{"ticker": {"uuid": "6ee004af-a3a5-4002-bab6-96e8da8bb6a1", "symbol": "PINFRAL", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINFRAL fell 0.88%, moving from 201.77 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 198.0, "close": 200.0, "volume": 18583}, "trend_line": 199.765718, "activity_lines": {"activity_5": 201.774367, "activity_10": 201.696187, "activity_20": 201.492884, "activity_30": 201.374438}, "trend_signal": 1, "fair_value": 145.713957, "relative_strength": -3.577633, "rate_of_change": 0.33904696516045, "market_dynamics": -0.572478, "expectation": {"probability": 51.748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.135307, "high": 104.040009, "low": 102.239661, "close": 104.040009, "volume": 11068}, "trend_line": 97.804271, "activity_lines": {"activity_5": 105.27703, "activity_10": 106.485482, "activity_20": 105.760953, "activity_30": 102.681011}, "trend_signal": 1, "fair_value": 84.455992, "relative_strength": 10.288696, "rate_of_change": 0.6626027167855894, "market_dynamics": -0.716298, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.040009, "high": 106.406502, "low": 104.040009, "close": 106.406502, "volume": 16406}, "trend_line": 98.498413, "activity_lines": {"activity_5": 105.491077, "activity_10": 106.339545, "activity_20": 106.032947, "activity_30": 103.235993}, "trend_signal": 1, "fair_value": 84.566279, "relative_strength": 11.560299, "rate_of_change": 0.7097256519605359, "market_dynamics": -0.806911, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.646953, "high": 106.38798, "low": 101.868697, "close": 104.646935, "volume": 19891}, "trend_line": 99.133903, "activity_lines": {"activity_5": 105.114032, "activity_10": 105.90468, "activity_20": 106.083013, "activity_30": 103.632672}, "trend_signal": 1, "fair_value": 84.665286, "relative_strength": 12.163239, "rate_of_change": 0.6451779075872058, "market_dynamics": -0.923012, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.646935, "high": 104.646935, "low": 103.248558, "close": 103.248558, "volume": 874}, "trend_line": 99.808364, "activity_lines": {"activity_5": 104.411338, "activity_10": 105.286775, "activity_20": 105.95393, "activity_30": 103.898134}, "trend_signal": 1, "fair_value": 84.770925, "relative_strength": 9.659771, "rate_of_change": 0.6803535214385675, "market_dynamics": -0.985567, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.248558, "high": 103.248558, "low": 99.099739, "close": 101.868713, "volume": 11934}, "trend_line": 100.436829, "activity_lines": {"activity_5": 103.542108, "activity_10": 104.465277, "activity_20": 105.654121, "activity_30": 104.03106}, "trend_signal": 1, "fair_value": 84.867718, "relative_strength": 6.880249, "rate_of_change": 0.6296716776161221, "market_dynamics": -1.012526, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.868713, "high": 104.554337, "low": 101.405663, "close": 104.545067, "volume": 2515}, "trend_line": 101.154506, "activity_lines": {"activity_5": 103.709749, "activity_10": 104.334192, "activity_20": 105.576462, "activity_30": 104.296107}, "trend_signal": 1, "fair_value": 85.007554, "relative_strength": 9.33028, "rate_of_change": 0.714555613857537, "market_dynamics": -1.072568, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.545067, "high": 104.545067, "low": 101.868705, "close": 101.868713, "volume": 4381}, "trend_line": 101.754444, "activity_lines": {"activity_5": 102.951602, "activity_10": 103.773275, "activity_20": 105.202734, "activity_30": 104.342185}, "trend_signal": 1, "fair_value": 85.140735, "relative_strength": 6.109237, "rate_of_change": 0.5930907319146106, "market_dynamics": -1.140512, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.479598, "high": 104.646951, "low": 100.479598, "close": 102.053917, "volume": 52453}, "trend_line": 102.321528, "activity_lines": {"activity_5": 102.557708, "activity_10": 103.32729, "activity_20": 104.844059, "activity_30": 104.361506}, "trend_signal": 1, "fair_value": 85.22837, "relative_strength": 3.4843, "rate_of_change": 0.5573063717983601, "market_dynamics": -1.054324, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.053917, "high": 102.053917, "low": 99.090462, "close": 100.942627, "volume": 5082}, "trend_line": 102.795479, "activity_lines": {"activity_5": 101.966253, "activity_10": 102.76471, "activity_20": 104.367465, "activity_30": 104.272544}, "trend_signal": 0, "fair_value": 85.307894, "relative_strength": 3.793974, "rate_of_change": 0.4631977348891815, "market_dynamics": -1.122233, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.711114, "high": 105.57303, "low": 98.164375, "close": 98.164375, "volume": 14046}, "trend_line": 103.027847, "activity_lines": {"activity_5": 100.602442, "activity_10": 101.818941, "activity_20": 103.658257, "activity_30": 103.973764}, "trend_signal": 0, "fair_value": 85.33161, "relative_strength": 2.037862, "rate_of_change": 0.2260488518176893, "market_dynamics": -1.225874, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.164375, "high": 100.850023, "low": 98.164375, "close": 100.664803, "volume": 4195}, "trend_line": 103.180718, "activity_lines": {"activity_5": 100.319063, "activity_10": 101.434625, "activity_20": 103.236705, "activity_30": 103.821309}, "trend_signal": 0, "fair_value": 85.358359, "relative_strength": 4.364618, "rate_of_change": 0.14837833115158142, "market_dynamics": -1.260659, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.247575, "high": 100.016541, "low": 96.312224, "close": 100.016541, "volume": 8074}, "trend_line": 103.348167, "activity_lines": {"activity_5": 100.078281, "activity_10": 100.99381, "activity_20": 102.778748, "activity_30": 103.617169}, "trend_signal": 0, "fair_value": 85.386098, "relative_strength": 3.392715, "rate_of_change": 0.16228710484453582, "market_dynamics": -1.408451, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.016544, "high": 101.405663, "low": 97.23831, "close": 97.238312, "volume": 11739}, "trend_line": 103.423009, "activity_lines": {"activity_5": 99.034901, "activity_10": 100.164044, "activity_20": 102.094743, "activity_30": 103.222984}, "trend_signal": 0, "fair_value": 85.406425, "relative_strength": 0.43678, "rate_of_change": 0.07241734630860906, "market_dynamics": -1.431536, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.238317, "high": 100.016554, "low": 95.089801, "close": 96.312225, "volume": 106076}, "trend_line": 103.466982, "activity_lines": {"activity_5": 98.003865, "activity_10": 99.300601, "activity_20": 101.376469, "activity_30": 102.764224}, "trend_signal": 0, "fair_value": 85.423414, "relative_strength": 0.52283, "rate_of_change": 0.04251761810566569, "market_dynamics": -1.346563, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.312225, "high": 97.22905, "low": 95.089809, "close": 97.22905, "volume": 10251}, "trend_line": 103.541515, "activity_lines": {"activity_5": 97.587131, "activity_10": 98.729968, "activity_20": 100.790927, "activity_30": 102.361777}, "trend_signal": 0, "fair_value": 85.483604, "relative_strength": 3.528236, "rate_of_change": 0.07203554076797408, "market_dynamics": -1.323558, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.043839, "high": 100.016549, "low": 94.469337, "close": 94.469337, "volume": 30946}, "trend_line": 103.493902, "activity_lines": {"activity_5": 96.312848, "activity_10": 97.741927, "activity_20": 100.018026, "activity_30": 101.776475}, "trend_signal": 0, "fair_value": 85.524388, "relative_strength": -0.162681, "rate_of_change": -0.045984453675415454, "market_dynamics": -1.315294, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.22905, "high": 97.22905, "low": 92.607913, "close": 96.70118, "volume": 1052570}, "trend_line": 103.339744, "activity_lines": {"activity_5": 96.195544, "activity_10": 97.342871, "activity_20": 99.520532, "activity_30": 101.338235}, "trend_signal": 0, "fair_value": 85.543923, "relative_strength": 3.60737, "rate_of_change": -0.148953703571839, "market_dynamics": -1.180904, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.607924, "high": 96.682656, "low": 92.144867, "close": 92.144867, "volume": 50324}, "trend_line": 103.094022, "activity_lines": {"activity_5": 94.780493, "activity_10": 96.209349, "activity_20": 98.634992, "activity_30": 100.615985}, "trend_signal": 0, "fair_value": 85.549949, "relative_strength": 0.937104, "rate_of_change": -0.2377807322611528, "market_dynamics": -1.22788, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.144867, "high": 95.376892, "low": 91.404007, "close": 95.376892, "volume": 6768}, "trend_line": 102.684625, "activity_lines": {"activity_5": 94.782346, "activity_10": 95.843633, "activity_20": 98.126832, "activity_30": 100.118106}, "trend_signal": 0, "fair_value": 85.612925, "relative_strength": 4.814434, "rate_of_change": -0.397110319354888, "market_dynamics": -1.178233, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.376892, "high": 95.386154, "low": 93.719209, "close": 95.386154, "volume": 7688}, "trend_line": 102.245381, "activity_lines": {"activity_5": 94.849642, "activity_10": 95.580796, "activity_20": 97.677996, "activity_30": 99.647236}, "trend_signal": 0, "fair_value": 85.688956, "relative_strength": 6.824489, "rate_of_change": -0.4277602416135835, "market_dynamics": -1.126254, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.460075, "high": 94.460075, "low": 94.460075, "close": 94.460075, "volume": 556}, "trend_line": 101.861213, "activity_lines": {"activity_5": 94.731105, "activity_10": 95.200094, "activity_20": 97.182171, "activity_30": 99.144959}, "trend_signal": 0, "fair_value": 85.756712, "relative_strength": 3.930704, "rate_of_change": -0.3757313985655629, "market_dynamics": -1.176876, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.460075, "high": 96.312225, "low": 91.681838, "close": 96.312225, "volume": 21575}, "trend_line": 101.467916, "activity_lines": {"activity_5": 95.230569, "activity_10": 95.268959, "activity_20": 96.908359, "activity_30": 98.786959}, "trend_signal": 0, "fair_value": 85.875171, "relative_strength": 1.028982, "rate_of_change": -0.38611065823455687, "market_dynamics": -0.988528, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.312225, "high": 100.479584, "low": 96.312225, "close": 100.479584, "volume": 25358}, "trend_line": 101.198453, "activity_lines": {"activity_5": 97.145083, "activity_10": 96.162878, "activity_20": 97.079508, "activity_30": 98.723196}, "trend_signal": 0, "fair_value": 85.968257, "relative_strength": 5.059749, "rate_of_change": -0.26556473279691856, "market_dynamics": -0.601773, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.479584, "high": 100.479584, "low": 94.460075, "close": 97.22905, "volume": 33100}, "trend_line": 100.911108, "activity_lines": {"activity_5": 97.420438, "activity_10": 96.406858, "activity_20": 96.960926, "activity_30": 98.467106}, "trend_signal": 0, "fair_value": 85.998921, "relative_strength": -1.281404, "rate_of_change": -0.2839420875336918, "market_dynamics": -0.252298, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.469337, "high": 96.775276, "low": 94.469337, "close": 96.775276, "volume": 2205}, "trend_line": 100.367687, "activity_lines": {"activity_5": 97.421057, "activity_10": 96.551664, "activity_20": 96.827791, "activity_30": 98.200278}, "trend_signal": 0, "fair_value": 86.047469, "relative_strength": -2.384733, "rate_of_change": -0.5385145508460724, "market_dynamics": 0.05769, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.775276, "high": 97.22905, "low": 94.006287, "close": 97.22905, "volume": 9673}, "trend_line": 100.019727, "activity_lines": {"activity_5": 97.480326, "activity_10": 96.787226, "activity_20": 96.762128, "activity_30": 97.997785}, "trend_signal": 0, "fair_value": 86.093728, "relative_strength": -3.860396, "rate_of_change": -0.3466852832824577, "market_dynamics": 0.259301, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.229042, "high": 101.405663, "low": 97.229042, "close": 101.405663, "volume": 28376}, "trend_line": 99.855318, "activity_lines": {"activity_5": 98.747202, "activity_10": 97.731994, "activity_20": 97.129076, "activity_30": 98.0872}, "trend_signal": 0, "fair_value": 86.166759, "relative_strength": -0.859675, "rate_of_change": -0.16437657343336504, "market_dynamics": 0.356031, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.247575, "high": 108.351265, "low": 97.23831, "close": 108.351265, "volume": 10549}, "trend_line": 99.908557, "activity_lines": {"activity_5": 101.989715, "activity_10": 99.854064, "activity_20": 98.159714, "activity_30": 98.635326}, "trend_signal": 0, "fair_value": 86.310357, "relative_strength": 0.625282, "rate_of_change": 0.05331613885602459, "market_dynamics": 0.606271, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.976746, "high": 110.871994, "low": 108.976746, "close": 110.871994, "volume": 1915454}, "trend_line": 100.015966, "activity_lines": {"activity_5": 105.547693, "activity_10": 102.139785, "activity_20": 99.400435, "activity_30": 99.342644}, "trend_signal": 0, "fair_value": 86.470582, "relative_strength": 2.348325, "rate_of_change": 0.10750730790757401, "market_dynamics": 0.98264, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.871994, "high": 113.705391, "low": 104.238621, "close": 108.976746, "volume": 1910331}, "trend_line": 100.180524, "activity_lines": {"activity_5": 107.564392, "activity_10": 103.799188, "activity_20": 100.413373, "activity_30": 99.920759}, "trend_signal": 0, "fair_value": 86.604206, "relative_strength": 0.323936, "rate_of_change": 0.1645317308638498, "market_dynamics": 1.295296, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.758795, "high": 109.090463, "low": 108.739845, "close": 108.976746, "volume": 1951671}, "trend_line": 100.345081, "activity_lines": {"activity_5": 108.767659, "activity_10": 105.211488, "activity_20": 101.374824, "activity_30": 100.488257}, "trend_signal": 1, "fair_value": 86.741417, "relative_strength": 2.1818, "rate_of_change": 0.16426047042835176, "market_dynamics": 1.450933, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.976746, "high": 109.185224, "low": 105.186249, "close": 108.834602, "volume": 2604878}, "trend_line": 100.426018, "activity_lines": {"activity_5": 109.140366, "activity_10": 106.334005, "activity_20": 102.283156, "activity_30": 101.035968}, "trend_signal": 1, "fair_value": 86.893259, "relative_strength": 2.857532, "rate_of_change": 0.08065866228161779, "market_dynamics": 1.502528, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.825119, "high": 113.705379, "low": 107.166773, "close": 111.345802, "volume": 25834}, "trend_line": 100.649314, "activity_lines": {"activity_5": 109.854876, "activity_10": 107.685424, "activity_20": 103.38866, "activity_30": 101.740471}, "trend_signal": 1, "fair_value": 87.09426, "relative_strength": 5.283386, "rate_of_change": 0.22234875428397932, "market_dynamics": 1.381605, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.345802, "high": 111.345802, "low": 106.825643, "close": 108.96727, "volume": 16491}, "trend_line": 100.839937, "activity_lines": {"activity_5": 109.576907, "activity_10": 108.406815, "activity_20": 104.200458, "activity_30": 102.277113}, "trend_signal": 1, "fair_value": 87.267746, "relative_strength": 0.30604, "rate_of_change": 0.1893932431571289, "market_dynamics": 1.237009, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.881989, "high": 111.819622, "low": 105.660064, "close": 107.659554, "volume": 41238}, "trend_line": 101.032965, "activity_lines": {"activity_5": 108.990014, "activity_10": 108.677017, "activity_20": 104.82745, "activity_30": 102.717088}, "trend_signal": 1, "fair_value": 87.447041, "relative_strength": -3.319969, "rate_of_change": 0.19142019099039917, "market_dynamics": 1.055885, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.133877, "high": 111.345797, "low": 104.238629, "close": 111.336319, "volume": 27053}, "trend_line": 101.25934, "activity_lines": {"activity_5": 109.716522, "activity_10": 109.417826, "activity_20": 105.75494, "activity_30": 103.381821}, "trend_signal": 1, "fair_value": 87.625316, "relative_strength": 1.415482, "rate_of_change": 0.2240605331141081, "market_dynamics": 0.929067, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.336319, "high": 111.336319, "low": 104.238626, "close": 108.976746, "volume": 15714}, "trend_line": 101.496275, "activity_lines": {"activity_5": 109.499201, "activity_10": 109.473126, "activity_20": 106.377391, "activity_30": 103.879718}, "trend_signal": 1, "fair_value": 87.783268, "relative_strength": -0.535626, "rate_of_change": 0.23398829184547576, "market_dynamics": 0.738383, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.238622, "high": 108.96727, "low": 104.238622, "close": 108.96727, "volume": 40067}, "trend_line": 101.72672, "activity_lines": {"activity_5": 109.269245, "activity_10": 109.389047, "activity_20": 106.940484, "activity_30": 104.361717}, "trend_signal": 1, "fair_value": 87.94116, "relative_strength": 0.181282, "rate_of_change": 0.22704774140726164, "market_dynamics": 0.615267, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.96727, "high": 108.96727, "low": 106.133881, "close": 106.133881, "volume": 8836}, "trend_line": 101.899762, "activity_lines": {"activity_5": 108.253394, "activity_10": 108.778607, "activity_20": 107.153623, "activity_30": 104.64605}, "trend_signal": 1, "fair_value": 88.091285, "relative_strength": -0.490565, "rate_of_change": 0.1701047669678087, "market_dynamics": 0.399028, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.323391, "high": 108.967267, "low": 106.323391, "close": 106.607681, "volume": 17893}, "trend_line": 102.181205, "activity_lines": {"activity_5": 107.58437, "activity_10": 108.340459, "activity_20": 107.360663, "activity_30": 104.949787}, "trend_signal": 1, "fair_value": 88.234102, "relative_strength": 0.989713, "rate_of_change": 0.27619593458914077, "market_dynamics": 0.093565, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.607681, "high": 108.976733, "low": 104.238632, "close": 108.029121, "volume": 26069}, "trend_line": 102.426683, "activity_lines": {"activity_5": 107.459284, "activity_10": 108.203829, "activity_20": 107.649642, "activity_30": 105.327072}, "trend_signal": 1, "fair_value": 88.38598, "relative_strength": 0.136447, "rate_of_change": 0.24023791850956486, "market_dynamics": -0.088564, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.133874, "high": 108.976746, "low": 104.2481, "close": 104.2481, "volume": 2089}, "trend_line": 102.567735, "activity_lines": {"activity_5": 106.294337, "activity_10": 107.39697, "activity_20": 107.51391, "activity_30": 105.444583}, "trend_signal": 1, "fair_value": 88.500676, "relative_strength": -3.812618, "rate_of_change": 0.13771020975071696, "market_dynamics": -0.42936, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.13387, "high": 108.50293, "low": 106.13387, "close": 108.50293, "volume": 152451}, "trend_line": 102.943222, "activity_lines": {"activity_5": 106.86291, "activity_10": 107.447107, "activity_20": 107.745609, "activity_30": 105.827499}, "trend_signal": 1, "fair_value": 88.642648, "relative_strength": -1.136025, "rate_of_change": 0.3660868595762662, "market_dynamics": -0.533737, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.50293, "high": 113.440051, "low": 107.754306, "close": 113.430573, "volume": 1785639}, "trend_line": 103.513833, "activity_lines": {"activity_5": 109.104987, "activity_10": 108.444868, "activity_20": 108.408402, "activity_30": 106.504102}, "trend_signal": 1, "fair_value": 88.823952, "relative_strength": 2.136858, "rate_of_change": 0.554296814218618, "market_dynamics": -0.36198, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.430573, "high": 113.430573, "low": 108.863029, "close": 108.863029, "volume": 22961}, "trend_line": 103.901633, "activity_lines": {"activity_5": 109.338103, "activity_10": 108.531016, "activity_20": 108.55904, "activity_30": 106.849211}, "trend_signal": 1, "fair_value": 88.968283, "relative_strength": 0.739253, "rate_of_change": 0.3746359194331047, "market_dynamics": -0.368603, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.863029, "high": 111.819618, "low": 108.863029, "close": 111.819618, "volume": 8877}, "trend_line": 104.479975, "activity_lines": {"activity_5": 110.406392, "activity_10": 109.132844, "activity_20": 108.933697, "activity_30": 107.360049}, "trend_signal": 1, "fair_value": 89.118467, "relative_strength": 4.72707, "rate_of_change": 0.5566245527632777, "market_dynamics": -0.154305, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.819617, "high": 113.724337, "low": 109.450552, "close": 113.714859, "volume": 94770}, "trend_line": 105.047098, "activity_lines": {"activity_5": 111.853729, "activity_10": 110.070473, "activity_20": 109.419374, "activity_30": 107.955848}, "trend_signal": 1, "fair_value": 89.277785, "relative_strength": 2.960735, "rate_of_change": 0.5428054514752798, "market_dynamics": 0.026737, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.714859, "high": 119.400612, "low": 112.293431, "close": 118.452988, "volume": 90713}, "trend_line": 105.924035, "activity_lines": {"activity_5": 114.249324, "activity_10": 111.783434, "activity_20": 110.297687, "activity_30": 108.820744}, "trend_signal": 1, "fair_value": 89.475222, "relative_strength": 8.438321, "rate_of_change": 0.8348036420768121, "market_dynamics": 0.112306, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.452988, "high": 127.92923, "low": 118.452988, "close": 126.981606, "volume": 83688}, "trend_line": 106.977526, "activity_lines": {"activity_5": 118.824455, "activity_10": 114.874584, "activity_20": 111.940145, "activity_30": 110.179297}, "trend_signal": 1, "fair_value": 89.748693, "relative_strength": 14.76647, "rate_of_change": 0.9945721950641269, "market_dynamics": 0.52974, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.981609, "high": 126.981609, "low": 123.191109, "close": 126.033966, "volume": 30917}, "trend_line": 107.99912, "activity_lines": {"activity_5": 122.180304, "activity_10": 117.414387, "activity_20": 113.41564, "activity_30": 111.408745}, "trend_signal": 1, "fair_value": 90.01609, "relative_strength": 13.922585, "rate_of_change": 0.9549613252413479, "market_dynamics": 0.866218, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.03396, "high": 131.435451, "low": 123.191109, "close": 123.191109, "volume": 224856}, "trend_line": 108.956821, "activity_lines": {"activity_5": 123.443804, "activity_10": 119.084102, "activity_20": 114.539162, "activity_30": 112.388873}, "trend_signal": 1, "fair_value": 90.257259, "relative_strength": 15.44702, "rate_of_change": 0.8867674106974206, "market_dynamics": 1.107915, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.191103, "high": 127.929229, "low": 123.191103, "close": 124.138733, "volume": 61208}, "trend_line": 109.884371, "activity_lines": {"activity_5": 124.26508, "activity_10": 120.650439, "activity_20": 115.685246, "activity_30": 113.368351}, "trend_signal": 1, "fair_value": 90.508556, "relative_strength": 16.484659, "rate_of_change": 0.8513005349155667, "market_dynamics": 1.179619, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.138733, "high": 126.962639, "low": 123.191109, "close": 123.191109, "volume": 34435}, "trend_line": 110.641422, "activity_lines": {"activity_5": 124.075556, "activity_10": 121.682833, "activity_20": 116.668203, "activity_30": 114.226851}, "trend_signal": 1, "fair_value": 90.757106, "relative_strength": 19.902406, "rate_of_change": 0.6889523897807125, "market_dynamics": 1.091365, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.348237, "high": 123.191109, "low": 113.714869, "close": 120.348236, "volume": 244533}, "trend_line": 111.412061, "activity_lines": {"activity_5": 122.622533, "activity_10": 121.931283, "activity_20": 117.324004, "activity_30": 114.853097}, "trend_signal": 1, "fair_value": 91.008693, "relative_strength": 18.399796, "rate_of_change": 0.6965194283204246, "market_dynamics": 0.939277, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.348236, "high": 120.348236, "low": 108.976742, "close": 109.450554, "volume": 30947}, "trend_line": 111.834571, "activity_lines": {"activity_5": 117.979174, "activity_10": 120.072561, "activity_20": 116.887736, "activity_30": 114.726548}, "trend_signal": 1, "fair_value": 91.169683, "relative_strength": 6.407623, "rate_of_change": 0.3792318320006688, "market_dynamics": 0.542108, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.924362, "high": 111.819618, "low": 107.555311, "close": 111.819618, "volume": 19642}, "trend_line": 112.320923, "activity_lines": {"activity_5": 115.231064, "activity_10": 118.633896, "activity_20": 116.668564, "activity_30": 114.725583}, "trend_signal": 1, "fair_value": 91.345858, "relative_strength": 9.214006, "rate_of_change": 0.4348852020007271, "market_dynamics": 0.166803, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.819618, "high": 111.819618, "low": 107.507912, "close": 107.507912, "volume": 12447}, "trend_line": 112.524331, "activity_lines": {"activity_5": 111.803818, "activity_10": 116.411284, "activity_20": 116.036452, "activity_30": 114.415066}, "trend_signal": 0, "fair_value": 91.494395, "relative_strength": 5.046982, "rate_of_change": 0.181095377928839, "market_dynamics": -0.317748, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.507912, "high": 110.398178, "low": 107.507912, "close": 110.398178, "volume": 5858}, "trend_line": 112.592562, "activity_lines": {"activity_5": 110.448716, "activity_10": 114.827029, "activity_20": 115.686598, "activity_30": 114.277895}, "trend_signal": 0, "fair_value": 91.669723, "relative_strength": 2.662918, "rate_of_change": 0.0606366635496791, "market_dynamics": -0.743926, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.398178, "high": 111.810144, "low": 107.090981, "close": 107.090981, "volume": 2889}, "trend_line": 112.466528, "activity_lines": {"activity_5": 108.844076, "activity_10": 112.787916, "activity_20": 115.014959, "activity_30": 113.922954}, "trend_signal": 0, "fair_value": 91.815639, "relative_strength": 1.85392, "rate_of_change": -0.11193812252003306, "market_dynamics": -0.927208, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.848549, "high": 115.600639, "low": 109.848549, "close": 112.767242, "volume": 4478}, "trend_line": 112.592878, "activity_lines": {"activity_5": 110.015341, "activity_10": 112.142498, "activity_20": 114.879359, "activity_30": 113.942355}, "trend_signal": 0, "fair_value": 92.003087, "relative_strength": 8.70048, "rate_of_change": 0.11234453685633665, "market_dynamics": -1.031991, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.924369, "high": 111.819618, "low": 108.976738, "close": 109.924362, "volume": 13446}, "trend_line": 112.624465, "activity_lines": {"activity_5": 110.017866, "activity_10": 111.221406, "activity_20": 114.443677, "activity_30": 113.770193}, "trend_signal": 0, "fair_value": 92.182709, "relative_strength": 6.885389, "rate_of_change": 0.028054172307418773, "market_dynamics": -1.029033, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.924362, "high": 113.705391, "low": 109.924362, "close": 113.705391, "volume": 4865}, "trend_line": 112.786825, "activity_lines": {"activity_5": 111.407085, "activity_10": 111.228988, "activity_20": 114.359068, "activity_30": 113.83993}, "trend_signal": 0, "fair_value": 92.401954, "relative_strength": 8.557873, "rate_of_change": 0.14416050722193666, "market_dynamics": -0.980263, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.871986, "high": 113.714859, "low": 108.976745, "close": 113.714859, "volume": 7279}, "trend_line": 112.865793, "activity_lines": {"activity_5": 112.386294, "activity_10": 111.427988, "activity_20": 114.230326, "activity_30": 113.899803}, "trend_signal": 0, "fair_value": 92.624067, "relative_strength": 6.277239, "rate_of_change": 0.07001526995728737, "market_dynamics": -0.912866, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.525345, "high": 115.610115, "low": 113.525345, "close": 113.714859, "volume": 565006}, "trend_line": 113.024046, "activity_lines": {"activity_5": 113.144391, "activity_10": 111.799283, "activity_20": 114.076765, "activity_30": 113.954582}, "trend_signal": 0, "fair_value": 92.832301, "relative_strength": 7.199266, "rate_of_change": 0.14021343029947256, "market_dynamics": -0.768619, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.714859, "high": 113.714859, "low": 111.108902, "close": 113.714859, "volume": 108343}, "trend_line": 113.22589, "activity_lines": {"activity_5": 113.460897, "activity_10": 112.291186, "activity_20": 113.921851, "activity_30": 113.99915}, "trend_signal": 0, "fair_value": 93.049008, "relative_strength": 8.034463, "rate_of_change": 0.17858500659232138, "market_dynamics": -0.642339, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.714859, "high": 113.714859, "low": 110.871994, "close": 110.871994, "volume": 18306}, "trend_line": 113.210412, "activity_lines": {"activity_5": 112.766606, "activity_10": 112.188671, "activity_20": 113.473084, "activity_30": 113.847286}, "trend_signal": 0, "fair_value": 93.239902, "relative_strength": 8.753841, "rate_of_change": -0.013670018403036317, "market_dynamics": -0.640485, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.871994, "high": 113.714859, "low": 109.924364, "close": 113.714859, "volume": 31700}, "trend_line": 113.368349, "activity_lines": {"activity_5": 112.956762, "activity_10": 112.62027, "activity_20": 113.299578, "activity_30": 113.879831}, "trend_signal": 0, "fair_value": 93.451722, "relative_strength": 9.232729, "rate_of_change": 0.13950748629020956, "market_dynamics": -0.53013, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.714859, "high": 117.495888, "low": 113.714859, "close": 117.495888, "volume": 4513}, "trend_line": 113.652637, "activity_lines": {"activity_5": 114.406629, "activity_10": 113.626475, "activity_20": 113.48617, "activity_30": 114.146124}, "trend_signal": 0, "fair_value": 93.695421, "relative_strength": 12.033623, "rate_of_change": 0.25076487618250815, "market_dynamics": -0.400148, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.610115, "high": 117.505364, "low": 115.610108, "close": 115.610115, "volume": 16555}, "trend_line": 113.968511, "activity_lines": {"activity_5": 114.975837, "activity_10": 114.160764, "activity_20": 113.497722, "activity_30": 114.272413}, "trend_signal": 0, "fair_value": 93.927084, "relative_strength": 8.706618, "rate_of_change": 0.277929318965127, "market_dynamics": -0.157431, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.486414, "high": 125.086357, "low": 117.486414, "close": 123.191109, "volume": 34961}, "trend_line": 114.521292, "activity_lines": {"activity_5": 117.945692, "activity_10": 115.918521, "activity_20": 114.285424, "activity_30": 114.867419}, "trend_signal": 0, "fair_value": 94.20724, "relative_strength": 15.668633, "rate_of_change": 0.48502958856766665, "market_dynamics": 0.296348, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.56017, "high": 127.938701, "low": 125.56017, "close": 127.92923, "volume": 205690}, "trend_line": 115.184629, "activity_lines": {"activity_5": 121.863171, "activity_10": 118.34823, "activity_20": 115.537912, "activity_30": 115.732448}, "trend_signal": 1, "fair_value": 94.533986, "relative_strength": 20.026901, "rate_of_change": 0.5792259137279018, "market_dynamics": 0.77423, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.92923, "high": 132.667349, "low": 125.370632, "close": 126.033966, "volume": 23454}, "trend_line": 115.910824, "activity_lines": {"activity_5": 124.011746, "activity_10": 120.105985, "activity_20": 116.587337, "activity_30": 116.432405}, "trend_signal": 1, "fair_value": 94.842865, "relative_strength": 16.398744, "rate_of_change": 0.630461725930466, "market_dynamics": 0.956488, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.086349, "high": 127.92923, "low": 122.243486, "close": 125.671135, "volume": 40890}, "trend_line": 116.483098, "activity_lines": {"activity_5": 125.218104, "activity_10": 121.573614, "activity_20": 117.593182, "activity_30": 117.062102}, "trend_signal": 1, "fair_value": 95.143284, "relative_strength": 18.294927, "rate_of_change": 0.4937192060682728, "market_dynamics": 1.078983, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.923553, "high": 130.504639, "low": 121.929993, "close": 130.030945, "volume": 21934}, "trend_line": 117.036444, "activity_lines": {"activity_5": 127.332715, "activity_10": 123.616549, "activity_20": 119.002437, "activity_30": 117.936157}, "trend_signal": 1, "fair_value": 95.471651, "relative_strength": 24.403619, "rate_of_change": 0.47504402741761276, "market_dynamics": 1.088348, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.030961, "high": 130.504639, "low": 125.671135, "close": 130.504639, "volume": 18974}, "trend_line": 117.757831, "activity_lines": {"activity_5": 128.643836, "activity_10": 125.448955, "activity_20": 120.410698, "activity_30": 118.805073}, "trend_signal": 1, "fair_value": 95.814386, "relative_strength": 21.282917, "rate_of_change": 0.6163780915968302, "market_dynamics": 0.992844, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.504639, "high": 130.504639, "low": 128.087906, "close": 128.087906, "volume": 2076323}, "trend_line": 118.300107, "activity_lines": {"activity_5": 128.66181, "activity_10": 126.536685, "activity_20": 121.488536, "activity_30": 119.471529}, "trend_signal": 1, "fair_value": 96.146256, "relative_strength": 21.502278, "rate_of_change": 0.4605010090581586, "market_dynamics": 1.070051, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.087906, "high": 137.754913, "low": 128.087906, "close": 137.754913, "volume": 108429}, "trend_line": 119.101442, "activity_lines": {"activity_5": 131.891542, "activity_10": 129.069037, "activity_20": 123.409573, "activity_30": 120.726678}, "trend_signal": 1, "fair_value": 96.543265, "relative_strength": 29.695423, "rate_of_change": 0.6773747043187448, "market_dynamics": 1.141315, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.304849, "high": 140.162003, "low": 135.338148, "close": 140.162003, "volume": 470657}, "trend_line": 119.825076, "activity_lines": {"activity_5": 135.142241, "activity_10": 131.601949, "activity_20": 125.415824, "activity_30": 122.085424}, "trend_signal": 1, "fair_value": 96.963502, "relative_strength": 32.376501, "rate_of_change": 0.6075778662696543, "market_dynamics": 1.253895, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.171661, "high": 142.588394, "low": 138.238266, "close": 142.588394, "volume": 14607}, "trend_line": 120.345302, "activity_lines": {"activity_5": 138.235678, "activity_10": 134.163912, "activity_20": 127.511427, "activity_30": 123.554025}, "trend_signal": 1, "fair_value": 97.383697, "relative_strength": 29.569628, "rate_of_change": 0.43415453373049234, "market_dynamics": 1.321297, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.247894, "high": 146.938568, "low": 138.247894, "close": 146.938568, "volume": 13249}, "trend_line": 121.042122, "activity_lines": {"activity_5": 141.94201, "activity_10": 137.026302, "activity_20": 129.852297, "activity_30": 125.26972}, "trend_signal": 1, "fair_value": 97.84888, "relative_strength": 31.699111, "rate_of_change": 0.5790172016851995, "market_dynamics": 1.376364, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.971878, "high": 145.971878, "low": 131.481021, "close": 144.995514, "volume": 283703}, "trend_line": 121.768936, "activity_lines": {"activity_5": 143.905063, "activity_10": 139.103637, "activity_20": 131.845393, "activity_30": 126.8151}, "trend_signal": 1, "fair_value": 98.271557, "relative_strength": 34.10635, "rate_of_change": 0.6004636964312227, "market_dynamics": 1.451714, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.995514, "high": 144.995514, "low": 144.995514, "close": 144.995514, "volume": 0}, "trend_line": 122.464162, "activity_lines": {"activity_5": 144.740941, "activity_10": 140.870677, "activity_20": 133.671484, "activity_30": 128.313589}, "trend_signal": 1, "fair_value": 98.66948, "relative_strength": 33.681384, "rate_of_change": 0.5709387162584759, "market_dynamics": 1.417482, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.995496, "high": 145.005157, "low": 137.996575, "close": 145.005157, "volume": 15744}, "trend_line": 123.191297, "activity_lines": {"activity_5": 145.097328, "activity_10": 142.294714, "activity_20": 135.349493, "activity_30": 129.767846}, "trend_signal": 1, "fair_value": 99.065545, "relative_strength": 33.408372, "rate_of_change": 0.593753297393244, "market_dynamics": 1.425597, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.962197, "high": 145.971878, "low": 142.105057, "close": 142.105057, "volume": 34727}, "trend_line": 123.916524, "activity_lines": {"activity_5": 144.164137, "activity_10": 142.839932, "activity_20": 136.602301, "activity_30": 130.988089}, "trend_signal": 1, "fair_value": 99.432351, "relative_strength": 28.047448, "rate_of_change": 0.5886998657056023, "market_dynamics": 1.26488, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.105057, "high": 145.971878, "low": 142.105057, "close": 145.971878, "volume": 2081}, "trend_line": 125.133902, "activity_lines": {"activity_5": 144.552109, "activity_10": 143.86868, "activity_20": 138.088185, "activity_30": 132.411015}, "trend_signal": 1, "fair_value": 99.851684, "relative_strength": 29.606117, "rate_of_change": 0.9824178089437134, "market_dynamics": 1.118198, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.005157, "high": 147.885925, "low": 142.105054, "close": 145.005157, "volume": 90304}, "trend_line": 126.240086, "activity_lines": {"activity_5": 144.682286, "activity_10": 144.440437, "activity_20": 139.328397, "activity_30": 133.693031}, "trend_signal": 1, "fair_value": 100.253084, "relative_strength": 24.236189, "rate_of_change": 0.8840002447937721, "market_dynamics": 0.969978, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.014839, "high": 155.740311, "low": 144.048137, "close": 155.740311, "volume": 42701}, "trend_line": 127.847833, "activity_lines": {"activity_5": 148.390206, "activity_10": 146.656455, "activity_20": 141.428465, "activity_30": 135.596272}, "trend_signal": 1, "fair_value": 100.771629, "relative_strength": 32.482232, "rate_of_change": 1.2735629790366183, "market_dynamics": 0.928068, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.516318, "high": 154.500397, "low": 153.417898, "close": 153.516312, "volume": 29485}, "trend_line": 129.285104, "activity_lines": {"activity_5": 150.640473, "activity_10": 148.141101, "activity_20": 143.116602, "activity_30": 137.252303}, "trend_signal": 1, "fair_value": 101.25442, "relative_strength": 25.599343, "rate_of_change": 1.1242044282440011, "market_dynamics": 0.949771, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.45871, "high": 162.373019, "low": 156.45871, "close": 157.452637, "volume": 17251}, "trend_line": 130.963826, "activity_lines": {"activity_5": 153.635437, "activity_10": 150.098638, "activity_20": 145.008101, "activity_30": 139.069563}, "trend_signal": 1, "fair_value": 101.772953, "relative_strength": 24.776724, "rate_of_change": 1.2984651348542227, "market_dynamics": 0.952423, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.452637, "high": 167.293427, "low": 156.468552, "close": 167.293427, "volume": 101984}, "trend_line": 132.781365, "activity_lines": {"activity_5": 158.887493, "activity_10": 153.57515, "activity_20": 147.637569, "activity_30": 141.413408}, "trend_signal": 1, "fair_value": 102.349234, "relative_strength": 32.116472, "rate_of_change": 1.3878175794894554, "market_dynamics": 1.112691, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.293427, "high": 167.293427, "low": 161.880966, "close": 161.880966, "volume": 27914}, "trend_line": 134.513252, "activity_lines": {"activity_5": 160.913959, "activity_10": 155.69749, "activity_20": 149.541553, "activity_30": 143.290802}, "trend_signal": 1, "fair_value": 102.890979, "relative_strength": 30.039244, "rate_of_change": 1.3043148035117733, "market_dynamics": 1.03606, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.880966, "high": 161.880966, "low": 159.046829, "close": 159.10585, "volume": 3028}, "trend_line": 136.026601, "activity_lines": {"activity_5": 160.890332, "activity_10": 157.008255, "activity_20": 151.019566, "activity_30": 144.877421}, "trend_signal": 1, "fair_value": 103.430726, "relative_strength": 25.481113, "rate_of_change": 1.1250556933974099, "market_dynamics": 0.930383, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.494315, "high": 159.420796, "low": 155.386047, "close": 157.472321, "volume": 4959}, "trend_line": 137.485183, "activity_lines": {"activity_5": 160.097826, "activity_10": 157.765463, "activity_20": 152.184519, "activity_30": 146.261016}, "trend_signal": 1, "fair_value": 103.95472, "relative_strength": 23.961638, "rate_of_change": 1.0722770320490527, "market_dynamics": 0.712236, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.357111, "high": 167.293427, "low": 163.357111, "close": 165.325272, "volume": 9563}, "trend_line": 139.20553, "activity_lines": {"activity_5": 161.659237, "activity_10": 159.723805, "activity_20": 153.945937, "activity_30": 148.057151}, "trend_signal": 1, "fair_value": 104.515716, "relative_strength": 28.355633, "rate_of_change": 1.251296294234124, "market_dynamics": 0.494809, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.325272, "high": 166.309351, "low": 159.420798, "close": 165.325272, "volume": 328631}, "trend_line": 140.925877, "activity_lines": {"activity_5": 162.695805, "activity_10": 161.259961, "activity_20": 155.539288, "activity_30": 149.742295}, "trend_signal": 1, "fair_value": 105.087382, "relative_strength": 25.941125, "rate_of_change": 1.2358323695904923, "market_dynamics": 0.529471, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.325272, "high": 172.213806, "low": 158.436719, "close": 167.283569, "volume": 117755}, "trend_line": 142.806263, "activity_lines": {"activity_5": 164.516349, "activity_10": 162.800292, "activity_20": 157.153331, "activity_30": 151.442792}, "trend_signal": 1, "fair_value": 105.683338, "relative_strength": 30.374586, "rate_of_change": 1.3343085315693917, "market_dynamics": 0.636611, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.79155, "high": 172.213806, "low": 166.309333, "close": 172.213806, "volume": 21830}, "trend_line": 144.756228, "activity_lines": {"activity_5": 167.620132, "activity_10": 164.831967, "activity_20": 159.050274, "activity_30": 153.340052}, "trend_signal": 1, "fair_value": 106.318365, "relative_strength": 32.644699, "rate_of_change": 1.365461821516884, "market_dynamics": 0.890626, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.716568, "high": 174.181974, "low": 167.716568, "close": 172.213806, "volume": 2736}, "trend_line": 146.580158, "activity_lines": {"activity_5": 169.850052, "activity_10": 166.564124, "activity_20": 160.783127, "activity_30": 155.111509}, "trend_signal": 1, "fair_value": 106.931521, "relative_strength": 27.629152, "rate_of_change": 1.2600010550150689, "market_dynamics": 1.073513, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.213806, "high": 175.166049, "low": 167.293418, "close": 173.197891, "volume": 160235}, "trend_line": 148.499751, "activity_lines": {"activity_5": 171.425234, "activity_10": 168.135251, "activity_20": 162.457075, "activity_30": 156.828782}, "trend_signal": 1, "fair_value": 107.549758, "relative_strength": 19.004058, "rate_of_change": 1.3095858444906245, "market_dynamics": 1.160116, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.166049, "high": 175.166049, "low": 162.373012, "close": 167.293427, "volume": 5523}, "trend_line": 149.969828, "activity_lines": {"activity_5": 170.50742, "activity_10": 168.346561, "activity_20": 163.422933, "activity_30": 158.041277}, "trend_signal": 1, "fair_value": 108.142042, "relative_strength": 16.013828, "rate_of_change": 0.9899525016712004, "market_dynamics": 0.937063, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.293427, "high": 179.102356, "low": 166.319169, "close": 179.102356, "volume": 2578}, "trend_line": 151.675599, "activity_lines": {"activity_5": 173.394705, "activity_10": 170.70495, "activity_20": 165.416523, "activity_30": 159.920795}, "trend_signal": 1, "fair_value": 108.807358, "relative_strength": 21.703537, "rate_of_change": 1.137409452786729, "market_dynamics": 0.809981, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.102356, "high": 179.102356, "low": 169.04509, "close": 169.04509, "volume": 7585}, "trend_line": 153.109303, "activity_lines": {"activity_5": 172.14165, "activity_10": 170.921629, "activity_20": 166.289865, "activity_30": 161.041408}, "trend_signal": 1, "fair_value": 109.400415, "relative_strength": 11.426655, "rate_of_change": 0.9452436710007691, "market_dynamics": 0.377981, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.203979, "high": 174.181961, "low": 167.293409, "close": 174.181961, "volume": 2227}, "trend_line": 154.726331, "activity_lines": {"activity_5": 172.812132, "activity_10": 171.891571, "activity_20": 167.537911, "activity_30": 162.400934}, "trend_signal": 1, "fair_value": 110.058781, "relative_strength": 13.348444, "rate_of_change": 1.0561265503246242, "market_dynamics": -0.047725, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.502956, "high": 176.150131, "low": 173.502956, "close": 176.150131, "volume": 744}, "trend_line": 156.263637, "activity_lines": {"activity_5": 174.007461, "activity_10": 172.91555, "activity_20": 168.834465, "activity_30": 163.783115}, "trend_signal": 1, "fair_value": 110.729177, "relative_strength": 15.086883, "rate_of_change": 0.9935645665895103, "market_dynamics": -0.113767, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.150131, "high": 177.472336, "low": 176.150131, "close": 177.472336, "volume": 0}, "trend_line": 157.829227, "activity_lines": {"activity_5": 175.446708, "activity_10": 173.983114, "activity_20": 170.094823, "activity_30": 165.151418}, "trend_signal": 1, "fair_value": 111.416051, "relative_strength": 14.901311, "rate_of_change": 1.0018901582330473, "market_dynamics": -0.256644, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.472336, "high": 177.472336, "low": 173.506465, "close": 177.462418, "volume": 7534}, "trend_line": 159.475044, "activity_lines": {"activity_5": 176.204056, "activity_10": 174.82802, "activity_20": 171.204235, "activity_30": 166.418075}, "trend_signal": 1, "fair_value": 112.094859, "relative_strength": 15.48533, "rate_of_change": 1.0427834129859825, "market_dynamics": -0.114136, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.489385, "high": 178.215915, "low": 166.566223, "close": 166.566223, "volume": 16784}, "trend_line": 160.435421, "activity_lines": {"activity_5": 173.438668, "activity_10": 173.506729, "activity_20": 171.121356, "activity_30": 166.875571}, "trend_signal": 1, "fair_value": 112.719824, "relative_strength": 9.954933, "rate_of_change": 0.602211465763881, "market_dynamics": -0.34796, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.345073, "high": 173.506461, "low": 167.557668, "close": 171.920105, "volume": 74450}, "trend_line": 161.494024, "activity_lines": {"activity_5": 172.623165, "activity_10": 173.261555, "activity_20": 171.496818, "activity_30": 167.616518}, "trend_signal": 1, "fair_value": 113.389884, "relative_strength": 10.579133, "rate_of_change": 0.6598312226824307, "market_dynamics": -0.515556, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.506458, "high": 180.446716, "low": 173.506458, "close": 175.985138, "volume": 5972}, "trend_line": 162.607249, "activity_lines": {"activity_5": 173.313463, "activity_10": 173.760817, "activity_20": 172.171789, "activity_30": 168.551429}, "trend_signal": 1, "fair_value": 114.086428, "relative_strength": 11.274202, "rate_of_change": 0.689328912876677, "market_dynamics": -0.731519, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.985138, "high": 188.378451, "low": 175.985126, "close": 186.742538, "volume": 117221}, "trend_line": 163.934048, "activity_lines": {"activity_5": 177.600561, "activity_10": 176.165294, "activity_20": 173.783024, "activity_30": 170.108544}, "trend_signal": 1, "fair_value": 114.856732, "relative_strength": 19.873031, "rate_of_change": 0.8159531682379019, "market_dynamics": -0.627514, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.882717, "high": 188.378454, "low": 184.412587, "close": 186.504578, "volume": 141054}, "trend_line": 165.317683, "activity_lines": {"activity_5": 181.190326, "activity_10": 178.172884, "activity_20": 175.278981, "activity_30": 171.564707}, "trend_signal": 1, "fair_value": 115.624976, "relative_strength": 19.301972, "rate_of_change": 0.8440192973213217, "market_dynamics": -0.200891, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.404053, "high": 185.404053, "low": 181.438176, "close": 182.429642, "volume": 24039}, "trend_line": 166.565488, "activity_lines": {"activity_5": 182.818968, "activity_10": 179.304992, "activity_20": 176.269594, "activity_30": 172.668705}, "trend_signal": 1, "fair_value": 116.335626, "relative_strength": 13.733708, "rate_of_change": 0.7547922142121963, "market_dynamics": -0.053011, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.429642, "high": 186.891235, "low": 182.429642, "close": 185.39415, "volume": 5511}, "trend_line": 167.911788, "activity_lines": {"activity_5": 184.378218, "activity_10": 180.732745, "activity_20": 177.431476, "activity_30": 173.883457}, "trend_signal": 1, "fair_value": 117.064211, "relative_strength": 15.524967, "rate_of_change": 0.8082706784973449, "market_dynamics": 0.130225, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.421126, "high": 202.258959, "low": 183.421126, "close": 193.33577, "volume": 58730}, "trend_line": 169.619478, "activity_lines": {"activity_5": 187.686405, "activity_10": 183.400571, "activity_20": 179.216741, "activity_30": 175.523714}, "trend_signal": 1, "fair_value": 117.818099, "relative_strength": 17.099135, "rate_of_change": 1.0170161489793588, "market_dynamics": 0.26721, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.33577, "high": 193.33577, "low": 188.378448, "close": 188.378448, "volume": 13808}, "trend_line": 171.03303, "activity_lines": {"activity_5": 188.185442, "activity_10": 184.8546, "activity_20": 180.396497, "activity_30": 176.73397}, "trend_signal": 1, "fair_value": 118.540209, "relative_strength": 12.747078, "rate_of_change": 0.8333665547538178, "market_dynamics": 0.201135, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.38699, "high": 187.38699, "low": 179.759682, "close": 180.758347, "volume": 48354}, "trend_line": 172.224803, "activity_lines": {"activity_5": 186.035385, "activity_10": 184.724863, "activity_20": 180.740752, "activity_30": 177.36141}, "trend_signal": 1, "fair_value": 119.213526, "relative_strength": 5.874969, "rate_of_change": 0.696808680755999, "market_dynamics": 0.23719, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.373501, "high": 187.748993, "low": 174.766353, "close": 187.748993, "volume": 239121}, "trend_line": 173.291759, "activity_lines": {"activity_5": 186.598626, "activity_10": 185.806226, "activity_20": 181.686617, "activity_30": 178.362971}, "trend_signal": 1, "fair_value": 119.926266, "relative_strength": 10.166406, "rate_of_change": 0.6195135551991339, "market_dynamics": 0.385651, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.948095, "high": 187.709061, "low": 174.776338, "close": 182.266312, "volume": 19636}, "trend_line": 174.250093, "activity_lines": {"activity_5": 184.979683, "activity_10": 185.505597, "activity_20": 182.036345, "activity_30": 178.941974}, "trend_signal": 1, "fair_value": 120.589925, "relative_strength": 3.240982, "rate_of_change": 0.553017642345, "market_dynamics": -0.073265, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.266312, "high": 187.739019, "low": 182.266312, "close": 185.751663, "volume": 21118}, "trend_line": 175.193394, "activity_lines": {"activity_5": 184.731046, "activity_10": 185.650556, "activity_20": 182.670143, "activity_30": 179.684011}, "trend_signal": 1, "fair_value": 121.276473, "relative_strength": 2.416216, "rate_of_change": 0.5413489219773441, "market_dynamics": -0.269913, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.253677, "high": 187.748993, "low": 182.755669, "close": 187.748993, "volume": 10102}, "trend_line": 175.875246, "activity_lines": {"activity_5": 185.653792, "activity_10": 185.981092, "activity_20": 183.434382, "activity_30": 180.494049}, "trend_signal": 1, "fair_value": 121.980763, "relative_strength": 3.973817, "rate_of_change": 0.3891996064646091, "market_dynamics": -0.343103, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.748993, "high": 187.788941, "low": 184.753006, "close": 184.753006, "volume": 81648}, "trend_line": 176.637647, "activity_lines": {"activity_5": 185.619841, "activity_10": 185.748604, "activity_20": 183.815881, "activity_30": 181.066808}, "trend_signal": 1, "fair_value": 122.674077, "relative_strength": -0.007713, "rate_of_change": 0.4334896566399019, "market_dynamics": -0.511321, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.753006, "high": 189.746338, "low": 182.755687, "close": 188.737686, "volume": 15466}, "trend_line": 177.625375, "activity_lines": {"activity_5": 186.647805, "activity_10": 186.27245, "activity_20": 184.549967, "activity_30": 181.847456}, "trend_signal": 1, "fair_value": 123.392933, "relative_strength": 2.214381, "rate_of_change": 0.5591831734488651, "market_dynamics": -0.399104, "expectation": {"probability": 48.6055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.752998, "high": 187.748993, "low": 176.773664, "close": 180.748367, "volume": 46863}, "trend_line": 178.401243, "activity_lines": {"activity_5": 184.94675, "activity_10": 185.229001, "activity_20": 184.42939, "activity_30": 182.048939}, "trend_signal": 1, "fair_value": 124.060685, "relative_strength": -0.174394, "rate_of_change": 0.436800203799712, "market_dynamics": -0.565086, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.748367, "high": 181.757019, "low": 177.762359, "close": 179.759689, "volume": 36992}, "trend_line": 178.88239, "activity_lines": {"activity_5": 183.017332, "activity_10": 184.090261, "activity_20": 184.183385, "activity_30": 182.136581}, "trend_signal": 1, "fair_value": 124.723636, "relative_strength": -2.943519, "rate_of_change": 0.26969935405662665, "market_dynamics": -0.778028, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.76635, "high": 181.757019, "low": 172.769028, "close": 181.757019, "volume": 13530}, "trend_line": 179.430115, "activity_lines": {"activity_5": 182.153155, "activity_10": 183.56151, "activity_20": 184.110413, "activity_30": 182.322041}, "trend_signal": 1, "fair_value": 125.383481, "relative_strength": -1.250145, "rate_of_change": 0.3061928007558564, "market_dynamics": -1.055712, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.759689, "high": 183.744368, "low": 173.617893, "close": 179.749695, "volume": 89382}, "trend_line": 179.845653, "activity_lines": {"activity_5": 181.019336, "activity_10": 182.78818, "activity_20": 183.825865, "activity_30": 182.342659}, "trend_signal": 1, "fair_value": 125.982182, "relative_strength": -5.045919, "rate_of_change": 0.23158765740076462, "market_dynamics": -1.224423, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.767685, "high": 183.215069, "low": 173.767685, "close": 178.860886, "volume": 39185}, "trend_line": 180.067222, "activity_lines": {"activity_5": 179.922801, "activity_10": 181.871588, "activity_20": 183.445776, "activity_30": 182.279125}, "trend_signal": 0, "fair_value": 126.585608, "relative_strength": -6.601965, "rate_of_change": 0.123199530432903, "market_dynamics": -1.2328, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.733021, "high": 186.750336, "low": 181.757011, "close": 185.751663, "volume": 24568}, "trend_line": 180.518484, "activity_lines": {"activity_5": 181.781645, "activity_10": 182.369467, "activity_20": 183.663406, "activity_30": 182.645864}, "trend_signal": 1, "fair_value": 127.22772, "relative_strength": -1.650416, "rate_of_change": 0.2506075203403838, "market_dynamics": -1.157255, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.750336, "high": 189.736351, "low": 184.753013, "close": 186.151138, "volume": 15250}, "trend_line": 180.950259, "activity_lines": {"activity_5": 183.440094, "activity_10": 182.876607, "activity_20": 183.853216, "activity_30": 183.009261}, "trend_signal": 1, "fair_value": 127.872392, "relative_strength": -0.894049, "rate_of_change": 0.23918603260593943, "market_dynamics": -1.031191, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.736349, "high": 196.736969, "low": 186.750336, "close": 196.736969, "volume": 6894}, "trend_line": 181.93171, "activity_lines": {"activity_5": 188.201057, "activity_10": 185.301181, "activity_20": 185.002791, "activity_30": 184.027758}, "trend_signal": 1, "fair_value": 128.601381, "relative_strength": 1.729542, "rate_of_change": 0.5423871761355263, "market_dynamics": -0.659791, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.736969, "high": 211.858959, "low": 196.736969, "close": 208.850967, "volume": 6651}, "trend_line": 182.923331, "activity_lines": {"activity_5": 196.001356, "activity_10": 189.764882, "activity_20": 187.258488, "activity_30": 185.764484}, "trend_signal": 1, "fair_value": 129.408023, "relative_strength": 8.011642, "rate_of_change": 0.5450512172946546, "market_dynamics": -0.103678, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.850967, "high": 211.858951, "low": 199.866935, "close": 199.876923, "volume": 20555}, "trend_line": 183.951058, "activity_lines": {"activity_5": 198.870222, "activity_10": 192.158793, "activity_20": 188.553103, "activity_30": 186.858264}, "trend_signal": 1, "fair_value": 130.15714, "relative_strength": 1.08568, "rate_of_change": 0.5618348377878591, "market_dynamics": 0.334234, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.144095, "high": 207.351966, "low": 189.873593, "close": 195.869598, "volume": 65464}, "trend_line": 184.67398, "activity_lines": {"activity_5": 199.002244, "activity_10": 193.621569, "activity_20": 189.382985, "activity_30": 187.627202}, "trend_signal": 1, "fair_value": 130.875082, "relative_strength": 0.125939, "rate_of_change": 0.3929969242144893, "market_dynamics": 0.72957, "expectation": {"probability": 52.0363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.745689, "high": 201.745689, "low": 189.873588, "close": 197.868271, "volume": 76166}, "trend_line": 185.397918, "activity_lines": {"activity_5": 199.125961, "activity_10": 195.172809, "activity_20": 190.353334, "activity_30": 188.478447}, "trend_signal": 1, "fair_value": 131.598331, "relative_strength": -1.470138, "rate_of_change": 0.39200866305042215, "market_dynamics": 0.821499, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.87027, "high": 197.758347, "low": 186.875592, "close": 197.758347, "volume": 21560}, "trend_line": 186.074118, "activity_lines": {"activity_5": 198.431895, "activity_10": 196.374815, "activity_20": 191.291631, "activity_30": 189.275894}, "trend_signal": 1, "fair_value": 132.310089, "relative_strength": 0.693608, "rate_of_change": 0.3647290149180609, "market_dynamics": 0.70207, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.856949, "high": 199.856949, "low": 191.872266, "close": 194.87027, "volume": 29198}, "trend_line": 186.65438, "activity_lines": {"activity_5": 196.707045, "activity_10": 196.760783, "activity_20": 191.910206, "activity_30": 189.843388}, "trend_signal": 1, "fair_value": 132.974685, "relative_strength": -3.713714, "rate_of_change": 0.3118445521800107, "market_dynamics": 0.576016, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.87027, "high": 208.86095, "low": 189.883575, "close": 208.361282, "volume": 37803}, "trend_line": 188.047548, "activity_lines": {"activity_5": 200.411245, "activity_10": 199.324743, "activity_20": 193.74644, "activity_30": 191.243833}, "trend_signal": 1, "fair_value": 133.694445, "relative_strength": 1.183919, "rate_of_change": 0.7463891283987029, "market_dynamics": 0.650846, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.361276, "high": 215.856299, "low": 202.874935, "close": 207.861618, "volume": 20827}, "trend_line": 189.245599, "activity_lines": {"activity_5": 203.383266, "activity_10": 201.261483, "activity_20": 195.436934, "activity_30": 192.52216}, "trend_signal": 1, "fair_value": 134.417962, "relative_strength": -0.758647, "rate_of_change": 0.6371000381243963, "market_dynamics": 0.665922, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.73971, "high": 213.857623, "low": 206.862274, "close": 209.850296, "volume": 28975}, "trend_line": 190.374437, "activity_lines": {"activity_5": 206.218712, "activity_10": 203.157803, "activity_20": 197.194943, "activity_30": 193.851495}, "trend_signal": 1, "fair_value": 135.154226, "relative_strength": 1.034547, "rate_of_change": 0.5964936600718529, "market_dynamics": 0.797496, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.653085, "high": 213.847642, "low": 196.86893, "close": 211.838959, "volume": 32579}, "trend_line": 191.210985, "activity_lines": {"activity_5": 208.918244, "activity_10": 204.984804, "activity_20": 199.027593, "activity_30": 195.236303}, "trend_signal": 1, "fair_value": 135.903238, "relative_strength": -2.684328, "rate_of_change": 0.4394224419951894, "market_dynamics": 1.03413, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.444564, "high": 209.84029, "low": 186.875593, "close": 201.855621, "volume": 1905398}, "trend_line": 191.722686, "activity_lines": {"activity_5": 207.35129, "activity_10": 204.722071, "activity_20": 199.794734, "activity_30": 195.923054}, "trend_signal": 1, "fair_value": 136.588255, "relative_strength": -8.08837, "rate_of_change": 0.2676106710082668, "market_dynamics": 0.964393, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.293986, "high": 204.863611, "low": 198.168073, "close": 200.846283, "volume": 73470}, "trend_line": 192.336574, "activity_lines": {"activity_5": 204.982199, "activity_10": 204.40301, "activity_20": 200.384308, "activity_30": 196.511673}, "trend_signal": 1, "fair_value": 137.261002, "relative_strength": -8.320811, "rate_of_change": 0.32019580614471616, "market_dynamics": 0.727827, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.36727, "high": 202.99486, "low": 197.368604, "close": 200.41658, "volume": 143226}, "trend_line": 192.837322, "activity_lines": {"activity_5": 202.970874, "activity_10": 203.988196, "activity_20": 200.875297, "activity_30": 197.032964}, "trend_signal": 1, "fair_value": 137.896198, "relative_strength": -8.312523, "rate_of_change": 0.2603498594084281, "market_dynamics": 0.408638, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.366608, "high": 203.804325, "low": 193.870935, "close": 194.87027, "volume": 120631}, "trend_line": 192.888472, "activity_lines": {"activity_5": 199.607115, "activity_10": 202.48229, "activity_20": 200.744408, "activity_30": 197.164122}, "trend_signal": 1, "fair_value": 138.50744, "relative_strength": -5.361009, "rate_of_change": 0.026524948318877254, "market_dynamics": -0.141329, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.922901, "high": 201.865609, "low": 189.873596, "close": 201.765671, "volume": 223183}, "trend_line": 193.334713, "activity_lines": {"activity_5": 199.540491, "activity_10": 202.284603, "activity_20": 201.198269, "activity_30": 197.736844}, "trend_signal": 1, "fair_value": 139.11069, "relative_strength": 0.426219, "rate_of_change": 0.23134664056024373, "market_dynamics": -0.52874, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.364609, "high": 203.404576, "low": 193.870928, "close": 194.860275, "volume": 12296}, "trend_line": 193.804777, "activity_lines": {"activity_5": 197.843621, "activity_10": 200.758528, "activity_20": 200.899194, "activity_30": 197.835268}, "trend_signal": 1, "fair_value": 139.663874, "relative_strength": -0.658556, "rate_of_change": 0.24313481666378653, "market_dynamics": -0.771937, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.860275, "high": 202.864938, "low": 194.860275, "close": 201.365936, "volume": 5575}, "trend_line": 194.258675, "activity_lines": {"activity_5": 198.781661, "activity_10": 200.415483, "activity_20": 201.14775, "activity_30": 198.323084}, "trend_signal": 1, "fair_value": 140.27529, "relative_strength": -1.213146, "rate_of_change": 0.23420372140775947, "market_dynamics": -0.840199, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.365936, "high": 204.863617, "low": 197.368604, "close": 204.863617, "volume": 5119}, "trend_line": 195.011919, "activity_lines": {"activity_5": 200.850951, "activity_10": 200.835568, "activity_20": 201.622252, "activity_30": 199.007274}, "trend_signal": 1, "fair_value": 140.895498, "relative_strength": -3.657213, "rate_of_change": 0.3877530823269515, "market_dynamics": -0.680977, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.865601, "high": 206.862283, "low": 199.866935, "close": 199.876923, "volume": 7136}, "trend_line": 195.482761, "activity_lines": {"activity_5": 200.961541, "activity_10": 200.40349, "activity_20": 201.530821, "activity_30": 199.321145}, "trend_signal": 1, "fair_value": 141.480841, "relative_strength": -6.144073, "rate_of_change": 0.2414426781780475, "market_dynamics": -0.656963, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.876919, "high": 202.864948, "low": 197.868274, "close": 202.764999, "volume": 5754}, "trend_line": 195.983294, "activity_lines": {"activity_5": 201.701046, "activity_10": 200.677851, "activity_20": 201.649085, "activity_30": 199.790967}, "trend_signal": 1, "fair_value": 142.102094, "relative_strength": -4.310349, "rate_of_change": 0.2560496881870776, "market_dynamics": -0.513978, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.865601, "high": 201.86561, "low": 198.867606, "close": 199.866943, "volume": 55729}, "trend_line": 196.487092, "activity_lines": {"activity_5": 201.40791, "activity_10": 200.590274, "activity_20": 201.462638, "activity_30": 200.041525}, "trend_signal": 1, "fair_value": 142.658434, "relative_strength": -4.766323, "rate_of_change": 0.25706170649422244, "market_dynamics": -0.571399, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.855621, "high": 202.355292, "low": 194.870264, "close": 199.866943, "volume": 62431}, "trend_line": 196.858067, "activity_lines": {"activity_5": 200.780996, "activity_10": 200.538854, "activity_20": 201.318972, "activity_30": 200.25958}, "trend_signal": 1, "fair_value": 143.249454, "relative_strength": -2.808058, "rate_of_change": 0.18880375103725167, "market_dynamics": -0.670733, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.355288, "high": 204.663744, "low": 195.869598, "close": 203.864273, "volume": 34332}, "trend_line": 197.628597, "activity_lines": {"activity_5": 201.586459, "activity_10": 201.232028, "activity_20": 201.556052, "activity_30": 200.711593}, "trend_signal": 1, "fair_value": 143.874623, "relative_strength": -3.546727, "rate_of_change": 0.3914139825420555, "market_dynamics": -0.637981, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.853626, "high": 204.853626, "low": 196.0, "close": 202.5, "volume": 27778}, "trend_line": 198.386608, "activity_lines": {"activity_5": 202.003787, "activity_10": 201.614467, "activity_20": 201.625131, "activity_30": 201.025877}, "trend_signal": 1, "fair_value": 144.488379, "relative_strength": -1.583657, "rate_of_change": 0.3835532971981691, "market_dynamics": -0.690832, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.0, "close": 202.880005, "volume": 4895}, "trend_line": 199.090707, "activity_lines": {"activity_5": 202.372912, "activity_10": 201.927276, "activity_20": 201.708345, "activity_30": 201.315774}, "trend_signal": 1, "fair_value": 145.098829, "relative_strength": -1.905912, "rate_of_change": 0.35491256546914374, "market_dynamics": -0.582522, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 198.0, "close": 200.0, "volume": 18583}, "trend_line": 199.765718, "activity_lines": {"activity_5": 201.774367, "activity_10": 201.696187, "activity_20": 201.492884, "activity_30": 201.374438}, "trend_signal": 1, "fair_value": 145.713957, "relative_strength": -3.577633, "rate_of_change": 0.33904696516045, "market_dynamics": -0.572478, "expectation": {"probability": 51.748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee004af-a3a5-4002-bab6-96e8da8bb6a1/", "share_image": "https://sharemaestro.com/terminal/6ee004af-a3a5-4002-bab6-96e8da8bb6a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}