{"ticker": {"uuid": "6ede6b82-9772-4cf2-8717-1004c20cf76a", "symbol": "GES", "name": "Genesis Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GES fell 30.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.17 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 20.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 300496}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007164, "activity_20": 0.007762, "activity_30": 0.007596}, "trend_signal": 0, "fair_value": 0.006186, "relative_strength": -1.174387, "rate_of_change": -0.9094611103570004, "market_dynamics": -0.659579, "expectation": {"probability": 20.8459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 2342149}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005636, "activity_20": 0.005919, "activity_30": 0.006271}, "trend_signal": 0, "fair_value": 0.012144, "relative_strength": -39.751355, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.103683, "expectation": {"probability": 19.8142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 260000}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005491, "activity_20": 0.005795, "activity_30": 0.006163}, "trend_signal": 0, "fair_value": 0.012093, "relative_strength": -39.973728, "rate_of_change": -1.4999250037498164, "market_dynamics": -0.18291, "expectation": {"probability": 18.7819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 65000}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.005686, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": -37.839627, "rate_of_change": -0.5177402162326812, "market_dynamics": -0.340397, "expectation": {"probability": 18.592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35000}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005255, "activity_20": 0.00559, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.011971, "relative_strength": -37.857305, "rate_of_change": -1.530690341343937, "market_dynamics": -0.247318, "expectation": {"probability": 18.3705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.00551, "activity_30": 0.005871}, "trend_signal": 0, "fair_value": 0.011901, "relative_strength": -35.56301, "rate_of_change": -0.5129799471475213, "market_dynamics": -0.297403, "expectation": {"probability": 18.1542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005433, "activity_30": 0.005781}, "trend_signal": 0, "fair_value": 0.01183, "relative_strength": -36.951633, "rate_of_change": -1.5625000000000042, "market_dynamics": -0.264868, "expectation": {"probability": 17.9429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 400000}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.005271, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.011753, "relative_strength": -48.796527, "rate_of_change": -2.111111111111116, "market_dynamics": -0.357876, "expectation": {"probability": 20.3052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8333}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004655, "activity_20": 0.005124, "activity_30": 0.005492}, "trend_signal": 0, "fair_value": 0.011676, "relative_strength": -48.584145, "rate_of_change": -1.6215339711366856, "market_dynamics": -0.524174, "expectation": {"probability": 17.5348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.004986, "activity_30": 0.005359}, "trend_signal": 0, "fair_value": 0.011599, "relative_strength": -47.184607, "rate_of_change": -1.648261084555798, "market_dynamics": -0.715092, "expectation": {"probability": 17.3692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7500}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004952, "activity_30": 0.005297}, "trend_signal": 0, "fair_value": 0.011529, "relative_strength": -33.013713, "rate_of_change": -1.6758840288252097, "market_dynamics": -0.619784, "expectation": {"probability": 17.725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004618, "activity_20": 0.004924, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.011446, "relative_strength": -29.905845, "rate_of_change": -1.704448610874372, "market_dynamics": -0.316641, "expectation": {"probability": 18.0881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 852500}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004673, "activity_20": 0.0049, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.011375, "relative_strength": -28.217179, "rate_of_change": -1.7340038148083972, "market_dynamics": 0.082264, "expectation": {"probability": 18.6101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004545, "activity_20": 0.004786, "activity_30": 0.005084}, "trend_signal": 0, "fair_value": 0.011292, "relative_strength": -42.496365, "rate_of_change": -2.36456679018882, "market_dynamics": 0.355344, "expectation": {"probability": 20.4279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 40150}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004618, "activity_20": 0.004776, "activity_30": 0.005049}, "trend_signal": 0, "fair_value": 0.011131, "relative_strength": -25.11047, "rate_of_change": -1.807337791433208, "market_dynamics": 0.555787, "expectation": {"probability": 18.8936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1802}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004691, "activity_20": 0.004771, "activity_30": 0.005022}, "trend_signal": 0, "fair_value": 0.010971, "relative_strength": -24.670332, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.678872, "expectation": {"probability": 19.0114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 57048}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004764, "activity_20": 0.004771, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.010843, "relative_strength": -21.332762, "rate_of_change": -1.2407407407407447, "market_dynamics": 0.786399, "expectation": {"probability": 18.8253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 565809}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004836, "activity_20": 0.004776, "activity_30": 0.004974}, "trend_signal": 0, "fair_value": 0.010715, "relative_strength": -19.40126, "rate_of_change": -1.237577348584288, "market_dynamics": 1.121702, "expectation": {"probability": 18.6081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 149999}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004786, "activity_30": 0.004957}, "trend_signal": 0, "fair_value": 0.010587, "relative_strength": -16.928229, "rate_of_change": -0.6455287640022817, "market_dynamics": 1.122339, "expectation": {"probability": 18.3959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.004805, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -16.641723, "rate_of_change": -0.6306134148671898, "market_dynamics": 1.081976, "expectation": {"probability": 18.1884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 801684}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005309, "activity_20": 0.005014, "activity_30": 0.005058}, "trend_signal": 0, "fair_value": 0.010375, "relative_strength": 19.740885, "rate_of_change": 0.6346153846153855, "market_dynamics": 1.223541, "expectation": {"probability": 19.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 267934}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005473, "activity_20": 0.005119, "activity_30": 0.005108}, "trend_signal": 0, "fair_value": 0.010285, "relative_strength": 4.456086, "rate_of_change": 0.0, "market_dynamics": 1.208447, "expectation": {"probability": 22.8242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005618, "activity_20": 0.005219, "activity_30": 0.005157}, "trend_signal": 0, "fair_value": 0.010196, "relative_strength": 2.898872, "rate_of_change": 0.0, "market_dynamics": 1.238733, "expectation": {"probability": 15.9439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 49800}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005745, "activity_20": 0.005314, "activity_30": 0.005206}, "trend_signal": 0, "fair_value": 0.010112, "relative_strength": 3.537774, "rate_of_change": 0.0, "market_dynamics": 1.324541, "expectation": {"probability": 15.6838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 343729}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006018, "activity_20": 0.0055, "activity_30": 0.00532}, "trend_signal": 1, "fair_value": 0.010035, "relative_strength": 19.893555, "rate_of_change": 0.6497229122874103, "market_dynamics": 1.272897, "expectation": {"probability": 9.7973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 238014}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006618, "activity_20": 0.005867, "activity_30": 0.005561}, "trend_signal": 1, "fair_value": 0.00999, "relative_strength": 52.735029, "rate_of_change": 1.8986140117714119, "market_dynamics": 1.267238, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 159816}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006964, "activity_20": 0.006119, "activity_30": 0.005731}, "trend_signal": 1, "fair_value": 0.009939, "relative_strength": 35.032842, "rate_of_change": 1.2297372833985483, "market_dynamics": 1.303602, "expectation": {"probability": 28.7535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 71359}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007255, "activity_20": 0.006357, "activity_30": 0.005897}, "trend_signal": 1, "fair_value": 0.009894, "relative_strength": 31.900582, "rate_of_change": 1.23320449107306, "market_dynamics": 1.312988, "expectation": {"probability": 15.1404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 22530}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007309, "activity_20": 0.006481, "activity_30": 0.005994}, "trend_signal": 1, "fair_value": 0.009856, "relative_strength": 12.026751, "rate_of_change": 0.0, "market_dynamics": 1.137074, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 36293}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006964, "activity_20": 0.0064, "activity_30": 0.005961}, "trend_signal": 1, "fair_value": 0.009804, "relative_strength": -19.765569, "rate_of_change": 0.0, "market_dynamics": 0.734699, "expectation": {"probability": 21.8959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1370}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0068, "activity_20": 0.00641, "activity_30": 0.005994}, "trend_signal": 1, "fair_value": 0.009772, "relative_strength": -4.398452, "rate_of_change": 0.6000000000000008, "market_dynamics": 0.373645, "expectation": {"probability": 20.4693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006655, "activity_20": 0.006414, "activity_30": 0.006024}, "trend_signal": 1, "fair_value": 0.009715, "relative_strength": -2.685044, "rate_of_change": 0.6144948490872976, "market_dynamics": -0.010843, "expectation": {"probability": 18.1723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006509, "activity_20": 0.006414, "activity_30": 0.006052}, "trend_signal": 1, "fair_value": 0.009676, "relative_strength": -2.138068, "rate_of_change": 0.5927788755164369, "market_dynamics": -0.294633, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1989524}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006182, "activity_20": 0.006314, "activity_30": 0.006013}, "trend_signal": 0, "fair_value": 0.009625, "relative_strength": -16.819067, "rate_of_change": 0.0, "market_dynamics": -0.270699, "expectation": {"probability": 20.3057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 276626}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005691, "activity_20": 0.006114, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.00958, "relative_strength": -33.791318, "rate_of_change": -0.589285714285715, "market_dynamics": -0.479599, "expectation": {"probability": 20.4022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 85650}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005618, "activity_20": 0.00611, "activity_30": 0.005938}, "trend_signal": 0, "fair_value": 0.009548, "relative_strength": -1.885633, "rate_of_change": 0.5927788755164369, "market_dynamics": -0.526583, "expectation": {"probability": 20.2376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 152}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0056, "activity_20": 0.0061, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.009516, "relative_strength": -0.482912, "rate_of_change": 0.589285714285715, "market_dynamics": -0.545449, "expectation": {"probability": 19.0238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005618, "activity_20": 0.006086, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -0.577808, "rate_of_change": 1.1894194922776535, "market_dynamics": -0.615993, "expectation": {"probability": 18.951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 164207}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005309, "activity_20": 0.005876, "activity_30": 0.005877}, "trend_signal": 0, "fair_value": 0.009452, "relative_strength": -32.879069, "rate_of_change": 0.0, "market_dynamics": -0.603814, "expectation": {"probability": 21.465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005055, "activity_20": 0.005671, "activity_30": 0.005768}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": -33.028468, "rate_of_change": 0.0, "market_dynamics": -0.742558, "expectation": {"probability": 19.4898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 152}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005, "activity_20": 0.005567, "activity_30": 0.005723}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -16.947723, "rate_of_change": 0.0, "market_dynamics": -0.822625, "expectation": {"probability": 18.3031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004964, "activity_20": 0.005471, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.009343, "relative_strength": -14.593634, "rate_of_change": 0.0, "market_dynamics": -0.911349, "expectation": {"probability": 19.4633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004945, "activity_20": 0.005381, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.009317, "relative_strength": -15.227812, "rate_of_change": 0.0, "market_dynamics": -0.839363, "expectation": {"probability": 19.4369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004945, "activity_20": 0.005295, "activity_30": 0.005587}, "trend_signal": 0, "fair_value": 0.009292, "relative_strength": -16.152913, "rate_of_change": 0.5789473684210533, "market_dynamics": -0.641838, "expectation": {"probability": 19.4369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004945, "activity_20": 0.005214, "activity_30": 0.00554}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -14.410104, "rate_of_change": 0.0, "market_dynamics": -0.546289, "expectation": {"probability": 19.4369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20000}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005109, "activity_20": 0.005238, "activity_30": 0.005557}, "trend_signal": 0, "fair_value": 0.009247, "relative_strength": 2.62991, "rate_of_change": 0.5930577359148819, "market_dynamics": -0.277094, "expectation": {"probability": 17.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 130000}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005273, "activity_20": 0.005276, "activity_30": 0.005572}, "trend_signal": 0, "fair_value": 0.009208, "relative_strength": 5.693849, "rate_of_change": 0.5722212588867552, "market_dynamics": -0.004591, "expectation": {"probability": 17.1083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005436, "activity_20": 0.005324, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.00917, "relative_strength": 5.652135, "rate_of_change": 0.5689655172413801, "market_dynamics": 0.190537, "expectation": {"probability": 16.7817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 250245}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005418, "activity_20": 0.005286, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.009125, "relative_strength": -12.173647, "rate_of_change": 0.0, "market_dynamics": 0.4709, "expectation": {"probability": 21.9947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 244564}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0052, "activity_20": 0.005162, "activity_30": 0.005413}, "trend_signal": 0, "fair_value": 0.009093, "relative_strength": -30.268778, "rate_of_change": -0.5657466140922347, "market_dynamics": 0.345781, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 120000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004982, "activity_20": 0.005043, "activity_30": 0.005297}, "trend_signal": 0, "fair_value": 0.009048, "relative_strength": -30.034956, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.110082, "expectation": {"probability": 19.1786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004782, "activity_20": 0.004933, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.00901, "relative_strength": -28.910473, "rate_of_change": -1.175438596491232, "market_dynamics": -0.190775, "expectation": {"probability": 18.9714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.008, "volume": 1294430}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005327, "activity_20": 0.005214, "activity_30": 0.00534}, "trend_signal": 0, "fair_value": 0.008984, "relative_strength": 41.391436, "rate_of_change": 1.1894194922776535, "market_dynamics": -0.042804, "expectation": {"probability": 16.7705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005818, "activity_20": 0.005486, "activity_30": 0.005488}, "trend_signal": 0, "fair_value": 0.008933, "relative_strength": 37.407884, "rate_of_change": 1.175438596491232, "market_dynamics": 0.284789, "expectation": {"probability": 15.9677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 35049}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006073, "activity_20": 0.005648, "activity_30": 0.005568}, "trend_signal": 0, "fair_value": 0.008881, "relative_strength": 21.659702, "rate_of_change": 0.0, "market_dynamics": 0.63453, "expectation": {"probability": 19.0508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006291, "activity_20": 0.005795, "activity_30": 0.005647}, "trend_signal": 0, "fair_value": 0.008843, "relative_strength": 19.941332, "rate_of_change": -1.1617825559216266, "market_dynamics": 1.017211, "expectation": {"probability": 16.0741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 35000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006127, "activity_20": 0.005748, "activity_30": 0.005602}, "trend_signal": 1, "fair_value": 0.008772, "relative_strength": -13.901764, "rate_of_change": -1.754385964912285, "market_dynamics": 0.715205, "expectation": {"probability": 19.3215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 94999}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005982, "activity_20": 0.005705, "activity_30": 0.005563}, "trend_signal": 1, "fair_value": 0.008702, "relative_strength": -14.34896, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.444783, "expectation": {"probability": 18.0279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.005667, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.008631, "relative_strength": -15.700619, "rate_of_change": -1.2181818181818065, "market_dynamics": 0.165188, "expectation": {"probability": 17.9859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005727, "activity_20": 0.005624, "activity_30": 0.005503}, "trend_signal": 0, "fair_value": 0.008567, "relative_strength": -16.004803, "rate_of_change": 0.0, "market_dynamics": -0.142944, "expectation": {"probability": 18.5513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005582, "activity_20": 0.005576, "activity_30": 0.005475}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -15.668916, "rate_of_change": -0.6073992269464392, "market_dynamics": -0.265205, "expectation": {"probability": 18.3945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 210008}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005418, "activity_20": 0.005529, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": -16.081282, "rate_of_change": -0.6111111111111118, "market_dynamics": -0.333792, "expectation": {"probability": 18.2111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 677044}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0056, "activity_20": 0.005671, "activity_30": 0.005555}, "trend_signal": 1, "fair_value": 0.008426, "relative_strength": 19.316796, "rate_of_change": 0.6148686416992741, "market_dynamics": -0.082931, "expectation": {"probability": 16.7825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 117647}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005436, "activity_20": 0.005614, "activity_30": 0.005529}, "trend_signal": 1, "fair_value": 0.008381, "relative_strength": -16.688134, "rate_of_change": 0.0, "market_dynamics": -0.030541, "expectation": {"probability": 21.6481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005327, "activity_20": 0.005557, "activity_30": 0.005503}, "trend_signal": 0, "fair_value": 0.008337, "relative_strength": -17.067778, "rate_of_change": 0.6111111111111118, "market_dynamics": -0.018149, "expectation": {"probability": 18.8328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 47988}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005255, "activity_20": 0.0055, "activity_30": 0.005475}, "trend_signal": 0, "fair_value": 0.008266, "relative_strength": -17.908245, "rate_of_change": -0.6073992269464392, "market_dynamics": -0.058425, "expectation": {"probability": 18.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.005448, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.008196, "relative_strength": -16.945574, "rate_of_change": -0.6111111111111118, "market_dynamics": -0.469274, "expectation": {"probability": 18.1535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5071}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.0054, "activity_30": 0.005426}, "trend_signal": 0, "fair_value": 0.008144, "relative_strength": -17.685838, "rate_of_change": -0.6335010247810727, "market_dynamics": -0.631623, "expectation": {"probability": 18.3579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005357, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.008087, "relative_strength": -18.579557, "rate_of_change": 0.6375398462403933, "market_dynamics": -0.732777, "expectation": {"probability": 17.8091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005314, "activity_30": 0.005381}, "trend_signal": 0, "fair_value": 0.008029, "relative_strength": -18.395465, "rate_of_change": 0.6148686416992741, "market_dynamics": -0.807212, "expectation": {"probability": 17.6417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 300000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005255, "activity_20": 0.005362, "activity_30": 0.005419}, "trend_signal": 0, "fair_value": 0.007978, "relative_strength": -1.37094, "rate_of_change": 0.6111111111111118, "market_dynamics": -0.377465, "expectation": {"probability": 17.7545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 112488}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005382, "activity_20": 0.0054, "activity_30": 0.005456}, "trend_signal": 0, "fair_value": 0.007926, "relative_strength": -2.199033, "rate_of_change": 0.6258052641266207, "market_dynamics": 0.008922, "expectation": {"probability": 17.0921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 72188}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005491, "activity_20": 0.005429, "activity_30": 0.00549}, "trend_signal": 0, "fair_value": 0.007881, "relative_strength": -2.280397, "rate_of_change": 0.6036217303822946, "market_dynamics": 0.384051, "expectation": {"probability": 17.5477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 137284}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.005467, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.00783, "relative_strength": -1.044335, "rate_of_change": 0.6000000000000008, "market_dynamics": 0.767445, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1000}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.005514, "activity_30": 0.005553}, "trend_signal": 0, "fair_value": 0.007772, "relative_strength": 0.398944, "rate_of_change": 0.6144948490872976, "market_dynamics": 0.683257, "expectation": {"probability": 14.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 50000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005636, "activity_20": 0.005471, "activity_30": 0.005516}, "trend_signal": 0, "fair_value": 0.007715, "relative_strength": -17.558296, "rate_of_change": -0.6107418717442101, "market_dynamics": 0.482717, "expectation": {"probability": 18.7031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005545, "activity_20": 0.005438, "activity_30": 0.005482}, "trend_signal": 0, "fair_value": 0.007657, "relative_strength": -16.605419, "rate_of_change": -0.5964214711729631, "market_dynamics": 0.150224, "expectation": {"probability": 17.4495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 373373}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005455, "activity_20": 0.005405, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.007599, "relative_strength": -16.163636, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.029886, "expectation": {"probability": 17.3095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005364, "activity_20": 0.005371, "activity_30": 0.005419}, "trend_signal": 0, "fair_value": 0.007542, "relative_strength": -15.351615, "rate_of_change": 0.0, "market_dynamics": -0.183927, "expectation": {"probability": 17.727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1014020}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005636, "activity_20": 0.005529, "activity_30": 0.005518}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": 19.645259, "rate_of_change": 1.8291567587342283, "market_dynamics": 0.16034, "expectation": {"probability": 13.0977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005873, "activity_20": 0.005676, "activity_30": 0.005611}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": 21.772641, "rate_of_change": 1.796299622777084, "market_dynamics": 0.565989, "expectation": {"probability": 15.2468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 245238}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005909, "activity_20": 0.005719, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": 7.109885, "rate_of_change": 1.1646373742721032, "market_dynamics": 0.670058, "expectation": {"probability": 14.2767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 63750}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.005662, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": -12.396929, "rate_of_change": -1.7442874585731774, "market_dynamics": 0.69209, "expectation": {"probability": 18.1281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005636, "activity_20": 0.005614, "activity_30": 0.005544}, "trend_signal": 1, "fair_value": 0.007282, "relative_strength": -11.797825, "rate_of_change": -1.7752529735487355, "market_dynamics": 0.234971, "expectation": {"probability": 18.3164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 1157361}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005345, "activity_20": 0.005471, "activity_30": 0.005445}, "trend_signal": 0, "fair_value": 0.007218, "relative_strength": -29.179018, "rate_of_change": -1.807337791433208, "market_dynamics": -0.201318, "expectation": {"probability": 18.0442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 573152}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.005091, "activity_20": 0.005333, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.00716, "relative_strength": -28.931748, "rate_of_change": -1.8406037180195152, "market_dynamics": -0.599022, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2639}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004855, "activity_20": 0.0052, "activity_30": 0.005267}, "trend_signal": 0, "fair_value": 0.007109, "relative_strength": -29.656895, "rate_of_change": -0.618788674292144, "market_dynamics": -0.820622, "expectation": {"probability": 17.8785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 117400}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004818, "activity_20": 0.005167, "activity_30": 0.005247}, "trend_signal": 0, "fair_value": 0.007064, "relative_strength": -12.863877, "rate_of_change": 0.0, "market_dynamics": -0.843053, "expectation": {"probability": 17.184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 190592}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004964, "activity_20": 0.005229, "activity_30": 0.005292}, "trend_signal": 0, "fair_value": 0.007013, "relative_strength": 5.060166, "rate_of_change": 0.622641509433963, "market_dynamics": -0.66183, "expectation": {"probability": 15.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 820933}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004909, "activity_20": 0.00519, "activity_30": 0.005271}, "trend_signal": 0, "fair_value": 0.006962, "relative_strength": -12.404434, "rate_of_change": 0.0, "market_dynamics": -0.412137, "expectation": {"probability": 18.8066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1490987}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004891, "activity_20": 0.005152, "activity_30": 0.005249}, "trend_signal": 0, "fair_value": 0.006929, "relative_strength": -9.869656, "rate_of_change": 0.0, "market_dynamics": -0.081898, "expectation": {"probability": 18.5384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 520344}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005273, "activity_20": 0.00531, "activity_30": 0.005357}, "trend_signal": 0, "fair_value": 0.00691, "relative_strength": 26.853145, "rate_of_change": 1.2563285205325374, "market_dynamics": 0.243235, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.015, "low": 0.007, "close": 0.012, "volume": 2081390}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.006545, "activity_20": 0.005938, "activity_30": 0.005783}, "trend_signal": 1, "fair_value": 0.006923, "relative_strength": 118.174581, "rate_of_change": 3.0925925925925855, "market_dynamics": 0.648659, "expectation": {"probability": 10.7078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 568531}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007145, "activity_20": 0.006252, "activity_30": 0.006004}, "trend_signal": 1, "fair_value": 0.006917, "relative_strength": 64.65645, "rate_of_change": 2.3890784982935207, "market_dynamics": 0.876648, "expectation": {"probability": 16.4234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 3460727}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007309, "activity_20": 0.006362, "activity_30": 0.006088}, "trend_signal": 1, "fair_value": 0.006897, "relative_strength": 24.962309, "rate_of_change": 1.175438596491232, "market_dynamics": 1.089574, "expectation": {"probability": 15.6794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 303579}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007418, "activity_20": 0.006467, "activity_30": 0.006168}, "trend_signal": 1, "fair_value": 0.00684, "relative_strength": 23.348158, "rate_of_change": 1.1444425177735256, "market_dynamics": 1.032994, "expectation": {"probability": 11.6992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 396921}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007291, "activity_20": 0.006467, "activity_30": 0.006178}, "trend_signal": 1, "fair_value": 0.006788, "relative_strength": 9.646294, "rate_of_change": 0.5828904508829107, "market_dynamics": 0.684763, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 124926}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007127, "activity_20": 0.006462, "activity_30": 0.006187}, "trend_signal": 1, "fair_value": 0.006744, "relative_strength": 9.909466, "rate_of_change": 0.5624680415885468, "market_dynamics": 0.440206, "expectation": {"probability": 10.333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10117}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006945, "activity_20": 0.006452, "activity_30": 0.006194}, "trend_signal": 1, "fair_value": 0.006699, "relative_strength": 7.557283, "rate_of_change": 0.5593220338983058, "market_dynamics": 0.181631, "expectation": {"probability": 10.1086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 104089}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006945, "activity_20": 0.006533, "activity_30": 0.006262}, "trend_signal": 1, "fair_value": 0.00666, "relative_strength": 22.849003, "rate_of_change": 1.1292769256699853, "market_dynamics": 0.114902, "expectation": {"probability": 12.1037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 66830}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006909, "activity_20": 0.006614, "activity_30": 0.006327}, "trend_signal": 1, "fair_value": 0.006628, "relative_strength": 18.207873, "rate_of_change": 0.5500000000000007, "market_dynamics": 0.087944, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 261726}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007382, "activity_20": 0.006981, "activity_30": 0.006583}, "trend_signal": 1, "fair_value": 0.006622, "relative_strength": 65.906777, "rate_of_change": 2.221117188794954, "market_dynamics": 0.277281, "expectation": {"probability": 14.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0078, "activity_20": 0.007329, "activity_30": 0.00683}, "trend_signal": 1, "fair_value": 0.006615, "relative_strength": 60.770766, "rate_of_change": 2.15664018161181, "market_dynamics": 0.460217, "expectation": {"probability": 16.8047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 48446}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007709, "activity_20": 0.007367, "activity_30": 0.006875}, "trend_signal": 1, "fair_value": 0.006596, "relative_strength": 11.389641, "rate_of_change": 0.5238095238095245, "market_dynamics": 0.391684, "expectation": {"probability": 18.4492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 536891}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007473, "activity_20": 0.0073, "activity_30": 0.006854}, "trend_signal": 1, "fair_value": 0.006564, "relative_strength": -4.559098, "rate_of_change": 0.0, "market_dynamics": 0.253577, "expectation": {"probability": 19.3197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6258}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007255, "activity_20": 0.007224, "activity_30": 0.006832}, "trend_signal": 1, "fair_value": 0.006538, "relative_strength": -4.696684, "rate_of_change": 0.5368703615979816, "market_dynamics": -0.158654, "expectation": {"probability": 19.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 108549}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006873, "activity_20": 0.007043, "activity_30": 0.006744}, "trend_signal": 0, "fair_value": 0.006506, "relative_strength": -20.208333, "rate_of_change": 0.0, "market_dynamics": -0.607358, "expectation": {"probability": 19.7463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 166666}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006509, "activity_20": 0.006857, "activity_30": 0.006656}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -19.157788, "rate_of_change": 0.0, "market_dynamics": -0.849107, "expectation": {"probability": 19.5272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30000}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.006164, "activity_20": 0.006671, "activity_30": 0.006568}, "trend_signal": 0, "fair_value": 0.006442, "relative_strength": -19.119643, "rate_of_change": 0.0, "market_dynamics": -0.997896, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64789}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005836, "activity_20": 0.00649, "activity_30": 0.00648}, "trend_signal": 0, "fair_value": 0.00641, "relative_strength": -19.831321, "rate_of_change": -1.0523009266530583, "market_dynamics": -1.024094, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.00631, "activity_30": 0.006396}, "trend_signal": 0, "fair_value": 0.006378, "relative_strength": -19.520316, "rate_of_change": -1.0634920634920668, "market_dynamics": -0.970159, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005291, "activity_20": 0.006129, "activity_30": 0.006316}, "trend_signal": 0, "fair_value": 0.006346, "relative_strength": -21.029878, "rate_of_change": -0.5294400770094665, "market_dynamics": -0.903738, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.005957, "activity_30": 0.006239}, "trend_signal": 0, "fair_value": 0.006314, "relative_strength": -20.091679, "rate_of_change": 0.0, "market_dynamics": -0.836635, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 31310}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005236, "activity_20": 0.005914, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.006288, "relative_strength": -4.217042, "rate_of_change": 0.5322580645161297, "market_dynamics": -0.721764, "expectation": {"probability": 19.1719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005364, "activity_20": 0.005886, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.006256, "relative_strength": -5.243922, "rate_of_change": 1.0749237927161914, "market_dynamics": -0.617501, "expectation": {"probability": 19.6807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50000}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005491, "activity_20": 0.005862, "activity_30": 0.006191}, "trend_signal": 0, "fair_value": 0.006218, "relative_strength": -6.747622, "rate_of_change": 1.0634920634920668, "market_dynamics": -0.576607, "expectation": {"probability": 18.7289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 153771}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.005843, "activity_30": 0.006168}, "trend_signal": 0, "fair_value": 0.006179, "relative_strength": -7.161097, "rate_of_change": 1.0365949426731598, "market_dynamics": -0.472787, "expectation": {"probability": 18.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 61000}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.005824, "activity_30": 0.00614}, "trend_signal": 0, "fair_value": 0.006141, "relative_strength": -7.345568, "rate_of_change": 0.528524794030768, "market_dynamics": -0.379191, "expectation": {"probability": 18.5862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005805, "activity_30": 0.00611}, "trend_signal": 0, "fair_value": 0.006096, "relative_strength": -6.411945, "rate_of_change": 0.0, "market_dynamics": -0.187268, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005786, "activity_30": 0.00608}, "trend_signal": 0, "fair_value": 0.006058, "relative_strength": -6.493574, "rate_of_change": 0.5102829751043768, "market_dynamics": 0.051092, "expectation": {"probability": 17.1736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.014, "low": 0.007, "close": 0.008, "volume": 3384979}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006309, "activity_20": 0.005962, "activity_30": 0.006176}, "trend_signal": 0, "fair_value": 0.006051, "relative_strength": 24.968768, "rate_of_change": 1.5384615384615425, "market_dynamics": 0.436725, "expectation": {"probability": 12.1145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 834564}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007036, "activity_20": 0.006324, "activity_30": 0.006396}, "trend_signal": 0, "fair_value": 0.006045, "relative_strength": 53.813588, "rate_of_change": 1.5151515151515191, "market_dynamics": 0.743284, "expectation": {"probability": 12.1816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 628287}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008036, "activity_20": 0.006876, "activity_30": 0.006738}, "trend_signal": 1, "fair_value": 0.006058, "relative_strength": 77.708043, "rate_of_change": 0.0, "market_dynamics": 0.940303, "expectation": {"probability": 18.1001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 743513}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008364, "activity_20": 0.007133, "activity_30": 0.006886}, "trend_signal": 1, "fair_value": 0.006051, "relative_strength": 32.781969, "rate_of_change": 0.0, "market_dynamics": 1.151998, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 505453}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008818, "activity_20": 0.007476, "activity_30": 0.007099}, "trend_signal": 1, "fair_value": 0.006064, "relative_strength": 45.496295, "rate_of_change": 1.4925373134328268, "market_dynamics": 1.13881, "expectation": {"probability": 19.8802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 520887}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0092, "activity_20": 0.0078, "activity_30": 0.007305}, "trend_signal": 1, "fair_value": 0.006077, "relative_strength": 43.746128, "rate_of_change": 1.4705882352941215, "market_dynamics": 1.133917, "expectation": {"probability": 19.8303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1095044}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009327, "activity_20": 0.00801, "activity_30": 0.007441}, "trend_signal": 1, "fair_value": 0.006083, "relative_strength": 30.476272, "rate_of_change": 1.4492753623188444, "market_dynamics": 1.089707, "expectation": {"probability": 22.133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 3385264}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008855, "activity_20": 0.007914, "activity_30": 0.007376}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": -12.080171, "rate_of_change": 0.0, "market_dynamics": 0.893809, "expectation": {"probability": 19.2694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 422950}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008564, "activity_20": 0.00791, "activity_30": 0.007376}, "trend_signal": 1, "fair_value": 0.006064, "relative_strength": 3.648473, "rate_of_change": 0.47142857142857203, "market_dynamics": 0.59333, "expectation": {"probability": 22.2386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 30}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008255, "activity_20": 0.007895, "activity_30": 0.007374}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": 5.719636, "rate_of_change": 0.0, "market_dynamics": 0.245624, "expectation": {"probability": 20.6862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 30}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007927, "activity_20": 0.007871, "activity_30": 0.007372}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": 2.742149, "rate_of_change": 0.0, "market_dynamics": -0.104535, "expectation": {"probability": 21.084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2726511}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007436, "activity_20": 0.007743, "activity_30": 0.007305}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": -11.852074, "rate_of_change": -1.8910848855396032, "market_dynamics": -0.252544, "expectation": {"probability": 19.0975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 805000}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006836, "activity_20": 0.007514, "activity_30": 0.007183}, "trend_signal": 0, "fair_value": 0.006045, "relative_strength": -26.591429, "rate_of_change": -2.420289855072458, "market_dynamics": -0.444124, "expectation": {"probability": 18.218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 496672}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006545, "activity_20": 0.007381, "activity_30": 0.007135}, "trend_signal": 0, "fair_value": 0.006032, "relative_strength": -11.029709, "rate_of_change": -0.4901232734293783, "market_dynamics": -0.554577, "expectation": {"probability": 17.6664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006309, "activity_20": 0.007248, "activity_30": 0.00709}, "trend_signal": 0, "fair_value": 0.006026, "relative_strength": -12.635177, "rate_of_change": 0.0, "market_dynamics": -0.661087, "expectation": {"probability": 18.9328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 257760}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.00721, "activity_30": 0.00711}, "trend_signal": 0, "fair_value": 0.006026, "relative_strength": 1.843386, "rate_of_change": 0.49253731343283647, "market_dynamics": -0.785928, "expectation": {"probability": 17.1961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 29}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0064, "activity_20": 0.007167, "activity_30": 0.007127}, "trend_signal": 0, "fair_value": 0.006019, "relative_strength": 1.167968, "rate_of_change": 0.9950987672656966, "market_dynamics": -0.774355, "expectation": {"probability": 19.2263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 112512}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006327, "activity_20": 0.007024, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.006006, "relative_strength": -15.491283, "rate_of_change": 0.48529411764705943, "market_dynamics": -0.784748, "expectation": {"probability": 19.4891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 351416}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.006881, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.005994, "relative_strength": -15.484234, "rate_of_change": 0.4975852480608836, "market_dynamics": -0.768037, "expectation": {"probability": 18.8938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 59200}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0062, "activity_20": 0.006738, "activity_30": 0.006966}, "trend_signal": 0, "fair_value": 0.005981, "relative_strength": -15.752981, "rate_of_change": 0.4805591961555271, "market_dynamics": -0.808435, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 540116}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005982, "activity_20": 0.0065, "activity_30": 0.006843}, "trend_signal": 0, "fair_value": 0.005962, "relative_strength": -28.277219, "rate_of_change": 0.0, "market_dynamics": -0.883226, "expectation": {"probability": 19.6324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3194007}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006709, "activity_20": 0.006752, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.005987, "relative_strength": 38.302733, "rate_of_change": 2.420289855072471, "market_dynamics": -0.417431, "expectation": {"probability": 15.9553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 1898445}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007, "activity_20": 0.006814, "activity_30": 0.007103}, "trend_signal": 0, "fair_value": 0.005994, "relative_strength": 7.934263, "rate_of_change": 1.4150275930380556, "market_dynamics": -0.016367, "expectation": {"probability": 15.7946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 78434}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0076, "activity_20": 0.007086, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": 32.479081, "rate_of_change": 1.8557276405748613, "market_dynamics": 0.395594, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 446600}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007945, "activity_20": 0.007257, "activity_30": 0.007396}, "trend_signal": 0, "fair_value": 0.006032, "relative_strength": 25.361855, "rate_of_change": 1.3698630136986336, "market_dynamics": 0.839085, "expectation": {"probability": 19.0104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 13184}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008418, "activity_20": 0.007529, "activity_30": 0.007563}, "trend_signal": 0, "fair_value": 0.006058, "relative_strength": 43.054492, "rate_of_change": 1.7972972972972896, "market_dynamics": 0.763539, "expectation": {"probability": 17.5164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 245713}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009018, "activity_20": 0.007895, "activity_30": 0.007787}, "trend_signal": 1, "fair_value": 0.00609, "relative_strength": 59.287522, "rate_of_change": 2.216912252754553, "market_dynamics": 0.801285, "expectation": {"probability": 20.5616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 478713}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009, "activity_20": 0.007967, "activity_30": 0.007806}, "trend_signal": 1, "fair_value": 0.006103, "relative_strength": 14.482119, "rate_of_change": 0.8701298701298616, "market_dynamics": 0.709661, "expectation": {"probability": 24.574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 247650}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008945, "activity_20": 0.008029, "activity_30": 0.007822}, "trend_signal": 0, "fair_value": 0.006115, "relative_strength": 13.240798, "rate_of_change": 0.8497489378138289, "market_dynamics": 0.600576, "expectation": {"probability": 19.8504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 470000}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008855, "activity_20": 0.008086, "activity_30": 0.007832}, "trend_signal": 0, "fair_value": 0.006128, "relative_strength": 8.151495, "rate_of_change": 0.8553555470445691, "market_dynamics": 0.453374, "expectation": {"probability": 19.5842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4920}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008727, "activity_20": 0.008138, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.006141, "relative_strength": 7.998046, "rate_of_change": 0.0, "market_dynamics": 0.211131, "expectation": {"probability": 19.1853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008545, "activity_20": 0.008186, "activity_30": 0.007845}, "trend_signal": 1, "fair_value": 0.006154, "relative_strength": 9.88792, "rate_of_change": -0.8481012658227985, "market_dynamics": 0.097905, "expectation": {"probability": 18.4451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 72146}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008036, "activity_20": 0.008033, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -16.734879, "rate_of_change": -2.5533001404315034, "market_dynamics": -0.11691, "expectation": {"probability": 22.2267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 76923}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007745, "activity_20": 0.007971, "activity_30": 0.007686}, "trend_signal": 0, "fair_value": 0.00616, "relative_strength": -2.074179, "rate_of_change": -0.8646665793266093, "market_dynamics": -0.303535, "expectation": {"probability": 24.0299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 45000}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007509, "activity_20": 0.007905, "activity_30": 0.007649}, "trend_signal": 0, "fair_value": 0.00616, "relative_strength": 0.127397, "rate_of_change": -1.3215276860050253, "market_dynamics": -0.455867, "expectation": {"probability": 23.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007309, "activity_20": 0.007833, "activity_30": 0.007619}, "trend_signal": 0, "fair_value": 0.006173, "relative_strength": -0.107724, "rate_of_change": -1.3392259274139466, "market_dynamics": -0.686546, "expectation": {"probability": 20.882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 300496}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007164, "activity_20": 0.007762, "activity_30": 0.007596}, "trend_signal": 0, "fair_value": 0.006186, "relative_strength": -1.174387, "rate_of_change": -0.9094611103570004, "market_dynamics": -0.659579, "expectation": {"probability": 20.8459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ede6b82-9772-4cf2-8717-1004c20cf76a/", "share_image": "https://sharemaestro.com/terminal/6ede6b82-9772-4cf2-8717-1004c20cf76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}