{"ticker": {"uuid": "6edeb0a9-1432-4ee3-aeae-23e53957718f", "symbol": "CD2", "name": "CD Private Equity Fund II", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD2 fell 17.05%, moving from 0.44 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.49 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 304726}, "trend_line": 0.411027, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.382364, "activity_20": 0.404962, "activity_30": 0.411627}, "trend_signal": 0, "fair_value": 0.386452, "relative_strength": -7.494758, "rate_of_change": -0.16346854505708883, "market_dynamics": -1.01485, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.386776, "high": 0.395841, "low": 0.383754, "close": 0.395841, "volume": 109359}, "trend_line": 0.341885, "activity_lines": {"activity_5": 0.384358, "activity_10": 0.375568, "activity_20": 0.358104, "activity_30": 0.349784}, "trend_signal": 1, "fair_value": 0.276215, "relative_strength": 17.196127, "rate_of_change": 0.5692013531401736, "market_dynamics": 1.22188, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395841, "high": 0.395841, "low": 0.386776, "close": 0.386776, "volume": 137404}, "trend_line": 0.343613, "activity_lines": {"activity_5": 0.387179, "activity_10": 0.379167, "activity_20": 0.361983, "activity_30": 0.35268}, "trend_signal": 1, "fair_value": 0.277647, "relative_strength": 12.218693, "rate_of_change": 0.505433113473831, "market_dynamics": 1.297392, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.386776, "high": 0.386776, "low": 0.380732, "close": 0.380732, "volume": 141483}, "trend_line": 0.344758, "activity_lines": {"activity_5": 0.386373, "activity_10": 0.380677, "activity_20": 0.365027, "activity_30": 0.355075}, "trend_signal": 1, "fair_value": 0.278994, "relative_strength": 12.649661, "rate_of_change": 0.3332237138874278, "market_dynamics": 1.168633, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.380732, "high": 0.380732, "low": 0.365624, "close": 0.368646, "volume": 50410}, "trend_line": 0.345548, "activity_lines": {"activity_5": 0.380229, "activity_10": 0.379112, "activity_20": 0.36666, "activity_30": 0.356616}, "trend_signal": 1, "fair_value": 0.280337, "relative_strength": 7.660313, "rate_of_change": 0.22914624171158113, "market_dynamics": 0.885731, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.368646, "high": 0.368646, "low": 0.368646, "close": 0.368646, "volume": 6402}, "trend_line": 0.346696, "activity_lines": {"activity_5": 0.375294, "activity_10": 0.377766, "activity_20": 0.368142, "activity_30": 0.358107}, "trend_signal": 1, "fair_value": 0.281703, "relative_strength": 9.95415, "rate_of_change": 0.33222591362125736, "market_dynamics": 0.585835, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.377711, "high": 0.389797, "low": 0.374689, "close": 0.389797, "volume": 54486}, "trend_line": 0.348906, "activity_lines": {"activity_5": 0.378516, "activity_10": 0.380293, "activity_20": 0.371322, "activity_30": 0.360887}, "trend_signal": 1, "fair_value": 0.283181, "relative_strength": 11.902519, "rate_of_change": 0.6374460622562677, "market_dynamics": 0.405082, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.380732, "high": 0.380732, "low": 0.374689, "close": 0.377711, "volume": 123609}, "trend_line": 0.350523, "activity_lines": {"activity_5": 0.378114, "activity_10": 0.380128, "activity_20": 0.373034, "activity_30": 0.362746}, "trend_signal": 1, "fair_value": 0.284596, "relative_strength": 8.014965, "rate_of_change": 0.4634486079345095, "market_dynamics": 0.163935, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.371667, "high": 0.389797, "low": 0.368646, "close": 0.373178, "volume": 132355}, "trend_line": 0.351989, "activity_lines": {"activity_5": 0.376804, "activity_10": 0.378864, "activity_20": 0.374092, "activity_30": 0.364207}, "trend_signal": 1, "fair_value": 0.285931, "relative_strength": 5.24116, "rate_of_change": 0.41823218447862853, "market_dynamics": 0.017379, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.373178, "high": 0.377711, "low": 0.371667, "close": 0.374689, "volume": 34941}, "trend_line": 0.353505, "activity_lines": {"activity_5": 0.376502, "activity_10": 0.377656, "activity_20": 0.37507, "activity_30": 0.365672}, "trend_signal": 1, "fair_value": 0.287258, "relative_strength": 6.544514, "rate_of_change": 0.4306952774092421, "market_dynamics": -0.150551, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.371667, "high": 0.374689, "low": 0.370156, "close": 0.371667, "volume": 120845}, "trend_line": 0.354825, "activity_lines": {"activity_5": 0.37479, "activity_10": 0.376117, "activity_20": 0.375516, "activity_30": 0.366843}, "trend_signal": 1, "fair_value": 0.288639, "relative_strength": 5.337761, "rate_of_change": 0.3734034879280315, "market_dynamics": -0.360889, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.397352, "high": 0.425453, "low": 0.39433, "close": 0.414817, "volume": 351088}, "trend_line": 0.357584, "activity_lines": {"activity_5": 0.387259, "activity_10": 0.382672, "activity_20": 0.379856, "activity_30": 0.370714}, "trend_signal": 1, "fair_value": 0.290292, "relative_strength": 20.127838, "rate_of_change": 0.7775664059747796, "market_dynamics": -0.127251, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.40418, "high": 0.40418, "low": 0.402408, "close": 0.402408, "volume": 63000}, "trend_line": 0.359928, "activity_lines": {"activity_5": 0.393924, "activity_10": 0.386625, "activity_20": 0.382578, "activity_30": 0.373606}, "trend_signal": 1, "fair_value": 0.291906, "relative_strength": 16.567898, "rate_of_change": 0.65551031366057, "market_dynamics": -0.017406, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.40418, "high": 0.40418, "low": 0.388226, "close": 0.389999, "volume": 123350}, "trend_line": 0.36205, "activity_lines": {"activity_5": 0.394807, "activity_10": 0.388038, "activity_20": 0.383785, "activity_30": 0.375546}, "trend_signal": 1, "fair_value": 0.293504, "relative_strength": 10.361572, "rate_of_change": 0.5895623569158157, "market_dynamics": 0.101316, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.384681, "high": 0.389999, "low": 0.379362, "close": 0.381135, "volume": 51866}, "trend_line": 0.363524, "activity_lines": {"activity_5": 0.391613, "activity_10": 0.38767, "activity_20": 0.383874, "activity_30": 0.376777}, "trend_signal": 1, "fair_value": 0.295091, "relative_strength": 9.460841, "rate_of_change": 0.4071260875569758, "market_dynamics": 0.052699, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.389999, "high": 0.421908, "low": 0.381135, "close": 0.413044, "volume": 173758}, "trend_line": 0.36722, "activity_lines": {"activity_5": 0.398626, "activity_10": 0.392877, "activity_20": 0.386999, "activity_30": 0.379972}, "trend_signal": 1, "fair_value": 0.296869, "relative_strength": 16.173715, "rate_of_change": 1.016714164676879, "market_dynamics": -0.046883, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.413044, "high": 0.413044, "low": 0.405953, "close": 0.407726, "volume": 126185}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.401108, "activity_10": 0.39631, "activity_20": 0.389414, "activity_30": 0.382585}, "trend_signal": 1, "fair_value": 0.29858, "relative_strength": 17.620522, "rate_of_change": 0.766025815587389, "market_dynamics": 0.045974, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.411271, "high": 0.425453, "low": 0.411271, "close": 0.425453, "volume": 125827}, "trend_line": 0.373186, "activity_lines": {"activity_5": 0.409971, "activity_10": 0.40264, "activity_20": 0.393302, "activity_30": 0.386161}, "trend_signal": 1, "fair_value": 0.300351, "relative_strength": 22.371033, "rate_of_change": 0.8520861652879654, "market_dynamics": 0.336755, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.421908, "high": 0.43609, "low": 0.414817, "close": 0.420135, "volume": 158663}, "trend_line": 0.376313, "activity_lines": {"activity_5": 0.415526, "activity_10": 0.407136, "activity_20": 0.396384, "activity_30": 0.38919}, "trend_signal": 1, "fair_value": 0.302079, "relative_strength": 22.077215, "rate_of_change": 0.837919964843266, "market_dynamics": 0.786772, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41659, "high": 0.428999, "low": 0.41659, "close": 0.421908, "volume": 63563}, "trend_line": 0.379599, "activity_lines": {"activity_5": 0.419662, "activity_10": 0.411099, "activity_20": 0.399355, "activity_30": 0.392131}, "trend_signal": 1, "fair_value": 0.303872, "relative_strength": 20.116913, "rate_of_change": 0.8732092699428431, "market_dynamics": 0.880961, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.421908, "high": 0.439635, "low": 0.421908, "close": 0.425453, "volume": 17913}, "trend_line": 0.382903, "activity_lines": {"activity_5": 0.422262, "activity_10": 0.414849, "activity_20": 0.402495, "activity_30": 0.39509}, "trend_signal": 1, "fair_value": 0.305693, "relative_strength": 23.020373, "rate_of_change": 0.8703921770078356, "market_dynamics": 0.95755, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425453, "high": 0.44318, "low": 0.414817, "close": 0.414817, "volume": 104969}, "trend_line": 0.385952, "activity_lines": {"activity_5": 0.42049, "activity_10": 0.415687, "activity_20": 0.404431, "activity_30": 0.397149}, "trend_signal": 1, "fair_value": 0.307474, "relative_strength": 20.547745, "rate_of_change": 0.796285221061215, "market_dynamics": 0.870618, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.414817, "high": 0.432544, "low": 0.414817, "close": 0.414817, "volume": 53930}, "trend_line": 0.3887, "activity_lines": {"activity_5": 0.418244, "activity_10": 0.416525, "activity_20": 0.406277, "activity_30": 0.399011}, "trend_signal": 1, "fair_value": 0.309167, "relative_strength": 17.512711, "rate_of_change": 0.7120056380067917, "market_dynamics": 0.661925, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41659, "high": 0.41659, "low": 0.40418, "close": 0.414817, "volume": 12319}, "trend_line": 0.391448, "activity_lines": {"activity_5": 0.416708, "activity_10": 0.417138, "activity_20": 0.407989, "activity_30": 0.400696}, "trend_signal": 1, "fair_value": 0.310733, "relative_strength": 16.995693, "rate_of_change": 0.7069719578080855, "market_dynamics": 0.457729, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.414817, "high": 0.418362, "low": 0.409499, "close": 0.414817, "volume": 414323}, "trend_line": 0.392584, "activity_lines": {"activity_5": 0.415526, "activity_10": 0.417299, "activity_20": 0.409539, "activity_30": 0.402204}, "trend_signal": 1, "fair_value": 0.312354, "relative_strength": 15.261874, "rate_of_change": 0.2902045737875708, "market_dynamics": 0.420748, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41659, "high": 0.421908, "low": 0.414817, "close": 0.41659, "volume": 295585}, "trend_line": 0.394132, "activity_lines": {"activity_5": 0.415408, "activity_10": 0.41717, "activity_20": 0.411038, "activity_30": 0.403752}, "trend_signal": 1, "fair_value": 0.313817, "relative_strength": 15.398025, "rate_of_change": 0.39431051698489855, "market_dynamics": 0.268635, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41659, "high": 0.41659, "low": 0.395317, "close": 0.407726, "volume": 335761}, "trend_line": 0.395636, "activity_lines": {"activity_5": 0.412926, "activity_10": 0.415365, "activity_20": 0.411464, "activity_30": 0.404629}, "trend_signal": 1, "fair_value": 0.315183, "relative_strength": 11.988442, "rate_of_change": 0.3815980432951411, "market_dynamics": 0.123333, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.407726, "high": 0.409499, "low": 0.391771, "close": 0.391771, "volume": 228703}, "trend_line": 0.396608, "activity_lines": {"activity_5": 0.405599, "activity_10": 0.410659, "activity_20": 0.410286, "activity_30": 0.40438}, "trend_signal": 1, "fair_value": 0.31651, "relative_strength": 5.466163, "rate_of_change": 0.24568037286799696, "market_dynamics": -0.127059, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.393544, "high": 0.398862, "low": 0.389999, "close": 0.389999, "volume": 331705}, "trend_line": 0.397572, "activity_lines": {"activity_5": 0.399217, "activity_10": 0.406243, "activity_20": 0.408871, "activity_30": 0.403954}, "trend_signal": 1, "fair_value": 0.317908, "relative_strength": 1.223994, "rate_of_change": 0.2430611586251323, "market_dynamics": -0.438869, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.384681, "high": 0.389999, "low": 0.375817, "close": 0.382908, "volume": 110680}, "trend_line": 0.397443, "activity_lines": {"activity_5": 0.392126, "activity_10": 0.401086, "activity_20": 0.406702, "activity_30": 0.403008}, "trend_signal": 0, "fair_value": 0.319251, "relative_strength": -1.569636, "rate_of_change": -0.03244695300473631, "market_dynamics": -0.752856, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.386453, "high": 0.393544, "low": 0.382908, "close": 0.384681, "volume": 72020}, "trend_line": 0.397423, "activity_lines": {"activity_5": 0.387753, "activity_10": 0.396961, "activity_20": 0.404662, "activity_30": 0.402184}, "trend_signal": 0, "fair_value": 0.320597, "relative_strength": -2.41725, "rate_of_change": -0.0050321681347927855, "market_dynamics": -1.01146, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.384681, "high": 0.391771, "low": 0.382908, "close": 0.391771, "volume": 1189}, "trend_line": 0.397288, "activity_lines": {"activity_5": 0.387871, "activity_10": 0.394866, "activity_20": 0.403235, "activity_30": 0.40182}, "trend_signal": 0, "fair_value": 0.321974, "relative_strength": 0.50725, "rate_of_change": -0.033968844279282207, "market_dynamics": -1.087864, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.391771, "high": 0.393544, "low": 0.382908, "close": 0.393544, "volume": 23834}, "trend_line": 0.397513, "activity_lines": {"activity_5": 0.389644, "activity_10": 0.393512, "activity_20": 0.402087, "activity_30": 0.401578}, "trend_signal": 0, "fair_value": 0.323431, "relative_strength": 0.571794, "rate_of_change": 0.0566339783733792, "market_dynamics": -1.215364, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.393544, "high": 0.393544, "low": 0.382908, "close": 0.382908, "volume": 96161}, "trend_line": 0.397586, "activity_lines": {"activity_5": 0.387753, "activity_10": 0.390611, "activity_20": 0.399968, "activity_30": 0.400636}, "trend_signal": 0, "fair_value": 0.324829, "relative_strength": -1.385388, "rate_of_change": 0.018364179284700057, "market_dynamics": -1.202269, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.384681, "high": 0.411271, "low": 0.382908, "close": 0.386453, "volume": 108815}, "trend_line": 0.39818, "activity_lines": {"activity_5": 0.387517, "activity_10": 0.388935, "activity_20": 0.398221, "activity_30": 0.399917}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": -2.485273, "rate_of_change": 0.14940163889070124, "market_dynamics": -1.169858, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.405033, "high": 0.405033, "low": 0.401317, "close": 0.401317, "volume": 48712}, "trend_line": 0.399269, "activity_lines": {"activity_5": 0.391999, "activity_10": 0.390477, "activity_20": 0.397864, "activity_30": 0.40012}, "trend_signal": 0, "fair_value": 0.327619, "relative_strength": -0.953379, "rate_of_change": 0.2734943995178077, "market_dynamics": -1.009774, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.399459, "high": 0.403175, "low": 0.392027, "close": 0.392027, "volume": 122915}, "trend_line": 0.399343, "activity_lines": {"activity_5": 0.392275, "activity_10": 0.390608, "activity_20": 0.396678, "activity_30": 0.399653}, "trend_signal": 0, "fair_value": 0.328997, "relative_strength": -2.76683, "rate_of_change": 0.018533870648614968, "market_dynamics": -0.887913, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.392027, "high": 0.401317, "low": 0.390169, "close": 0.401317, "volume": 41501}, "trend_line": 0.40013, "activity_lines": {"activity_5": 0.395631, "activity_10": 0.392713, "activity_20": 0.396451, "activity_30": 0.39978}, "trend_signal": 0, "fair_value": 0.330488, "relative_strength": -1.044911, "rate_of_change": 0.19707369354163765, "market_dynamics": -0.688756, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.401317, "high": 0.419896, "low": 0.390169, "close": 0.419896, "volume": 49926}, "trend_line": 0.401687, "activity_lines": {"activity_5": 0.404661, "activity_10": 0.398023, "activity_20": 0.398109, "activity_30": 0.401055}, "trend_signal": 0, "fair_value": 0.332108, "relative_strength": 3.334329, "rate_of_change": 0.38912353485118106, "market_dynamics": -0.321712, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.419896, "high": 0.419896, "low": 0.393885, "close": 0.412465, "volume": 57256}, "trend_line": 0.402946, "activity_lines": {"activity_5": 0.408749, "activity_10": 0.401438, "activity_20": 0.39906, "activity_30": 0.401751}, "trend_signal": 0, "fair_value": 0.33368, "relative_strength": -0.11382, "rate_of_change": 0.3134281169169055, "market_dynamics": -0.106281, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.397601, "high": 0.408749, "low": 0.390169, "close": 0.408749, "volume": 123819}, "trend_line": 0.404182, "activity_lines": {"activity_5": 0.409864, "activity_10": 0.40364, "activity_20": 0.399702, "activity_30": 0.402125}, "trend_signal": 0, "fair_value": 0.335224, "relative_strength": -2.518363, "rate_of_change": 0.3067408536131291, "market_dynamics": 0.191346, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.390169, "high": 0.397601, "low": 0.382737, "close": 0.390169, "volume": 128596}, "trend_line": 0.403361, "activity_lines": {"activity_5": 0.40429, "activity_10": 0.402026, "activity_20": 0.398655, "activity_30": 0.401221}, "trend_signal": 0, "fair_value": 0.336595, "relative_strength": -4.964721, "rate_of_change": -0.20312631438311474, "market_dynamics": 0.333896, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.390169, "high": 0.405033, "low": 0.386453, "close": 0.401317, "volume": 45849}, "trend_line": 0.403324, "activity_lines": {"activity_5": 0.402556, "activity_10": 0.402469, "activity_20": 0.398786, "activity_30": 0.401089}, "trend_signal": 0, "fair_value": 0.338047, "relative_strength": -3.674608, "rate_of_change": -0.009172924501875304, "market_dynamics": 0.295854, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405033, "high": 0.408749, "low": 0.401317, "close": 0.401317, "volume": 35291}, "trend_line": 0.403702, "activity_lines": {"activity_5": 0.400822, "activity_10": 0.40277, "activity_20": 0.398982, "activity_30": 0.40096}, "trend_signal": 0, "fair_value": 0.339489, "relative_strength": -5.411129, "rate_of_change": 0.09372117701896973, "market_dynamics": 0.271147, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.401317, "high": 0.408749, "low": 0.401317, "close": 0.408749, "volume": 1000}, "trend_line": 0.404622, "activity_lines": {"activity_5": 0.402803, "activity_10": 0.404087, "activity_20": 0.39995, "activity_30": 0.401285}, "trend_signal": 0, "fair_value": 0.34096, "relative_strength": -2.35616, "rate_of_change": 0.2278908699981611, "market_dynamics": 0.199578, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405033, "high": 0.410607, "low": 0.401317, "close": 0.408749, "volume": 227590}, "trend_line": 0.404479, "activity_lines": {"activity_5": 0.405033, "activity_10": 0.404999, "activity_20": 0.400946, "activity_30": 0.401551}, "trend_signal": 0, "fair_value": 0.342391, "relative_strength": -2.796245, "rate_of_change": -0.03534162749430437, "market_dynamics": 0.361845, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.408749, "high": 0.414323, "low": 0.399459, "close": 0.399459, "volume": 48387}, "trend_line": 0.404203, "activity_lines": {"activity_5": 0.404166, "activity_10": 0.404087, "activity_20": 0.401096, "activity_30": 0.401228}, "trend_signal": 0, "fair_value": 0.343763, "relative_strength": -2.263256, "rate_of_change": -0.06823592819404678, "market_dynamics": 0.30992, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.401317, "high": 0.416181, "low": 0.401317, "close": 0.405033, "volume": 40546}, "trend_line": 0.403523, "activity_lines": {"activity_5": 0.404538, "activity_10": 0.404053, "activity_20": 0.401815, "activity_30": 0.401281}, "trend_signal": 0, "fair_value": 0.345142, "relative_strength": -1.111271, "rate_of_change": -0.16823229911701754, "market_dynamics": 0.313546, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405033, "high": 0.408749, "low": 0.386453, "close": 0.393885, "volume": 77667}, "trend_line": 0.402648, "activity_lines": {"activity_5": 0.400945, "activity_10": 0.401925, "activity_20": 0.40141, "activity_30": 0.400659}, "trend_signal": 0, "fair_value": 0.346459, "relative_strength": -4.550211, "rate_of_change": -0.21684018011365264, "market_dynamics": 0.196365, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.393885, "high": 0.393885, "low": 0.366016, "close": 0.366016, "volume": 153682}, "trend_line": 0.400785, "activity_lines": {"activity_5": 0.388559, "activity_10": 0.395203, "activity_20": 0.398332, "activity_30": 0.398296}, "trend_signal": 0, "fair_value": 0.347592, "relative_strength": -12.592261, "rate_of_change": -0.46268701198068873, "market_dynamics": -0.23183, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.382737, "high": 0.390169, "low": 0.37159, "close": 0.384595, "volume": 213436}, "trend_line": 0.399423, "activity_lines": {"activity_5": 0.385215, "activity_10": 0.392703, "activity_20": 0.397104, "activity_30": 0.397252}, "trend_signal": 0, "fair_value": 0.34883, "relative_strength": -8.911533, "rate_of_change": -0.3398330775852464, "market_dynamics": -0.347362, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.386453, "high": 0.386453, "low": 0.375306, "close": 0.375306, "volume": 93821}, "trend_line": 0.398106, "activity_lines": {"activity_5": 0.380384, "activity_10": 0.388953, "activity_20": 0.394991, "activity_30": 0.395696}, "trend_signal": 0, "fair_value": 0.34994, "relative_strength": -9.937106, "rate_of_change": -0.32972562922013937, "market_dynamics": -0.659005, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375306, "high": 0.390169, "low": 0.37159, "close": 0.37159, "volume": 188406}, "trend_line": 0.396665, "activity_lines": {"activity_5": 0.375925, "activity_10": 0.384798, "activity_20": 0.392603, "activity_30": 0.393985}, "trend_signal": 0, "fair_value": 0.350929, "relative_strength": -10.347614, "rate_of_change": -0.3619638990620652, "market_dynamics": -0.812672, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375306, "high": 0.377164, "low": 0.367874, "close": 0.37159, "volume": 212385}, "trend_line": 0.395224, "activity_lines": {"activity_5": 0.373696, "activity_10": 0.381184, "activity_20": 0.39032, "activity_30": 0.392367}, "trend_signal": 0, "fair_value": 0.351879, "relative_strength": -11.891884, "rate_of_change": -0.36327883730603155, "market_dynamics": -0.777246, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37159, "high": 0.37159, "low": 0.358584, "close": 0.358584, "volume": 71342}, "trend_line": 0.393349, "activity_lines": {"activity_5": 0.368617, "activity_10": 0.375745, "activity_20": 0.386852, "activity_30": 0.390003}, "trend_signal": 0, "fair_value": 0.352472, "relative_strength": -13.267039, "rate_of_change": -0.4744145092403334, "market_dynamics": -0.958011, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375306, "high": 0.375306, "low": 0.358584, "close": 0.364158, "volume": 39384}, "trend_line": 0.391602, "activity_lines": {"activity_5": 0.365892, "activity_10": 0.372232, "activity_20": 0.384047, "activity_30": 0.38812}, "trend_signal": 0, "fair_value": 0.353041, "relative_strength": -12.511403, "rate_of_change": -0.4441348522558844, "market_dynamics": -0.979532, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.364158, "high": 0.380879, "low": 0.364158, "close": 0.379021, "volume": 44670}, "trend_line": 0.390645, "activity_lines": {"activity_5": 0.369484, "activity_10": 0.372232, "activity_20": 0.382835, "activity_30": 0.387308}, "trend_signal": 0, "fair_value": 0.35368, "relative_strength": -8.528005, "rate_of_change": -0.24438077435763494, "market_dynamics": -0.975419, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.364158, "high": 0.392027, "low": 0.364158, "close": 0.386453, "volume": 78909}, "trend_line": 0.390468, "activity_lines": {"activity_5": 0.375305, "activity_10": 0.373954, "activity_20": 0.382392, "activity_30": 0.387038}, "trend_signal": 0, "fair_value": 0.35438, "relative_strength": -7.289391, "rate_of_change": -0.0453096801443864, "market_dynamics": -0.888714, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.386453, "high": 0.392027, "low": 0.374501, "close": 0.374501, "volume": 188662}, "trend_line": 0.389951, "activity_lines": {"activity_5": 0.376152, "activity_10": 0.373842, "activity_20": 0.380882, "activity_30": 0.386008}, "trend_signal": 0, "fair_value": 0.355014, "relative_strength": -11.501212, "rate_of_change": -0.13240521630453447, "market_dynamics": -0.672326, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.380477, "high": 0.382469, "low": 0.378485, "close": 0.378485, "volume": 163292}, "trend_line": 0.389804, "activity_lines": {"activity_5": 0.378133, "activity_10": 0.374806, "activity_20": 0.379968, "activity_30": 0.385268}, "trend_signal": 0, "fair_value": 0.355638, "relative_strength": -10.56306, "rate_of_change": -0.03769704398758004, "market_dynamics": -0.420545, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.380477, "high": 0.386453, "low": 0.372509, "close": 0.376493, "volume": 160151}, "trend_line": 0.389531, "activity_lines": {"activity_5": 0.378122, "activity_10": 0.375181, "activity_20": 0.379026, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.356389, "relative_strength": -10.375473, "rate_of_change": -0.07003519717600838, "market_dynamics": -0.216038, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.374501, "high": 0.380477, "low": 0.374501, "close": 0.378485, "volume": 91105}, "trend_line": 0.389088, "activity_lines": {"activity_5": 0.377954, "activity_10": 0.376066, "activity_20": 0.378427, "activity_30": 0.383697}, "trend_signal": 0, "fair_value": 0.357062, "relative_strength": -10.035471, "rate_of_change": -0.11372650700458414, "market_dynamics": -0.155691, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.374501, "high": 0.376493, "low": 0.370517, "close": 0.374501, "volume": 57144}, "trend_line": 0.388453, "activity_lines": {"activity_5": 0.376493, "activity_10": 0.376169, "activity_20": 0.377504, "activity_30": 0.382756}, "trend_signal": 0, "fair_value": 0.357611, "relative_strength": -9.006182, "rate_of_change": -0.1632021547824648, "market_dynamics": -0.10467, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.374501, "high": 0.376493, "low": 0.370517, "close": 0.370517, "volume": 95902}, "trend_line": 0.38804, "activity_lines": {"activity_5": 0.374501, "activity_10": 0.375495, "activity_20": 0.37633, "activity_30": 0.381599}, "trend_signal": 0, "fair_value": 0.358148, "relative_strength": -11.788209, "rate_of_change": -0.1063191685995466, "market_dynamics": -0.024991, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.372509, "high": 0.372509, "low": 0.362549, "close": 0.366533, "volume": 182228}, "trend_line": 0.387376, "activity_lines": {"activity_5": 0.371447, "activity_10": 0.374115, "activity_20": 0.374923, "activity_30": 0.380211}, "trend_signal": 0, "fair_value": 0.358701, "relative_strength": -12.965474, "rate_of_change": -0.17111637975466393, "market_dynamics": 0.009335, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.366533, "high": 0.366533, "low": 0.358565, "close": 0.358565, "volume": 171476}, "trend_line": 0.385951, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.371142, "activity_20": 0.372958, "activity_30": 0.378352}, "trend_signal": 0, "fair_value": 0.359173, "relative_strength": -15.285187, "rate_of_change": -0.3678596505720565, "market_dynamics": 0.005525, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.358565, "high": 0.370517, "low": 0.358565, "close": 0.370517, "volume": 207517}, "trend_line": 0.385234, "activity_lines": {"activity_5": 0.366799, "activity_10": 0.370445, "activity_20": 0.37237, "activity_30": 0.377356}, "trend_signal": 0, "fair_value": 0.359624, "relative_strength": -11.375178, "rate_of_change": -0.1857748781580998, "market_dynamics": 0.179892, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.368525, "high": 0.380477, "low": 0.362549, "close": 0.380477, "volume": 360019}, "trend_line": 0.384539, "activity_lines": {"activity_5": 0.370915, "activity_10": 0.371712, "activity_20": 0.372869, "activity_30": 0.37705}, "trend_signal": 0, "fair_value": 0.360108, "relative_strength": -9.639236, "rate_of_change": -0.18040982883130802, "market_dynamics": 0.392864, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.384461, "high": 0.390437, "low": 0.372509, "close": 0.374501, "volume": 249878}, "trend_line": 0.383026, "activity_lines": {"activity_5": 0.372642, "activity_10": 0.372002, "activity_20": 0.372915, "activity_30": 0.376402}, "trend_signal": 0, "fair_value": 0.360524, "relative_strength": -11.852582, "rate_of_change": -0.3934581407867712, "market_dynamics": 0.573964, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.366533, "high": 0.372509, "low": 0.362549, "close": 0.362549, "volume": 73356}, "trend_line": 0.381362, "activity_lines": {"activity_5": 0.370119, "activity_10": 0.370119, "activity_20": 0.371915, "activity_30": 0.375081}, "trend_signal": 0, "fair_value": 0.360826, "relative_strength": -14.176783, "rate_of_change": -0.43443526026953755, "market_dynamics": 0.521497, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.364541, "high": 0.366533, "low": 0.362549, "close": 0.366533, "volume": 98734}, "trend_line": 0.379955, "activity_lines": {"activity_5": 0.369189, "activity_10": 0.369249, "activity_20": 0.371312, "activity_30": 0.374124}, "trend_signal": 0, "fair_value": 0.361142, "relative_strength": -12.063866, "rate_of_change": -0.3689407964086594, "market_dynamics": 0.261814, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.370517, "high": 0.370517, "low": 0.360557, "close": 0.362549, "volume": 95782}, "trend_line": 0.379034, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.367837, "activity_20": 0.370415, "activity_30": 0.373001}, "trend_signal": 0, "fair_value": 0.361396, "relative_strength": -13.190122, "rate_of_change": -0.24239712597544585, "market_dynamics": -0.202069, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.364541, "high": 0.366533, "low": 0.360557, "close": 0.366533, "volume": 95092}, "trend_line": 0.377875, "activity_lines": {"activity_5": 0.365471, "activity_10": 0.367438, "activity_20": 0.369958, "activity_30": 0.372195}, "trend_signal": 0, "fair_value": 0.361699, "relative_strength": -12.387344, "rate_of_change": -0.30577731812976294, "market_dynamics": -0.489103, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.362549, "high": 0.362549, "low": 0.358565, "close": 0.358565, "volume": 44000}, "trend_line": 0.37645, "activity_lines": {"activity_5": 0.362815, "activity_10": 0.365736, "activity_20": 0.368766, "activity_30": 0.370949}, "trend_signal": 0, "fair_value": 0.361891, "relative_strength": -12.975012, "rate_of_change": -0.3771088322858113, "market_dynamics": -0.643121, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.358565, "high": 0.366533, "low": 0.358565, "close": 0.366533, "volume": 34949}, "trend_line": 0.375043, "activity_lines": {"activity_5": 0.363877, "activity_10": 0.3657, "activity_20": 0.368395, "activity_30": 0.370309}, "trend_signal": 0, "fair_value": 0.362195, "relative_strength": -9.531855, "rate_of_change": -0.3737548147164276, "market_dynamics": -0.614174, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.366533, "high": 0.368525, "low": 0.360557, "close": 0.360557, "volume": 503}, "trend_line": 0.373436, "activity_lines": {"activity_5": 0.362682, "activity_10": 0.364577, "activity_20": 0.367418, "activity_30": 0.369375}, "trend_signal": 0, "fair_value": 0.362466, "relative_strength": -12.358129, "rate_of_change": -0.4284842004783518, "market_dynamics": -0.603917, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.360557, "high": 0.368525, "low": 0.354581, "close": 0.368525, "volume": 21516}, "trend_line": 0.372405, "activity_lines": {"activity_5": 0.364541, "activity_10": 0.364867, "activity_20": 0.367216, "activity_30": 0.369058}, "trend_signal": 0, "fair_value": 0.362819, "relative_strength": -9.811954, "rate_of_change": -0.27608479096819916, "market_dynamics": -0.494292, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.366533, "high": 0.366533, "low": 0.362549, "close": 0.362549, "volume": 72303}, "trend_line": 0.370989, "activity_lines": {"activity_5": 0.36401, "activity_10": 0.364106, "activity_20": 0.366495, "activity_30": 0.368422}, "trend_signal": 0, "fair_value": 0.363134, "relative_strength": -11.873417, "rate_of_change": -0.38023119990332377, "market_dynamics": -0.243932, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.360557, "high": 0.360557, "low": 0.342629, "close": 0.342629, "volume": 406851}, "trend_line": 0.36928, "activity_lines": {"activity_5": 0.357104, "activity_10": 0.36005, "activity_20": 0.363991, "activity_30": 0.366592}, "trend_signal": 0, "fair_value": 0.363284, "relative_strength": -16.576631, "rate_of_change": -0.46066055866885974, "market_dynamics": -0.306217, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.344621, "high": 0.348605, "low": 0.340637, "close": 0.344621, "volume": 119422}, "trend_line": 0.368567, "activity_lines": {"activity_5": 0.351925, "activity_10": 0.356935, "activity_20": 0.361828, "activity_30": 0.365001}, "trend_signal": 0, "fair_value": 0.363484, "relative_strength": -15.487602, "rate_of_change": -0.19307842287695492, "market_dynamics": -0.343833, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.344621, "high": 0.346613, "low": 0.326692, "close": 0.326692, "volume": 221310}, "trend_line": 0.366637, "activity_lines": {"activity_5": 0.34223, "activity_10": 0.350887, "activity_20": 0.358119, "activity_30": 0.3623}, "trend_signal": 0, "fair_value": 0.363435, "relative_strength": -18.255506, "rate_of_change": -0.523649702767743, "market_dynamics": -0.624001, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.328685, "high": 0.332669, "low": 0.320716, "close": 0.332669, "volume": 174340}, "trend_line": 0.365216, "activity_lines": {"activity_5": 0.336786, "activity_10": 0.346649, "activity_20": 0.355216, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 0.363168, "relative_strength": -14.060606, "rate_of_change": -0.387576813033056, "market_dynamics": -0.886387, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.332669, "high": 0.348605, "low": 0.332669, "close": 0.342629, "volume": 31152}, "trend_line": 0.36425, "activity_lines": {"activity_5": 0.337051, "activity_10": 0.344766, "activity_20": 0.353481, "activity_30": 0.358651}, "trend_signal": 0, "fair_value": 0.362809, "relative_strength": -13.254553, "rate_of_change": -0.26450100762287715, "market_dynamics": -1.021418, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.342629, "high": 0.342629, "low": 0.342629, "close": 0.342629, "volume": 12150}, "trend_line": 0.363285, "activity_lines": {"activity_5": 0.338645, "activity_10": 0.343317, "activity_20": 0.351896, "activity_30": 0.357256}, "trend_signal": 0, "fair_value": 0.36248, "relative_strength": -12.757306, "rate_of_change": -0.26492793411118565, "market_dynamics": -1.018509, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.342629, "high": 0.362549, "low": 0.342629, "close": 0.354581, "volume": 150185}, "trend_line": 0.363152, "activity_lines": {"activity_5": 0.344223, "activity_10": 0.344331, "activity_20": 0.351583, "activity_30": 0.356694}, "trend_signal": 0, "fair_value": 0.362154, "relative_strength": -9.834046, "rate_of_change": -0.03661037477463967, "market_dynamics": -0.740941, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.352589, "high": 0.366533, "low": 0.352589, "close": 0.366533, "volume": 31148}, "trend_line": 0.363231, "activity_lines": {"activity_5": 0.35312, "activity_10": 0.347736, "activity_20": 0.352466, "activity_30": 0.356913}, "trend_signal": 0, "fair_value": 0.362037, "relative_strength": -6.694109, "rate_of_change": 0.021753976296440956, "market_dynamics": -0.348891, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.366533, "high": 0.386453, "low": 0.366533, "close": 0.386453, "volume": 105963}, "trend_line": 0.363479, "activity_lines": {"activity_5": 0.366002, "activity_10": 0.354653, "activity_20": 0.355207, "activity_30": 0.358411}, "trend_signal": 0, "fair_value": 0.362123, "relative_strength": -2.569786, "rate_of_change": 0.06827611079450004, "market_dynamics": 0.247223, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.380477, "high": 0.414154, "low": 0.374501, "close": 0.387719, "volume": 24710}, "trend_line": 0.363521, "activity_lines": {"activity_5": 0.37572, "activity_10": 0.361475, "activity_20": 0.357993, "activity_30": 0.359975}, "trend_signal": 0, "fair_value": 0.362232, "relative_strength": -3.401174, "rate_of_change": 0.011555000426430822, "market_dynamics": 0.749512, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.387719, "high": 0.405342, "low": 0.38111, "close": 0.38111, "volume": 269305}, "trend_line": 0.363741, "activity_lines": {"activity_5": 0.380229, "activity_10": 0.366638, "activity_20": 0.360115, "activity_30": 0.361109}, "trend_signal": 0, "fair_value": 0.362387, "relative_strength": -4.560878, "rate_of_change": 0.06051919971610939, "market_dynamics": 1.061747, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38111, "high": 0.389922, "low": 0.376704, "close": 0.387719, "volume": 37434}, "trend_line": 0.364049, "activity_lines": {"activity_5": 0.384375, "activity_10": 0.372303, "activity_20": 0.362835, "activity_30": 0.362656}, "trend_signal": 0, "fair_value": 0.362533, "relative_strength": -3.128305, "rate_of_change": 0.08467563458615622, "market_dynamics": 1.171796, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.374501, "high": 0.376704, "low": 0.365689, "close": 0.374501, "volume": 114938}, "trend_line": 0.363982, "activity_lines": {"activity_5": 0.381907, "activity_10": 0.37478, "activity_20": 0.364177, "activity_30": 0.363331}, "trend_signal": 0, "fair_value": 0.362668, "relative_strength": -3.112865, "rate_of_change": -0.01840411592944459, "market_dynamics": 1.040208, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.370095, "high": 0.370095, "low": 0.363486, "close": 0.363486, "volume": 101023}, "trend_line": 0.363483, "activity_lines": {"activity_5": 0.375235, "activity_10": 0.374386, "activity_20": 0.364431, "activity_30": 0.363299}, "trend_signal": 0, "fair_value": 0.362755, "relative_strength": -4.19104, "rate_of_change": -0.13709469149574077, "market_dynamics": 0.870268, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.370095, "high": 0.385516, "low": 0.365689, "close": 0.365689, "volume": 131123}, "trend_line": 0.363189, "activity_lines": {"activity_5": 0.370829, "activity_10": 0.373832, "activity_20": 0.364891, "activity_30": 0.363441}, "trend_signal": 1, "fair_value": 0.362856, "relative_strength": -0.641161, "rate_of_change": -0.0808841128746094, "market_dynamics": 0.706445, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365689, "high": 0.365689, "low": 0.348066, "close": 0.356878, "volume": 118090}, "trend_line": 0.362734, "activity_lines": {"activity_5": 0.364955, "activity_10": 0.371257, "activity_20": 0.364515, "activity_30": 0.363034}, "trend_signal": 1, "fair_value": 0.362915, "relative_strength": -0.854081, "rate_of_change": -0.12527912464308755, "market_dynamics": 0.547384, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.356878, "high": 0.374501, "low": 0.354675, "close": 0.374501, "volume": 94218}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.36657, "activity_10": 0.371627, "activity_20": 0.365827, "activity_30": 0.363793}, "trend_signal": 1, "fair_value": 0.363013, "relative_strength": 2.37425, "rate_of_change": 0.07333197329172024, "market_dynamics": 0.547932, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.374501, "high": 0.376704, "low": 0.354675, "close": 0.356878, "volume": 55901}, "trend_line": 0.362944, "activity_lines": {"activity_5": 0.363193, "activity_10": 0.36843, "activity_20": 0.365421, "activity_30": 0.363398}, "trend_signal": 1, "fair_value": 0.36308, "relative_strength": -2.816541, "rate_of_change": -0.015426997245179201, "market_dynamics": 0.453264, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.376704, "high": 0.378907, "low": 0.365689, "close": 0.365689, "volume": 28814}, "trend_line": 0.362783, "activity_lines": {"activity_5": 0.363927, "activity_10": 0.367011, "activity_20": 0.365873, "activity_30": 0.363575}, "trend_signal": 1, "fair_value": 0.363241, "relative_strength": 3.875817, "rate_of_change": -0.04435946041261647, "market_dynamics": 0.263418, "expectation": {"probability": 26.919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.354675, "high": 0.354675, "low": 0.339254, "close": 0.348066, "volume": 121934}, "trend_line": 0.361702, "activity_lines": {"activity_5": 0.35864, "activity_10": 0.362765, "activity_20": 0.364659, "activity_30": 0.362626}, "trend_signal": 0, "fair_value": 0.363244, "relative_strength": -0.564623, "rate_of_change": -0.2979742711207522, "market_dynamics": 0.068628, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345863, "high": 0.345863, "low": 0.345863, "close": 0.345863, "volume": 518}, "trend_line": 0.360748, "activity_lines": {"activity_5": 0.353794, "activity_10": 0.35884, "activity_20": 0.363305, "activity_30": 0.361604}, "trend_signal": 0, "fair_value": 0.363262, "relative_strength": -3.026552, "rate_of_change": -0.2637530342657797, "market_dynamics": -0.37173, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345863, "high": 0.345863, "low": 0.345863, "close": 0.345863, "volume": 0}, "trend_line": 0.360191, "activity_lines": {"activity_5": 0.349681, "activity_10": 0.355556, "activity_20": 0.361935, "activity_30": 0.360644}, "trend_signal": 0, "fair_value": 0.363296, "relative_strength": -4.435875, "rate_of_change": -0.1544014104028379, "market_dynamics": -0.658305, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345863, "high": 0.367892, "low": 0.345863, "close": 0.367892, "volume": 109242}, "trend_line": 0.360237, "activity_lines": {"activity_5": 0.354821, "activity_10": 0.357038, "activity_20": 0.362657, "activity_30": 0.36114}, "trend_signal": 0, "fair_value": 0.363537, "relative_strength": -1.387156, "rate_of_change": 0.012771002051686605, "market_dynamics": -0.725333, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.367892, "high": 0.383313, "low": 0.356878, "close": 0.356878, "volume": 1351}, "trend_line": 0.360048, "activity_lines": {"activity_5": 0.355556, "activity_10": 0.356637, "activity_20": 0.362135, "activity_30": 0.360924}, "trend_signal": 0, "fair_value": 0.36379, "relative_strength": -4.102523, "rate_of_change": -0.05246546023867474, "market_dynamics": -0.825061, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.361283, "high": 0.429306, "low": 0.361122, "close": 0.404053, "volume": 358280}, "trend_line": 0.361298, "activity_lines": {"activity_5": 0.372603, "activity_10": 0.364934, "activity_20": 0.365989, "activity_30": 0.363763}, "trend_signal": 1, "fair_value": 0.3643, "relative_strength": 7.146055, "rate_of_change": 0.3471759320979505, "market_dynamics": -0.30357, "expectation": {"probability": 25.3748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.414154, "high": 0.419205, "low": 0.401528, "close": 0.419205, "volume": 100700}, "trend_line": 0.36332, "activity_lines": {"activity_5": 0.390968, "activity_10": 0.375289, "activity_20": 0.370995, "activity_30": 0.367499}, "trend_signal": 1, "fair_value": 0.364878, "relative_strength": 10.861205, "rate_of_change": 0.5596488217482434, "market_dynamics": 0.22244, "expectation": {"probability": 25.7052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.419205, "high": 0.419205, "low": 0.404053, "close": 0.404053, "volume": 68085}, "trend_line": 0.36457, "activity_lines": {"activity_5": 0.399393, "activity_10": 0.381755, "activity_20": 0.374192, "activity_30": 0.370127}, "trend_signal": 1, "fair_value": 0.365403, "relative_strength": 5.934746, "rate_of_change": 0.3440493229109405, "market_dynamics": 0.521825, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.406578, "high": 0.406578, "low": 0.391426, "close": 0.393952, "volume": 127884}, "trend_line": 0.365684, "activity_lines": {"activity_5": 0.400571, "activity_10": 0.385847, "activity_20": 0.376192, "activity_30": 0.372022}, "trend_signal": 1, "fair_value": 0.365878, "relative_strength": 2.348163, "rate_of_change": 0.3055654606797059, "market_dynamics": 0.959498, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.391426, "high": 0.393952, "low": 0.38385, "close": 0.38385, "volume": 100384}, "trend_line": 0.366194, "activity_lines": {"activity_5": 0.396645, "activity_10": 0.387429, "activity_20": 0.3771, "activity_30": 0.373194}, "trend_signal": 1, "fair_value": 0.366363, "relative_strength": -0.582114, "rate_of_change": 0.1394646744183531, "market_dynamics": 0.845256, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38385, "high": 0.388901, "low": 0.366173, "close": 0.376274, "volume": 131103}, "trend_line": 0.366652, "activity_lines": {"activity_5": 0.388396, "activity_10": 0.387303, "activity_20": 0.377298, "activity_30": 0.373845}, "trend_signal": 1, "fair_value": 0.366681, "relative_strength": -1.961044, "rate_of_change": 0.12507031791890594, "market_dynamics": 0.717603, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.373749, "high": 0.3788, "low": 0.371224, "close": 0.3788, "volume": 75573}, "trend_line": 0.367858, "activity_lines": {"activity_5": 0.38284, "activity_10": 0.387123, "activity_20": 0.377791, "activity_30": 0.374628}, "trend_signal": 1, "fair_value": 0.366806, "relative_strength": -1.222501, "rate_of_change": 0.3289222477990139, "market_dynamics": 0.551117, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3788, "high": 0.3788, "low": 0.366173, "close": 0.3788, "volume": 40283}, "trend_line": 0.368997, "activity_lines": {"activity_5": 0.379978, "activity_10": 0.386344, "activity_20": 0.378296, "activity_30": 0.375334}, "trend_signal": 1, "fair_value": 0.367155, "relative_strength": -2.017305, "rate_of_change": 0.3096303464923968, "market_dynamics": 0.38169, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.376274, "high": 0.376274, "low": 0.366173, "close": 0.373749, "volume": 59919}, "trend_line": 0.370565, "activity_lines": {"activity_5": 0.377116, "activity_10": 0.384049, "activity_20": 0.378361, "activity_30": 0.375641}, "trend_signal": 1, "fair_value": 0.367486, "relative_strength": -2.920724, "rate_of_change": 0.4249357040843037, "market_dynamics": 0.238626, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.373749, "high": 0.373749, "low": 0.366173, "close": 0.366173, "volume": 65000}, "trend_line": 0.371682, "activity_lines": {"activity_5": 0.373076, "activity_10": 0.380269, "activity_20": 0.377709, "activity_30": 0.375357}, "trend_signal": 1, "fair_value": 0.367843, "relative_strength": -6.585214, "rate_of_change": 0.30143159769542044, "market_dynamics": 0.100454, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.373749, "high": 0.381325, "low": 0.373749, "close": 0.376274, "volume": 21208}, "trend_line": 0.372804, "activity_lines": {"activity_5": 0.373581, "activity_10": 0.378157, "activity_20": 0.378006, "activity_30": 0.375654}, "trend_signal": 1, "fair_value": 0.368205, "relative_strength": -2.836466, "rate_of_change": 0.3018709542027894, "market_dynamics": 0.029751, "expectation": {"probability": 30.5337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.371224, "high": 0.373749, "low": 0.363648, "close": 0.371224, "volume": 81112}, "trend_line": 0.373757, "activity_lines": {"activity_5": 0.372402, "activity_10": 0.375632, "activity_20": 0.377772, "activity_30": 0.375552}, "trend_signal": 0, "fair_value": 0.368549, "relative_strength": -3.888038, "rate_of_change": 0.25563030439587064, "market_dynamics": -0.069392, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.371224, "high": 0.371224, "low": 0.363648, "close": 0.363648, "volume": 19872}, "trend_line": 0.374059, "activity_lines": {"activity_5": 0.369204, "activity_10": 0.372601, "activity_20": 0.376748, "activity_30": 0.3749}, "trend_signal": 0, "fair_value": 0.368741, "relative_strength": -7.125879, "rate_of_change": 0.08080116225247125, "market_dynamics": -0.300819, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.363648, "high": 0.3788, "low": 0.358597, "close": 0.358597, "volume": 79069}, "trend_line": 0.373795, "activity_lines": {"activity_5": 0.365331, "activity_10": 0.369387, "activity_20": 0.375294, "activity_30": 0.373902}, "trend_signal": 0, "fair_value": 0.36896, "relative_strength": -9.514103, "rate_of_change": -0.07057710147329338, "market_dynamics": -0.516853, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.358597, "high": 0.368698, "low": 0.358597, "close": 0.368698, "volume": 5367}, "trend_line": 0.373203, "activity_lines": {"activity_5": 0.365836, "activity_10": 0.368652, "activity_20": 0.374794, "activity_30": 0.373573}, "trend_signal": 0, "fair_value": 0.369244, "relative_strength": -7.080108, "rate_of_change": -0.15837558019769699, "market_dynamics": -0.76011, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.368698, "high": 0.3788, "low": 0.361122, "close": 0.363648, "volume": 96477}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.36449, "activity_10": 0.367275, "activity_20": 0.373799, "activity_30": 0.372957}, "trend_signal": 0, "fair_value": 0.369309, "relative_strength": -8.260109, "rate_of_change": -0.21516440114361302, "market_dynamics": -0.894847, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.363648, "high": 0.381325, "low": 0.358597, "close": 0.358597, "volume": 75365}, "trend_line": 0.37165, "activity_lines": {"activity_5": 0.362301, "activity_10": 0.365209, "activity_20": 0.372249, "activity_30": 0.372066}, "trend_signal": 0, "fair_value": 0.369484, "relative_strength": -8.263012, "rate_of_change": -0.20139634801289702, "market_dynamics": -0.896244, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.363648, "high": 0.393462, "low": 0.363648, "close": 0.39071, "volume": 141175}, "trend_line": 0.37175, "activity_lines": {"activity_5": 0.371658, "activity_10": 0.369349, "activity_20": 0.373697, "activity_30": 0.373296}, "trend_signal": 0, "fair_value": 0.369968, "relative_strength": 0.149951, "rate_of_change": 0.026907036189975652, "market_dynamics": -0.506444, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.376953, "high": 0.385207, "low": 0.374201, "close": 0.374201, "volume": 130690}, "trend_line": 0.37174, "activity_lines": {"activity_5": 0.373709, "activity_10": 0.37027, "activity_20": 0.373358, "activity_30": 0.373454}, "trend_signal": 0, "fair_value": 0.370361, "relative_strength": -2.956706, "rate_of_change": -0.0026899798251540014, "market_dynamics": -0.193681, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.382456, "high": 0.382456, "low": 0.374201, "close": 0.374201, "volume": 48146}, "trend_line": 0.372097, "activity_lines": {"activity_5": 0.374719, "activity_10": 0.371184, "activity_20": 0.37299, "activity_30": 0.373613}, "trend_signal": 0, "fair_value": 0.370874, "relative_strength": -3.047119, "rate_of_change": 0.09603486307634267, "market_dynamics": -0.043375, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.379704, "high": 0.382456, "low": 0.365947, "close": 0.382456, "volume": 126627}, "trend_line": 0.372656, "activity_lines": {"activity_5": 0.378114, "activity_10": 0.373452, "activity_20": 0.373325, "activity_30": 0.374281}, "trend_signal": 1, "fair_value": 0.371075, "relative_strength": -3.007407, "rate_of_change": 0.15022964442066886, "market_dynamics": 0.34142, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.382456, "high": 0.385207, "low": 0.374201, "close": 0.376953, "volume": 88483}, "trend_line": 0.373325, "activity_lines": {"activity_5": 0.37842, "activity_10": 0.374608, "activity_20": 0.373239, "activity_30": 0.374559}, "trend_signal": 0, "fair_value": 0.371634, "relative_strength": -4.005918, "rate_of_change": 0.17952213301275993, "market_dynamics": 0.258776, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.376953, "high": 0.385207, "low": 0.376953, "close": 0.376953, "volume": 115493}, "trend_line": 0.373407, "activity_lines": {"activity_5": 0.377503, "activity_10": 0.375659, "activity_20": 0.373355, "activity_30": 0.374793}, "trend_signal": 0, "fair_value": 0.372082, "relative_strength": -4.30233, "rate_of_change": 0.021964775999456503, "market_dynamics": 0.330615, "expectation": {"probability": 36.7736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.382456, "high": 0.382456, "low": 0.37145, "close": 0.379704, "volume": 169927}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.37842, "activity_10": 0.376969, "activity_20": 0.373861, "activity_30": 0.375199}, "trend_signal": 0, "fair_value": 0.372526, "relative_strength": -3.79104, "rate_of_change": 0.2035312674909786, "market_dynamics": 0.566838, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.382456, "high": 0.398965, "low": 0.382456, "close": 0.385207, "volume": 82881}, "trend_line": 0.374818, "activity_lines": {"activity_5": 0.380805, "activity_10": 0.378895, "activity_20": 0.374959, "activity_30": 0.375911}, "trend_signal": 1, "fair_value": 0.372784, "relative_strength": -0.812678, "rate_of_change": 0.17398648197194225, "market_dynamics": 0.548782, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.387959, "high": 0.387959, "low": 0.379704, "close": 0.382456, "volume": 67298}, "trend_line": 0.375964, "activity_lines": {"activity_5": 0.381539, "activity_10": 0.380021, "activity_20": 0.375789, "activity_30": 0.376404}, "trend_signal": 0, "fair_value": 0.37307, "relative_strength": -0.26744, "rate_of_change": 0.30574838988523384, "market_dynamics": 0.582479, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385207, "high": 0.385207, "low": 0.379704, "close": 0.385207, "volume": 143161}, "trend_line": 0.377276, "activity_lines": {"activity_5": 0.383189, "activity_10": 0.381305, "activity_20": 0.376851, "activity_30": 0.377}, "trend_signal": 0, "fair_value": 0.373392, "relative_strength": 2.016843, "rate_of_change": 0.3489695821940345, "market_dynamics": 0.692876, "expectation": {"probability": 29.5571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385207, "high": 0.385207, "low": 0.37145, "close": 0.37145, "volume": 380876}, "trend_line": 0.378129, "activity_lines": {"activity_5": 0.379704, "activity_10": 0.379604, "activity_20": 0.376573, "activity_30": 0.376624}, "trend_signal": 0, "fair_value": 0.373553, "relative_strength": 0.879762, "rate_of_change": 0.22609442424113718, "market_dynamics": 0.63662, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.379704, "high": 0.39071, "low": 0.37145, "close": 0.374201, "volume": 188942}, "trend_line": 0.378339, "activity_lines": {"activity_5": 0.377503, "activity_10": 0.378754, "activity_20": 0.376591, "activity_30": 0.376371}, "trend_signal": 0, "fair_value": 0.373741, "relative_strength": -0.827552, "rate_of_change": 0.0555366025880025, "market_dynamics": 0.570687, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39071, "high": 0.39071, "low": 0.37145, "close": 0.37145, "volume": 71413}, "trend_line": 0.378825, "activity_lines": {"activity_5": 0.374752, "activity_10": 0.377403, "activity_20": 0.376346, "activity_30": 0.375926}, "trend_signal": 0, "fair_value": 0.373979, "relative_strength": -1.880573, "rate_of_change": 0.12845622576579258, "market_dynamics": 0.38963, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385207, "high": 0.385207, "low": 0.37145, "close": 0.37145, "volume": 52268}, "trend_line": 0.377738, "activity_lines": {"activity_5": 0.372917, "activity_10": 0.376102, "activity_20": 0.376075, "activity_30": 0.375451}, "trend_signal": 0, "fair_value": 0.374287, "relative_strength": -2.729972, "rate_of_change": -0.2869398798917718, "market_dynamics": 0.063662, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37145, "high": 0.374201, "low": 0.37145, "close": 0.37145, "volume": 69322}, "trend_line": 0.376146, "activity_lines": {"activity_5": 0.371817, "activity_10": 0.375002, "activity_20": 0.375828, "activity_30": 0.375045}, "trend_signal": 0, "fair_value": 0.374558, "relative_strength": -1.952935, "rate_of_change": -0.42145614155844463, "market_dynamics": -0.33649, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37145, "high": 0.37145, "low": 0.368698, "close": 0.368698, "volume": 25102}, "trend_line": 0.374968, "activity_lines": {"activity_5": 0.370716, "activity_10": 0.373501, "activity_20": 0.375317, "activity_30": 0.374564}, "trend_signal": 0, "fair_value": 0.374811, "relative_strength": -4.273974, "rate_of_change": -0.3131762666624015, "market_dynamics": -0.678964, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.368698, "high": 0.431982, "low": 0.368698, "close": 0.379704, "volume": 18105}, "trend_line": 0.374493, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.374151, "activity_20": 0.37583, "activity_30": 0.37487}, "trend_signal": 0, "fair_value": 0.375134, "relative_strength": -1.107778, "rate_of_change": -0.12667747647799363, "market_dynamics": -0.684568, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.379704, "high": 0.456746, "low": 0.379704, "close": 0.440237, "volume": 174769}, "trend_line": 0.376372, "activity_lines": {"activity_5": 0.39603, "activity_10": 0.385808, "activity_20": 0.382008, "activity_30": 0.379112}, "trend_signal": 1, "fair_value": 0.375828, "relative_strength": 14.40184, "rate_of_change": 0.5017450259417302, "market_dynamics": -0.238555, "expectation": {"probability": 25.8484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.437485, "high": 0.437485, "low": 0.423728, "close": 0.431982, "volume": 84450}, "trend_line": 0.378229, "activity_lines": {"activity_5": 0.411254, "activity_10": 0.394962, "activity_20": 0.387059, "activity_30": 0.382699}, "trend_signal": 1, "fair_value": 0.376468, "relative_strength": 9.699586, "rate_of_change": 0.4933948327718315, "market_dynamics": 0.313932, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.429231, "high": 0.492515, "low": 0.420976, "close": 0.492515, "volume": 419178}, "trend_line": 0.38202, "activity_lines": {"activity_5": 0.442621, "activity_10": 0.414223, "activity_20": 0.39755, "activity_30": 0.390073}, "trend_signal": 1, "fair_value": 0.377497, "relative_strength": 25.165794, "rate_of_change": 1.0023028376988663, "market_dynamics": 0.983469, "expectation": {"probability": 26.6805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.489763, "high": 0.525, "low": 0.453994, "close": 0.49, "volume": 2370674}, "trend_line": 0.385726, "activity_lines": {"activity_5": 0.465079, "activity_10": 0.431075, "activity_20": 0.407163, "activity_30": 0.397039}, "trend_signal": 1, "fair_value": 0.378546, "relative_strength": 23.874255, "rate_of_change": 0.9701062771582605, "market_dynamics": 1.460277, "expectation": {"probability": 32.3328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 470785}, "trend_line": 0.389268, "activity_lines": {"activity_5": 0.476116, "activity_10": 0.443953, "activity_20": 0.415351, "activity_30": 0.403121}, "trend_signal": 1, "fair_value": 0.379463, "relative_strength": 23.031247, "rate_of_change": 0.9182684081446388, "market_dynamics": 1.431367, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 350095}, "trend_line": 0.392896, "activity_lines": {"activity_5": 0.478801, "activity_10": 0.453999, "activity_20": 0.422559, "activity_30": 0.408652}, "trend_signal": 1, "fair_value": 0.380571, "relative_strength": 18.494651, "rate_of_change": 0.9320057132875089, "market_dynamics": 1.411221, "expectation": {"probability": 31.1979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 242266}, "trend_line": 0.396187, "activity_lines": {"activity_5": 0.479168, "activity_10": 0.462162, "activity_20": 0.429288, "activity_30": 0.413949}, "trend_signal": 1, "fair_value": 0.381543, "relative_strength": 16.001871, "rate_of_change": 0.8376262420589642, "market_dynamics": 1.268717, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 164899}, "trend_line": 0.399146, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.465715, "activity_20": 0.434147, "activity_30": 0.418066}, "trend_signal": 1, "fair_value": 0.382371, "relative_strength": 10.646367, "rate_of_change": 0.7468695338312437, "market_dynamics": 1.067219, "expectation": {"probability": 30.222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 233379}, "trend_line": 0.402024, "activity_lines": {"activity_5": 0.463, "activity_10": 0.46584, "activity_20": 0.437658, "activity_30": 0.421347}, "trend_signal": 1, "fair_value": 0.383164, "relative_strength": 12.261049, "rate_of_change": 0.7210394191599043, "market_dynamics": 0.868608, "expectation": {"probability": 29.8307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 244696}, "trend_line": 0.404738, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.462668, "activity_20": 0.439869, "activity_30": 0.423797}, "trend_signal": 1, "fair_value": 0.383912, "relative_strength": 12.495181, "rate_of_change": 0.6750840745826105, "market_dynamics": 0.638858, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 323136}, "trend_line": 0.406781, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.456582, "activity_20": 0.44084, "activity_30": 0.425427}, "trend_signal": 1, "fair_value": 0.384576, "relative_strength": 12.219192, "rate_of_change": 0.5047709876512749, "market_dynamics": 0.371892, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 249362}, "trend_line": 0.407993, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.445228, "activity_20": 0.438741, "activity_30": 0.42499}, "trend_signal": 1, "fair_value": 0.385068, "relative_strength": 3.213904, "rate_of_change": 0.29794901925114275, "market_dynamics": 0.007561, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 132078}, "trend_line": 0.409706, "activity_lines": {"activity_5": 0.418, "activity_10": 0.436273, "activity_20": 0.437511, "activity_30": 0.425119}, "trend_signal": 1, "fair_value": 0.385565, "relative_strength": 5.01063, "rate_of_change": 0.41986014465934957, "market_dynamics": -0.306421, "expectation": {"probability": 25.3802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 142438}, "trend_line": 0.410349, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.428818, "activity_20": 0.436162, "activity_30": 0.425138}, "trend_signal": 1, "fair_value": 0.386063, "relative_strength": 0.53443, "rate_of_change": 0.15694180705188712, "market_dynamics": -0.570187, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 257497}, "trend_line": 0.410709, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.418273, "activity_20": 0.43225, "activity_30": 0.423503}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -5.403147, "rate_of_change": 0.08773020039039243, "market_dynamics": -0.817296, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 170258}, "trend_line": 0.411402, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.411273, "activity_20": 0.429238, "activity_30": 0.422489}, "trend_signal": 0, "fair_value": 0.386249, "relative_strength": -1.239047, "rate_of_change": 0.16873260629788955, "market_dynamics": -0.894794, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 153086}, "trend_line": 0.411654, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.404818, "activity_20": 0.425638, "activity_30": 0.421108}, "trend_signal": 0, "fair_value": 0.386425, "relative_strength": -1.856541, "rate_of_change": 0.06125395598466463, "market_dynamics": -0.961705, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 180806}, "trend_line": 0.411755, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.398091, "activity_20": 0.420997, "activity_30": 0.419066}, "trend_signal": 0, "fair_value": 0.386536, "relative_strength": -4.536727, "rate_of_change": 0.024535167883698986, "market_dynamics": -1.021388, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 141314}, "trend_line": 0.411857, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392818, "activity_20": 0.416315, "activity_30": 0.417017}, "trend_signal": 0, "fair_value": 0.386658, "relative_strength": -3.100192, "rate_of_change": 0.024772012483149204, "market_dynamics": -1.04486, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 167131}, "trend_line": 0.4117, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.387909, "activity_20": 0.411104, "activity_30": 0.41464}, "trend_signal": 0, "fair_value": 0.386582, "relative_strength": -4.388566, "rate_of_change": -0.03812002709677455, "market_dynamics": -1.066004, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 304726}, "trend_line": 0.411027, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.382364, "activity_20": 0.404962, "activity_30": 0.411627}, "trend_signal": 0, "fair_value": 0.386452, "relative_strength": -7.494758, "rate_of_change": -0.16346854505708883, "market_dynamics": -1.01485, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6edeb0a9-1432-4ee3-aeae-23e53957718f/", "share_image": "https://sharemaestro.com/terminal/6edeb0a9-1432-4ee3-aeae-23e53957718f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}