, "trend_line": 39.873166, "activity_lines": {"activity_5": 38.876666, "activity_10": 39.169727, "activity_20": 39.782595, "activity_30": 39.885365}, "trend_signal": 0, "fair_value": 38.167581, "relative_strength": -0.222127, "rate_of_change": 0.017975216976867527, "market_dynamics": -0.840385, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.314999, "high": 39.860001, "low": 39.084999, "close": 39.860001, "volume": 22108}, "trend_line": 39.9, "activity_lines": {"activity_5": 39.190334, "activity_10": 39.273272, "activity_20": 39.75538, "activity_30": 39.884516}, "trend_signal": 0, "fair_value": 38.194444, "relative_strength": -1.127737, "rate_of_change": 0.06729839310979448, "market_dynamics": -0.712755, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.099998, "high": 40.334999, "low": 38.994999, "close": 40.119999, "volume": 28302}, "trend_line": 39.911333, "activity_lines": {"activity_5": 39.529333, "activity_10": 39.41109, "activity_20": 39.746499, "activity_30": 39.898709}, "trend_signal": 0, "fair_value": 38.224531, "relative_strength": -2.980242, "rate_of_change": 0.02840350877193103, "market_dynamics": -0.502282, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.955002, "high": 40.48, "low": 38.884998, "close": 40.075001, "volume": 49043}, "trend_line": 39.894833, "activity_lines": {"activity_5": 39.795, "activity_10": 39.527545, "activity_20": 39.729547, "activity_30": 39.909268}, "trend_signal": 0, "fair_value": 38.253, "relative_strength": -3.044379, "rate_of_change": -0.0413416409820254, "market_dynamics": -0.303988, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.330002, "high": 41.005001, "low": 40.055, "close": 40.98, "volume": 28605}, "trend_line": 39.952833, "activity_lines": {"activity_5": 40.299667, "activity_10": 39.791818, "activity_20": 39.798785, "activity_30": 39.979279}, "trend_signal": 0, "fair_value": 38.294318, "relative_strength": -2.753915, "rate_of_change": 0.14538223533859593, "market_dynamics": 0.035919, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.195, "high": 42.0, "low": 41.165001, "close": 41.779999, "volume": 13537}, "trend_line": 40.0545, "activity_lines": {"activity_5": 40.876333, "activity_10": 40.188545, "activity_20": 39.952571, "activity_30": 40.097161}, "trend_signal": 0, "fair_value": 38.346343, "relative_strength": -1.713845, "rate_of_change": 0.25446756178716806, "market_dynamics": 0.333684, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.470001, "high": 41.555, "low": 39.825001, "close": 39.849998, "volume": 13249}, "trend_line": 40.1165, "activity_lines": {"activity_5": 40.638666, "activity_10": 40.208363, "activity_20": 39.926428, "activity_30": 40.083967}, "trend_signal": 0, "fair_value": 38.368456, "relative_strength": -6.596065, "rate_of_change": 0.15478909985146416, "market_dynamics": 0.388354, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.040001, "high": 41.235001, "low": 39.59, "close": 40.994999, "volume": 36788}, "trend_line": 40.199666, "activity_lines": {"activity_5": 40.783332, "activity_10": 40.419818, "activity_20": 40.020738, "activity_30": 40.140645}, "trend_signal": 0, "fair_value": 38.406522, "relative_strength": -4.421832, "rate_of_change": 0.20731120611219453, "market_dynamics": 0.51433, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.77, "high": 41.139999, "low": 40.215, "close": 41.095001, "volume": 23462}, "trend_line": 40.25, "activity_lines": {"activity_5": 40.903, "activity_10": 40.617636, "activity_20": 40.129357, "activity_30": 40.198408}, "trend_signal": 0, "fair_value": 38.444928, "relative_strength": -3.016118, "rate_of_change": 0.12520999552583206, "market_dynamics": 0.506686, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.189999, "high": 42.035, "low": 41.169998, "close": 41.195, "volume": 18490}, "trend_line": 40.284666, "activity_lines": {"activity_5": 40.988, "activity_10": 40.798, "activity_20": 40.247857, "activity_30": 40.259376}, "trend_signal": 0, "fair_value": 38.483662, "relative_strength": -3.945544, "rate_of_change": 0.08612670807453768, "market_dynamics": 0.43715, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.619999, "high": 41.720001, "low": 40.66, "close": 40.674999, "volume": 9294}, "trend_line": 40.318, "activity_lines": {"activity_5": 40.885333, "activity_10": 40.826818, "activity_20": 40.314571, "activity_30": 40.284559}, "trend_signal": 0, "fair_value": 38.514097, "relative_strength": -3.420503, "rate_of_change": 0.0827461247909972, "market_dynamics": 0.487672, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.255001, "high": 40.705002, "low": 37.450001, "close": 38.009998, "volume": 11998}, "trend_line": 40.301333, "activity_lines": {"activity_5": 39.967999, "activity_10": 40.344545, "activity_20": 40.127285, "activity_30": 40.135655}, "trend_signal": 0, "fair_value": 38.507192, "relative_strength": -0.536497, "rate_of_change": -0.041338856094047846, "market_dynamics": 0.192796, "expectation": {"probability": 84.2444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.400002, "high": 38.610001, "low": 35.125, "close": 38.560001, "volume": 41499}, "trend_line": 40.275833, "activity_lines": {"activity_5": 39.356666, "activity_10": 39.995909, "activity_20": 39.997785, "activity_30": 40.023311}, "trend_signal": 0, "fair_value": 38.507905, "relative_strength": 4.449094, "rate_of_change": -0.06327334135573373, "market_dynamics": 0.030582, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.035, "high": 39.290001, "low": 38.630001, "close": 39.040001, "volume": 6793}, "trend_line": 40.241333, "activity_lines": {"activity_5": 39.067667, "activity_10": 39.762909, "activity_20": 39.917976, "activity_30": 39.94358}, "trend_signal": 0, "fair_value": 38.515, "relative_strength": 1.83259, "rate_of_change": -0.0856593083996582, "market_dynamics": -0.208553, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.349998, "high": 40.470001, "low": 39.310001, "close": 40.224998, "volume": 15252}, "trend_line": 40.157666, "activity_lines": {"activity_5": 39.310666, "activity_10": 39.764181, "activity_20": 39.951571, "activity_30": 39.942526}, "trend_signal": 0, "fair_value": 38.5375, "relative_strength": 2.398095, "rate_of_change": -0.20791309273974196, "market_dynamics": -0.347866, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.435001, "high": 41.880001, "low": 40.285, "close": 41.814999, "volume": 55705}, "trend_line": 40.131666, "activity_lines": {"activity_5": 40.148333, "activity_10": 40.068272, "activity_20": 40.136785, "activity_30": 40.049451}, "trend_signal": 0, "fair_value": 38.580065, "relative_strength": 3.729416, "rate_of_change": -0.06474479866433534, "market_dynamics": -0.033257, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.994999, "high": 42.41, "low": 41.555, "close": 42.009998, "volume": 64212}, "trend_line": 40.123833, "activity_lines": {"activity_5": 40.974999, "activity_10": 40.407181, "activity_20": 40.333595, "activity_30": 40.170634}, "trend_signal": 1, "fair_value": 38.624038, "relative_strength": 5.526346, "rate_of_change": -0.01951825274337, "market_dynamics": 0.246708, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 43.224998, "low": 42.314999, "close": 42.935001, "volume": 57977}, "trend_line": 40.154999, "activity_lines": {"activity_5": 41.843333, "activity_10": 40.874999, "activity_20": 40.60388, "activity_30": 40.351999}, "trend_signal": 1, "fair_value": 38.678607, "relative_strength": 5.563954, "rate_of_change": 0.07767453323813535, "market_dynamics": 0.722964, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.845001, "high": 43.404999, "low": 42.740002, "close": 42.935001, "volume": 40697}, "trend_line": 40.213833, "activity_lines": {"activity_5": 42.42, "activity_10": 41.307545, "activity_20": 40.856595, "activity_30": 40.531354}, "trend_signal": 1, "fair_value": 38.731812, "relative_strength": 6.582014, "rate_of_change": 0.14651724932182042, "market_dynamics": 1.075349, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.099998, "high": 43.255001, "low": 42.334999, "close": 42.400002, "volume": 69765}, "trend_line": 40.269833, "activity_lines": {"activity_5": 42.558667, "activity_10": 41.609364, "activity_20": 41.040262, "activity_30": 40.672398}, "trend_signal": 1, "fair_value": 38.777099, "relative_strength": 4.806594, "rate_of_change": 0.13925556412391077, "market_dynamics": 1.12796, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.285, "high": 43.73, "low": 42.200001, "close": 43.544998, "volume": 38861}, "trend_line": 40.366833, "activity_lines": {"activity_5": 42.934, "activity_10": 42.097454, "activity_20": 41.312309, "activity_30": 40.883699}, "trend_signal": 1, "fair_value": 38.835244, "relative_strength": 6.183324, "rate_of_change": 0.2408750987370653, "market_dynamics": 1.228126, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.035, "high": 44.654999, "low": 43.77, "close": 43.974998, "volume": 104188}, "trend_line": 40.527833, "activity_lines": {"activity_5": 43.337333, "activity_10": 42.611545, "activity_20": 41.60469, "activity_30": 41.116483}, "trend_signal": 1, "fair_value": 38.897169, "relative_strength": 8.911579, "rate_of_change": 0.3988422871816607, "market_dynamics": 1.292633, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.220001, "high": 44.514999, "low": 43.119999, "close": 43.619999, "volume": 337412}, "trend_line": 40.668666, "activity_lines": {"activity_5": 43.491332, "activity_10": 42.952636, "activity_20": 41.843666, "activity_30": 41.315978}, "trend_signal": 1, "fair_value": 38.953393, "relative_strength": 10.259281, "rate_of_change": 0.347496990525007, "market_dynamics": 1.392615, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.52, "high": 45.470001, "low": 43.424999, "close": 45.294998, "volume": 69497}, "trend_line": 40.873333, "activity_lines": {"activity_5": 44.157999, "activity_10": 43.506272, "activity_20": 42.225499, "activity_30": 41.614451}, "trend_signal": 1, "fair_value": 39.028, "relative_strength": 13.108611, "rate_of_change": 0.5032547662123971, "market_dynamics": 1.494402, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.285, "high": 46.0, "low": 45.09, "close": 45.470001, "volume": 22303}, "trend_line": 41.046833, "activity_lines": {"activity_5": 44.725666, "activity_10": 43.977999, "activity_20": 42.599142, "activity_30": 41.91101}, "trend_signal": 1, "fair_value": 39.102907, "relative_strength": 13.305311, "rate_of_change": 0.42448214340630624, "market_dynamics": 1.467244, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.294998, "high": 45.665001, "low": 45.235001, "close": 45.415001, "volume": 676393}, "trend_line": 41.215666, "activity_lines": {"activity_5": 45.070333, "activity_10": 44.344363, "activity_20": 42.946166, "activity_30": 42.192828}, "trend_signal": 1, "fair_value": 39.17546, "relative_strength": 13.160141, "rate_of_change": 0.411317969403387, "market_dynamics": 1.465011, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.34, "high": 46.395, "low": 45.294998, "close": 46.375, "volume": 31661}, "trend_line": 41.4635, "activity_lines": {"activity_5": 45.610333, "activity_10": 44.819818, "activity_20": 43.367309, "activity_30": 42.525688}, "trend_signal": 1, "fair_value": 39.257273, "relative_strength": 14.689252, "rate_of_change": 0.6013101911297626, "market_dynamics": 1.43975, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.285, "high": 47.029999, "low": 46.195, "close": 46.445, "volume": 187324}, "trend_line": 41.7035, "activity_lines": {"activity_5": 46.013667, "activity_10": 45.228636, "activity_20": 43.764047, "activity_30": 42.847075}, "trend_signal": 1, "fair_value": 39.338034, "relative_strength": 14.652441, "rate_of_change": 0.5788223377187041, "market_dynamics": 1.515788, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.674999, "high": 46.674999, "low": 45.794998, "close": 45.794998, "volume": 9465}, "trend_line": 41.9255, "activity_lines": {"activity_5": 46.012, "activity_10": 45.455454, "activity_20": 44.072928, "activity_30": 43.111043}, "trend_signal": 1, "fair_value": 39.409778, "relative_strength": 13.758777, "rate_of_change": 0.532329420792023, "market_dynamics": 1.539663, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.34, "high": 46.705002, "low": 45.639999, "close": 46.470001, "volume": 28525}, "trend_line": 42.205833, "activity_lines": {"activity_5": 46.202, "activity_10": 45.753, "activity_20": 44.423714, "activity_30": 43.404236}, "trend_signal": 1, "fair_value": 39.487362, "relative_strength": 14.700048, "rate_of_change": 0.6686455736961965, "market_dynamics": 1.511316, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.564999, "high": 47.560001, "low": 46.43, "close": 47.055, "volume": 11407}, "trend_line": 42.467166, "activity_lines": {"activity_5": 46.520333, "activity_10": 46.082909, "activity_20": 44.805095, "activity_30": 43.717086}, "trend_signal": 1, "fair_value": 39.569619, "relative_strength": 13.732157, "rate_of_change": 0.6191869261293823, "market_dynamics": 1.545222, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 46.200001, "close": 47.099998, "volume": 12313}, "trend_line": 42.7085, "activity_lines": {"activity_5": 46.744333, "activity_10": 46.357181, "activity_20": 45.160381, "activity_30": 44.015978}, "trend_signal": 1, "fair_value": 39.650591, "relative_strength": 11.703816, "rate_of_change": 0.5682837418442331, "market_dynamics": 1.478315, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.615002, "high": 47.744999, "low": 46.669998, "close": 46.810001, "volume": 41669}, "trend_line": 42.9315, "activity_lines": {"activity_5": 46.823333, "activity_10": 46.521909, "activity_20": 45.444762, "activity_30": 44.280591}, "trend_signal": 1, "fair_value": 39.726755, "relative_strength": 11.314777, "rate_of_change": 0.5221443038271046, "market_dynamics": 1.414629, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.935001, "high": 47.540001, "low": 46.369999, "close": 47.235001, "volume": 48686}, "trend_line": 43.170166, "activity_lines": {"activity_5": 47.019667, "activity_10": 46.705909, "activity_20": 45.730333, "activity_30": 44.558236}, "trend_signal": 1, "fair_value": 39.805789, "relative_strength": 10.304566, "rate_of_change": 0.5559228072627372, "market_dynamics": 1.307557, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.5, "high": 49.224998, "low": 46.5, "close": 49.060001, "volume": 31192}, "trend_line": 43.4395, "activity_lines": {"activity_5": 47.728334, "activity_10": 47.186455, "activity_20": 46.15069, "activity_30": 44.938226}, "trend_signal": 1, "fair_value": 39.902187, "relative_strength": 15.740268, "rate_of_change": 0.6238891923649323, "market_dynamics": 1.264177, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.889999, "high": 50.200001, "low": 49.235001, "close": 49.855, "volume": 117923}, "trend_line": 43.708666, "activity_lines": {"activity_5": 48.529334, "activity_10": 47.746273, "activity_20": 46.60469, "activity_30": 45.352129}, "trend_signal": 1, "fair_value": 40.004794, "relative_strength": 17.938337, "rate_of_change": 0.6196342038927668, "market_dynamics": 1.288053, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.865002, "high": 50.349998, "low": 49.165001, "close": 49.439999, "volume": 36093}, "trend_line": 44.028333, "activity_lines": {"activity_5": 49.005333, "activity_10": 48.149909, "activity_20": 46.980881, "activity_30": 45.721892}, "trend_signal": 1, "fair_value": 40.101071, "relative_strength": 18.295664, "rate_of_change": 0.7313583992703017, "market_dynamics": 1.348287, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.814999, "high": 51.139999, "low": 49.814999, "close": 51.099998, "volume": 61310}, "trend_line": 44.365166, "activity_lines": {"activity_5": 49.878666, "activity_10": 48.799636, "activity_20": 47.479785, "activity_30": 46.178129}, "trend_signal": 1, "fair_value": 40.212172, "relative_strength": 16.281679, "rate_of_change": 0.7650369138436347, "market_dynamics": 1.446294, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.209999, "high": 51.380001, "low": 49.525002, "close": 49.59, "volume": 36920}, "trend_line": 44.648333, "activity_lines": {"activity_5": 49.962666, "activity_10": 49.090182, "activity_20": 47.796, "activity_30": 46.515215}, "trend_signal": 1, "fair_value": 40.30595, "relative_strength": 12.771487, "rate_of_change": 0.6382642634538972, "market_dynamics": 1.325536, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.049999, "high": 51.43, "low": 49.41, "close": 50.900002, "volume": 48411}, "trend_line": 44.971833, "activity_lines": {"activity_5": 50.326333, "activity_10": 49.549909, "activity_20": 48.205286, "activity_30": 46.918548}, "trend_signal": 1, "fair_value": 40.410841, "relative_strength": 13.873379, "rate_of_change": 0.7245511271383764, "market_dynamics": 1.254208, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.470001, "high": 51.709999, "low": 51.139999, "close": 51.509998, "volume": 20309}, "trend_line": 45.333, "activity_lines": {"activity_5": 50.770666, "activity_10": 50.04, "activity_20": 48.63219, "activity_30": 47.340365}, "trend_signal": 1, "fair_value": 40.519657, "relative_strength": 15.485778, "rate_of_change": 0.8030960179008088, "market_dynamics": 1.220731, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.549999, "high": 53.07, "low": 51.950001, "close": 52.02, "volume": 140977}, "trend_line": 45.8, "activity_lines": {"activity_5": 51.274666, "activity_10": 50.541818, "activity_20": 49.069738, "activity_30": 47.771785}, "trend_signal": 1, "fair_value": 40.631311, "relative_strength": 19.261261, "rate_of_change": 1.0301546334899494, "market_dynamics": 1.257582, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.389999, "high": 52.610001, "low": 50.84, "close": 50.84, "volume": 77083}, "trend_line": 46.209333, "activity_lines": {"activity_5": 51.213333, "activity_10": 50.739636, "activity_20": 49.356595, "activity_30": 48.096946}, "trend_signal": 1, "fair_value": 40.729471, "relative_strength": 15.52117, "rate_of_change": 0.8937401746724973, "market_dynamics": 1.317397, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.099998, "high": 52.790001, "low": 51.09, "close": 51.990002, "volume": 35237}, "trend_line": 46.641, "activity_lines": {"activity_5": 51.552667, "activity_10": 51.073273, "activity_20": 49.718595, "activity_30": 48.469892}, "trend_signal": 1, "fair_value": 40.836714, "relative_strength": 14.532474, "rate_of_change": 0.9341554443125101, "market_dynamics": 1.303955, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.669998, "high": 51.68, "low": 49.259998, "close": 49.575001, "volume": 113930}, "trend_line": 46.952667, "activity_lines": {"activity_5": 50.927001, "activity_10": 50.881364, "activity_20": 49.818714, "activity_30": 48.659183}, "trend_signal": 1, "fair_value": 40.919151, "relative_strength": 8.89881, "rate_of_change": 0.6682253811024633, "market_dynamics": 0.971726, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.959999, "high": 51.209999, "low": 49.790001, "close": 51.209999, "volume": 64915}, "trend_line": 47.265833, "activity_lines": {"activity_5": 50.934667, "activity_10": 50.977364, "activity_20": 50.055, "activity_30": 48.933849}, "trend_signal": 1, "fair_value": 41.015327, "relative_strength": 10.336292, "rate_of_change": 0.6669823462850417, "market_dynamics": 0.520331, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.799999, "high": 51.84, "low": 50.790001, "close": 51.619999, "volume": 89682}, "trend_line": 47.586167, "activity_lines": {"activity_5": 51.099, "activity_10": 51.123273, "activity_20": 50.302738, "activity_30": 49.214763}, "trend_signal": 1, "fair_value": 41.113518, "relative_strength": 10.004953, "rate_of_change": 0.6777284555632449, "market_dynamics": 0.21866, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.619999, "high": 51.82, "low": 51.16, "close": 51.16, "volume": 28727}, "trend_line": 47.860333, "activity_lines": {"activity_5": 51.136666, "activity_10": 51.145909, "activity_20": 50.48169, "activity_30": 49.445333}, "trend_signal": 1, "fair_value": 41.205688, "relative_strength": 9.137157, "rate_of_change": 0.5761464250734755, "market_dynamics": -0.255777, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.25, "high": 51.450001, "low": 50.380001, "close": 51.450001, "volume": 86082}, "trend_line": 48.144167, "activity_lines": {"activity_5": 51.249667, "activity_10": 51.220182, "activity_20": 50.66581, "activity_30": 49.676925}, "trend_signal": 1, "fair_value": 41.298818, "relative_strength": 7.111193, "rate_of_change": 0.5930464378507477, "market_dynamics": -0.32972, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.5, "high": 51.740002, "low": 51.450001, "close": 51.740002, "volume": 26378}, "trend_line": 48.4555, "activity_lines": {"activity_5": 51.495334, "activity_10": 51.313364, "activity_20": 50.850619, "activity_30": 49.908914}, "trend_signal": 1, "fair_value": 41.392883, "relative_strength": 6.844437, "rate_of_change": 0.6466681623134068, "market_dynamics": -0.45935, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.25, "high": 52.98, "low": 52.009998, "close": 52.450001, "volume": 16033}, "trend_line": 48.752333, "activity_lines": {"activity_5": 51.833334, "activity_10": 51.520364, "activity_20": 51.077953, "activity_30": 50.166624}, "trend_signal": 1, "fair_value": 41.491607, "relative_strength": 7.776671, "rate_of_change": 0.612588870200492, "market_dynamics": -0.583055, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.950001, "high": 54.869999, "low": 53.790001, "close": 54.470001, "volume": 58396}, "trend_line": 49.102167, "activity_lines": {"activity_5": 52.762001, "activity_10": 52.077546, "activity_20": 51.471977, "activity_30": 50.535506}, "trend_signal": 1, "fair_value": 41.60646, "relative_strength": 10.160626, "rate_of_change": 0.7175738646189533, "market_dynamics": -0.345778, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.639999, "high": 55.669998, "low": 54.560001, "close": 55.139999, "volume": 70922}, "trend_line": 49.486167, "activity_lines": {"activity_5": 53.724, "activity_10": 52.712, "activity_20": 51.894715, "activity_30": 50.925043}, "trend_signal": 1, "fair_value": 41.725175, "relative_strength": 11.096808, "rate_of_change": 0.7820428780668689, "market_dynamics": 0.003552, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.27, "high": 56.18, "low": 54.700001, "close": 56.110001, "volume": 81960}, "trend_line": 49.846667, "activity_lines": {"activity_5": 54.744001, "activity_10": 53.444637, "activity_20": 52.370167, "activity_30": 51.352387}, "trend_signal": 1, "fair_value": 41.850261, "relative_strength": 14.731936, "rate_of_change": 0.7284864071205893, "market_dynamics": 0.472524, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.220001, "high": 58.310001, "low": 56.130001, "close": 56.799999, "volume": 135799}, "trend_line": 50.224333, "activity_lines": {"activity_5": 55.683333, "activity_10": 54.227818, "activity_20": 52.869072, "activity_30": 51.800989}, "trend_signal": 1, "fair_value": 41.979138, "relative_strength": 15.1129, "rate_of_change": 0.7576554717289422, "market_dynamics": 1.004666, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.880001, "high": 57.470001, "low": 55.470001, "close": 57.18, "volume": 282521}, "trend_line": 50.6165, "activity_lines": {"activity_5": 56.412, "activity_10": 54.948728, "activity_20": 53.36731, "activity_30": 52.249742}, "trend_signal": 1, "fair_value": 42.10906, "relative_strength": 13.15797, "rate_of_change": 0.7808306782292173, "market_dynamics": 1.349972, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.82, "high": 59.16, "low": 57.099998, "close": 58.099998, "volume": 332818}, "trend_line": 51.007333, "activity_lines": {"activity_5": 57.131999, "activity_10": 55.728363, "activity_20": 53.918286, "activity_30": 52.732548}, "trend_signal": 1, "fair_value": 42.244576, "relative_strength": 12.926195, "rate_of_change": 0.7721454466428944, "market_dynamics": 1.56009, "expectation": {"probability": 62.732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.639999, "high": 58.990002, "low": 57.5, "close": 58.950001, "volume": 109492}, "trend_line": 51.424167, "activity_lines": {"activity_5": 57.893333, "activity_10": 56.544727, "activity_20": 54.508976, "activity_30": 53.244979}, "trend_signal": 1, "fair_value": 42.384958, "relative_strength": 11.852604, "rate_of_change": 0.8172040675014206, "market_dynamics": 1.639051, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.169998, "high": 60.93, "low": 58.830002, "close": 59.790001, "volume": 104924}, "trend_line": 51.890667, "activity_lines": {"activity_5": 58.680667, "activity_10": 57.372182, "activity_20": 55.142286, "activity_30": 53.78471}, "trend_signal": 1, "fair_value": 42.53, "relative_strength": 11.517513, "rate_of_change": 0.9071610241153805, "market_dynamics": 1.634977, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.549999, "high": 58.790001, "low": 54.32, "close": 55.049999, "volume": 81945}, "trend_line": 52.176667, "activity_lines": {"activity_5": 57.642667, "activity_10": 57.186182, "activity_20": 55.275595, "activity_30": 53.988538}, "trend_signal": 1, "fair_value": 42.633471, "relative_strength": 9.293062, "rate_of_change": 0.5511588432655941, "market_dynamics": 1.246749, "expectation": {"probability": 64.9479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.380001, "high": 56.91, "low": 53.799999, "close": 54.650002, "volume": 77558}, "trend_line": 52.429833, "activity_lines": {"activity_5": 56.588001, "activity_10": 56.867273, "activity_20": 55.351048, "activity_30": 54.148108}, "trend_signal": 1, "fair_value": 42.731967, "relative_strength": 10.073041, "rate_of_change": 0.48520922196889316, "market_dynamics": 0.730831, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.919998, "high": 57.0, "low": 53.610001, "close": 53.610001, "volume": 26999}, "trend_line": 52.646834, "activity_lines": {"activity_5": 55.355334, "activity_10": 56.319273, "activity_20": 55.3125, "activity_30": 54.224248}, "trend_signal": 1, "fair_value": 42.820406, "relative_strength": 11.852603, "rate_of_change": 0.4138884058623575, "market_dynamics": 0.168065, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.32, "high": 55.259998, "low": 52.0, "close": 52.869999, "volume": 142041}, "trend_line": 52.848834, "activity_lines": {"activity_5": 54.175334, "activity_10": 55.652364, "activity_20": 55.195905, "activity_30": 54.238645}, "trend_signal": 1, "fair_value": 42.901452, "relative_strength": 7.569114, "rate_of_change": 0.38368878933916173, "market_dynamics": -0.396815, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.849998, "high": 55.060001, "low": 51.900002, "close": 54.119999, "volume": 83968}, "trend_line": 53.078333, "activity_lines": {"activity_5": 53.817333, "activity_10": 55.254, "activity_20": 55.188691, "activity_30": 54.320656}, "trend_signal": 1, "fair_value": 42.9912, "relative_strength": 6.147331, "rate_of_change": 0.43425555992399784, "market_dynamics": -0.613387, "expectation": {"probability": 63.2368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.91, "high": 58.169998, "low": 53.990002, "close": 58.049999, "volume": 36403}, "trend_line": 53.378, "activity_lines": {"activity_5": 55.147333, "activity_10": 55.606363, "activity_20": 55.545619, "activity_30": 54.641409}, "trend_signal": 1, "fair_value": 43.110714, "relative_strength": 11.585345, "rate_of_change": 0.5645750027605416, "market_dynamics": -0.649568, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.380001, "high": 61.41, "low": 57.200001, "close": 61.029999, "volume": 43964}, "trend_line": 53.7505, "activity_lines": {"activity_5": 57.270666, "activity_10": 56.477818, "activity_20": 56.146, "activity_30": 55.135086}, "trend_signal": 1, "fair_value": 43.251811, "relative_strength": 14.518275, "rate_of_change": 0.6978530480722438, "market_dynamics": -0.457386, "expectation": {"probability": 64.2545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.240002, "high": 60.799999, "low": 59.689999, "close": 60.759998, "volume": 196541}, "trend_line": 54.127833, "activity_lines": {"activity_5": 58.878665, "activity_10": 57.230181, "activity_20": 56.673904, "activity_30": 55.587312}, "trend_signal": 1, "fair_value": 43.388594, "relative_strength": 15.53959, "rate_of_change": 0.7020083534106661, "market_dynamics": -0.18134, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.110001, "high": 61.240002, "low": 59.830002, "close": 60.66, "volume": 34208}, "trend_line": 54.4465, "activity_lines": {"activity_5": 59.976666, "activity_10": 57.915999, "activity_20": 57.148762, "activity_30": 56.008742}, "trend_signal": 1, "fair_value": 43.52248, "relative_strength": 14.975571, "rate_of_change": 0.5887303857148646, "market_dynamics": 0.015581, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.32, "high": 65.07, "low": 61.240002, "close": 64.82, "volume": 50592}, "trend_line": 54.954167, "activity_lines": {"activity_5": 61.941999, "activity_10": 59.32709, "activity_20": 57.974571, "activity_30": 56.678}, "trend_signal": 1, "fair_value": 43.686308, "relative_strength": 22.332305, "rate_of_change": 0.9324143884363509, "market_dynamics": 0.277283, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.599998, "high": 65.059998, "low": 62.0, "close": 62.470001, "volume": 57261}, "trend_line": 55.339833, "activity_lines": {"activity_5": 62.410667, "activity_10": 60.219454, "activity_20": 58.512905, "activity_30": 57.162892}, "trend_signal": 1, "fair_value": 43.829695, "relative_strength": 16.143865, "rate_of_change": 0.7017957346164496, "market_dynamics": 0.359805, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.220001, "high": 63.349998, "low": 60.869999, "close": 63.0, "volume": 65367}, "trend_line": 55.722833, "activity_lines": {"activity_5": 62.761333, "activity_10": 61.073272, "activity_20": 59.050619, "activity_30": 57.657097}, "trend_signal": 1, "fair_value": 43.974924, "relative_strength": 14.056321, "rate_of_change": 0.6920873794469216, "market_dynamics": 0.37207, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.610001, "high": 66.160004, "low": 64.410004, "close": 65.889999, "volume": 72568}, "trend_line": 56.185167, "activity_lines": {"activity_5": 63.944, "activity_10": 62.300727, "activity_20": 59.813333, "activity_30": 58.313043}, "trend_signal": 1, "fair_value": 44.139699, "relative_strength": 18.164512, "rate_of_change": 0.8297029693375396, "market_dynamics": 0.586746, "expectation": {"probability": 61.194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6edb4e9f-e3bb-49ae-923a-b6112a52f622/", "share_image": "https://sharemaestro.com/terminal/6edb4e9f-e3bb-49ae-923a-b6112a52f622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}