{"ticker": {"uuid": "6ee07cc4-6fbf-45ff-9ec0-d99ebbe84fb0", "symbol": "TNA", "name": "Direxion Daily Small Cap Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TNA rose 15.08%, moving from 1,069.71 to 1,231.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.61 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,231.00"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.61"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1200.0, "close": 1231.0, "volume": 431}, "trend_line": 1013.621295, "activity_lines": {"activity_5": 1247.201343, "activity_10": 1225.950313, "activity_20": 1146.365096, "activity_30": 1082.463827}, "trend_signal": 1, "fair_value": 868.518623, "relative_strength": 30.609479, "rate_of_change": 1.1859978667213398, "market_dynamics": 0.756837, "expectation": {"probability": 54.5732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 27.011074, "high": 551.552185, "low": 26.144775, "close": 534.066467, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.066467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.545788, "high": 614.501202, "low": 559.545788, "close": 612.502747, "volume": 28859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.284607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.525446, "high": 601.511719, "low": 539.562012, "close": 539.562012, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.57196, "high": 577.031582, "low": 539.57196, "close": 551.052612, "volume": 2899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.29596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 551.052612, "high": 611.503556, "low": 551.052612, "close": 605.508423, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 573.967371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.538452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.508704, "high": 638.481758, "low": 573.534364, "close": 574.51355, "volume": 7561}, "trend_line": null, "activity_lines": {"activity_5": 575.95907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.534302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.519767, "high": 603.510033, "low": 583.526367, "close": 585.524658, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 578.924666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.818638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.534695, "high": 643.636492, "low": 585.524693, "close": 624.647217, "volume": 27286}, "trend_line": null, "activity_lines": {"activity_5": 596.729655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.422211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.542201, "high": 694.60772, "low": 618.650586, "close": 688.111389, "volume": 17730}, "trend_line": null, "activity_lines": {"activity_5": 630.017021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.609897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.619022, "high": 704.891926, "low": 649.633133, "close": 677.637329, "volume": 3982}, "trend_line": null, "activity_lines": {"activity_5": 650.675781, "activity_10": 620.396691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.31264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.611664, "high": 696.606567, "low": 659.507571, "close": 679.616211, "volume": 6528}, "trend_line": null, "activity_lines": {"activity_5": 667.185575, "activity_10": 634.99734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.612965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 691.009801, "high": 707.600342, "low": 663.825125, "close": 686.612244, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": 679.020536, "activity_10": 648.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.279572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.604905, "high": 701.253933, "low": 606.657393, "close": 613.653442, "volume": 28260}, "trend_line": null, "activity_lines": {"activity_5": 659.796724, "activity_10": 646.83725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.308331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.647272, "high": 670.621234, "low": 624.377405, "close": 652.63147, "volume": 30702}, "trend_line": null, "activity_lines": {"activity_5": 654.298507, "activity_10": 651.190662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.117127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.63147, "high": 749.57666, "low": 652.63147, "close": 711.598145, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 670.821175, "activity_10": 664.418398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.482528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 722.641833, "high": 779.559708, "low": 682.414601, "close": 776.561401, "volume": 10611}, "trend_line": null, "activity_lines": {"activity_5": 706.734208, "activity_10": 687.528732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.112457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.559772, "high": 794.701174, "low": 760.570496, "close": 774.202759, "volume": 14408}, "trend_line": null, "activity_lines": {"activity_5": 735.398014, "activity_10": 706.536624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.47071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.202759, "high": 813.540498, "low": 748.477254, "close": 803.546143, "volume": 3748}, "trend_line": null, "activity_lines": {"activity_5": 768.003581, "activity_10": 727.449167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.530457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 791.852751, "high": 829.53154, "low": 771.674194, "close": 828.532104, "volume": 7685}, "trend_line": null, "activity_lines": {"activity_5": 796.278288, "activity_10": 749.651903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.951596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 799.548389, "high": 889.49764, "low": 790.563534, "close": 846.521912, "volume": 34227}, "trend_line": null, "activity_lines": {"activity_5": 818.822888, "activity_10": 772.57241, "activity_20": 715.943137, "activity_30": null}, "trend_signal": 0, "fair_value": 668.330112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.521882, "high": 899.569367, "low": 799.627223, "close": 824.605286, "volume": 19517}, "trend_line": null, "activity_lines": {"activity_5": 825.067029, "activity_10": 788.437447, "activity_20": 730.826487, "activity_30": null}, "trend_signal": 0, "fair_value": 675.771787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.602835, "high": 894.821639, "low": 811.991274, "close": 871.582764, "volume": 19262}, "trend_line": null, "activity_lines": {"activity_5": 843.767403, "activity_10": 810.207678, "activity_20": 748.800365, "activity_30": null}, "trend_signal": 0, "fair_value": 684.672286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.583713, "high": 894.821631, "low": 809.612427, "close": 809.612427, "volume": 8646}, "trend_line": null, "activity_lines": {"activity_5": 835.318998, "activity_10": 817.347476, "activity_20": 759.638591, "activity_30": null}, "trend_signal": 0, "fair_value": 690.104466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.399609, "high": 930.554497, "low": 823.655679, "close": 829.602844, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 833.129647, "activity_10": 824.559003, "activity_20": 771.094712, "activity_30": null}, "trend_signal": 0, "fair_value": 695.916898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 872.582329, "high": 883.576997, "low": 809.612407, "close": 859.588501, "volume": 5986}, "trend_line": null, "activity_lines": {"activity_5": 840.864132, "activity_10": 834.004807, "activity_20": 784.08018, "activity_30": null}, "trend_signal": 0, "fair_value": 702.463762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.562649, "high": 919.559778, "low": 844.595692, "close": 870.073486, "volume": 15667}, "trend_line": null, "activity_lines": {"activity_5": 851.222506, "activity_10": 842.666239, "activity_20": 796.854313, "activity_30": null}, "trend_signal": 0, "fair_value": 708.91029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.942154, "high": 858.439049, "low": 769.641569, "close": 803.615295, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 836.396936, "activity_10": 837.544143, "activity_20": 801.891666, "activity_30": null}, "trend_signal": 0, "fair_value": 712.417883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 828.40343, "high": 841.597127, "low": 736.127552, "close": 769.631531, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 814.774609, "activity_10": 825.708407, "activity_20": 802.653943, "activity_30": null}, "trend_signal": 0, "fair_value": 714.461227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 774.629186, "high": 779.626794, "low": 699.665032, "close": 744.143738, "volume": 6303}, "trend_line": null, "activity_lines": {"activity_5": 787.321745, "activity_10": 809.855157, "activity_20": 800.29841, "activity_30": null}, "trend_signal": 0, "fair_value": 715.484762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426736, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.631567, "high": 862.587036, "low": 769.631567, "close": 857.869324, "volume": 3509}, "trend_line": 720.230914, "activity_lines": {"activity_5": 803.474683, "activity_10": 816.21362, "activity_20": 808.507065, "activity_30": 774.293144}, "trend_signal": 1, "fair_value": 720.230914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.869324, "high": 889.574168, "low": 834.600447, "close": 888.574646, "volume": 4286}, "trend_line": 732.047854, "activity_lines": {"activity_5": 829.97734, "activity_10": 827.948552, "activity_20": 818.781788, "activity_30": 785.15403}, "trend_signal": 1, "fair_value": 725.661357, "relative_strength": null, "rate_of_change": 1.6407154664288746, "market_dynamics": -0.638147, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.57895, "high": 941.549242, "low": 875.880708, "close": 937.950989, "volume": 7964}, "trend_line": 742.896128, "activity_lines": {"activity_5": 871.705367, "activity_10": 847.497922, "activity_20": 832.76398, "activity_30": 798.438103}, "trend_signal": 1, "fair_value": 732.295408, "relative_strength": null, "rate_of_change": 1.4819077661007591, "market_dynamics": -0.410919, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 877.579895, "high": 879.578945, "low": 839.598083, "close": 874.581299, "volume": 2219}, "trend_line": 754.063438, "activity_lines": {"activity_5": 883.354452, "activity_10": 854.318834, "activity_20": 839.514112, "activity_30": 806.93392}, "trend_signal": 1, "fair_value": 736.607102, "relative_strength": null, "rate_of_change": 1.50321284215928, "market_dynamics": -0.296372, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.573623, "high": 902.59828, "low": 865.514791, "close": 868.303528, "volume": 3120}, "trend_line": 764.638469, "activity_lines": {"activity_5": 885.914295, "activity_10": 858.817082, "activity_20": 844.423848, "activity_30": 814.304249}, "trend_signal": 1, "fair_value": 740.480526, "relative_strength": null, "rate_of_change": 1.4024060134845002, "market_dynamics": -0.303131, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 868.303528, "high": 868.303528, "low": 823.833339, "close": 833.628967, "volume": 1864}, "trend_line": 772.242487, "activity_lines": {"activity_5": 868.638631, "activity_10": 856.307216, "activity_20": 845.004235, "activity_30": 818.755249}, "trend_signal": 1, "fair_value": 743.14191, "relative_strength": null, "rate_of_change": 0.9944592520887144, "market_dynamics": -0.436545, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.616065, "high": 975.165937, "low": 860.616954, "close": 957.573792, "volume": 5223}, "trend_line": 785.011161, "activity_lines": {"activity_5": 894.293933, "activity_10": 876.804763, "activity_20": 856.807791, "activity_30": 830.712107}, "trend_signal": 1, "fair_value": 749.098351, "relative_strength": null, "rate_of_change": 1.6534539623174132, "market_dynamics": -0.444048, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 964.570679, "high": 1015.547962, "low": 958.573356, "close": 1002.023987, "volume": 3812}, "trend_line": 798.894472, "activity_lines": {"activity_5": 930.166024, "activity_10": 903.79325, "activity_20": 871.982736, "activity_30": 844.712935}, "trend_signal": 1, "fair_value": 755.934179, "relative_strength": null, "rate_of_change": 1.7685495047375428, "market_dynamics": -0.202034, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.023987, "high": 1054.530601, "low": 960.572449, "close": 973.816589, "volume": 4342}, "trend_line": 810.533451, "activity_lines": {"activity_5": 952.364115, "activity_10": 922.045688, "activity_20": 883.386399, "activity_30": 855.998232}, "trend_signal": 1, "fair_value": 761.667927, "relative_strength": null, "rate_of_change": 1.4568856598622282, "market_dynamics": 0.071911, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.816591, "high": 973.816591, "low": 926.587585, "close": 926.587585, "volume": 819}, "trend_line": 818.482658, "activity_lines": {"activity_5": 952.20352, "activity_10": 927.998578, "activity_20": 889.48125, "activity_30": 863.485596}, "trend_signal": 1, "fair_value": 765.896636, "relative_strength": null, "rate_of_change": 0.9807376845696651, "market_dynamics": 0.247239, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.57866, "high": 964.570651, "low": 870.212676, "close": 961.332153, "volume": 6586}, "trend_line": 827.939152, "activity_lines": {"activity_5": 959.738843, "activity_10": 936.951502, "activity_20": 898.418177, "activity_30": 872.701692}, "trend_signal": 1, "fair_value": 770.782524, "relative_strength": null, "rate_of_change": 1.1553688899294945, "market_dynamics": 0.340208, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.139346, "high": 989.559553, "low": 890.103834, "close": 941.560913, "volume": 7509}, "trend_line": 836.670642, "activity_lines": {"activity_5": 952.170206, "activity_10": 940.428513, "activity_20": 904.925412, "activity_30": 880.032129}, "trend_signal": 1, "fair_value": 774.947851, "relative_strength": null, "rate_of_change": 1.054605278528972, "market_dynamics": 0.335468, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.560913, "high": 958.573347, "low": 899.609612, "close": 935.903442, "volume": 3270}, "trend_line": 844.980349, "activity_lines": {"activity_5": 943.783272, "activity_10": 941.913506, "activity_20": 910.33691, "activity_30": 886.434245}, "trend_signal": 1, "fair_value": 778.780127, "relative_strength": null, "rate_of_change": 0.9931873526882998, "market_dynamics": 0.260639, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.599145, "high": 955.574696, "low": 889.604039, "close": 896.600952, "volume": 13270}, "trend_line": 854.411932, "activity_lines": {"activity_5": 926.703544, "activity_10": 936.28982, "activity_20": 911.699024, "activity_30": 889.764606}, "trend_signal": 1, "fair_value": 781.520146, "relative_strength": null, "rate_of_change": 1.116189626322296, "market_dynamics": 0.260686, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.601808, "high": 939.581787, "low": 860.616939, "close": 877.609375, "volume": 9169}, "trend_line": 861.911196, "activity_lines": {"activity_5": 908.440999, "activity_10": 926.812763, "activity_20": 910.838186, "activity_30": 891.261215}, "trend_signal": 1, "fair_value": 783.703992, "relative_strength": null, "rate_of_change": 0.8777105889012841, "market_dynamics": -0.050711, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 802.642778, "high": 869.612961, "low": 778.653422, "close": 786.150085, "volume": 3509}, "trend_line": 864.396261, "activity_lines": {"activity_5": 862.957239, "activity_10": 900.537546, "activity_20": 901.038336, "activity_30": 886.373402}, "trend_signal": 0, "fair_value": 783.75835, "relative_strength": null, "rate_of_change": 0.28832030626041005, "market_dynamics": -0.405719, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 821.634326, "high": 848.622314, "low": 732.973755, "close": 732.973755, "volume": 1632}, "trend_line": 862.943339, "activity_lines": {"activity_5": 811.426839, "activity_10": 865.457159, "activity_20": 886.523781, "activity_30": 877.89453}, "trend_signal": 0, "fair_value": 782.654337, "relative_strength": null, "rate_of_change": -0.16808517870254233, "market_dynamics": -0.717262, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.646302, "high": 836.0, "low": 764.0, "close": 764.0, "volume": 5423}, "trend_line": 862.603247, "activity_lines": {"activity_5": 784.144332, "activity_10": 840.101543, "activity_20": 875.616962, "activity_30": 871.511089}, "trend_signal": 0, "fair_value": 782.257436, "relative_strength": null, "rate_of_change": -0.03941069878285797, "market_dynamics": -0.90519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.0, "high": 825.0, "low": 735.0, "close": 806.0, "volume": 2096}, "trend_line": 862.685042, "activity_lines": {"activity_5": 782.322054, "activity_10": 826.710001, "activity_20": 868.898788, "activity_30": 867.859267}, "trend_signal": 0, "fair_value": 782.752073, "relative_strength": null, "rate_of_change": 0.009482343161170916, "market_dynamics": -0.934384, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.0, "high": 900.0, "low": 820.0, "close": 889.25, "volume": 8428}, "trend_line": 864.708972, "activity_lines": {"activity_5": 814.28984, "activity_10": 831.506032, "activity_20": 869.936002, "activity_30": 869.573135}, "trend_signal": 0, "fair_value": 784.9255, "relative_strength": null, "rate_of_change": 0.23460821753764266, "market_dynamics": -0.755244, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 908.0, "high": 1050.0, "low": 908.0, "close": 1041.0, "volume": 3436}, "trend_line": 871.191575, "activity_lines": {"activity_5": 896.064917, "activity_10": 864.571838, "activity_20": 884.734614, "activity_30": 880.94675}, "trend_signal": 0, "fair_value": 790.04699, "relative_strength": null, "rate_of_change": 0.7496861036385691, "market_dynamics": -0.479657, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1048.739828, "high": 1064.72054, "low": 1010.785366, "close": 1060.725342, "volume": 4467}, "trend_line": 879.062244, "activity_lines": {"activity_5": 967.425114, "activity_10": 899.775564, "activity_20": 900.53978, "activity_30": 893.174735}, "trend_signal": 1, "fair_value": 795.354408, "relative_strength": null, "rate_of_change": 0.9034372261921864, "market_dynamics": -0.176687, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.725342, "high": 1078.703798, "low": 990.809405, "close": 1069.7146, "volume": 2291}, "trend_line": 885.666638, "activity_lines": {"activity_5": 1019.931625, "activity_10": 934.447074, "activity_20": 916.3813, "activity_30": 905.474887}, "trend_signal": 1, "fair_value": 800.630566, "relative_strength": 24.506615, "rate_of_change": 0.7512999272893434, "market_dynamics": 0.163966, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1089.690528, "high": 1175.08795, "low": 1089.670532, "close": 1118.655762, "volume": 2518}, "trend_line": 895.968083, "activity_lines": {"activity_5": 1068.370882, "activity_10": 975.584047, "activity_20": 936.256437, "activity_30": 920.506443}, "trend_signal": 1, "fair_value": 806.631041, "relative_strength": 25.230251, "rate_of_change": 1.1631289424272007, "market_dynamics": 0.38908, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1137.63295, "high": 1149.618548, "low": 1048.739818, "close": 1054.732544, "volume": 1205}, "trend_line": 903.472406, "activity_lines": {"activity_5": 1074.658683, "activity_10": 1001.061256, "activity_20": 948.88139, "activity_30": 930.749312}, "trend_signal": 1, "fair_value": 811.225514, "relative_strength": 20.440967, "rate_of_change": 0.8375658845874311, "market_dynamics": 0.464937, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.737427, "high": 1128.643724, "low": 998.799803, "close": 1125.737183, "volume": 882}, "trend_line": 912.344029, "activity_lines": {"activity_5": 1093.582528, "activity_10": 1036.227979, "activity_20": 967.380932, "activity_30": 945.088975}, "trend_signal": 1, "fair_value": 816.943908, "relative_strength": 26.510876, "rate_of_change": 0.9819473114046606, "market_dynamics": 0.543703, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.737183, "high": 1213.541748, "low": 1125.737183, "close": 1213.541748, "volume": 3092}, "trend_line": 923.792971, "activity_lines": {"activity_5": 1136.125415, "activity_10": 1081.184857, "activity_20": 992.851822, "activity_30": 964.521086}, "trend_signal": 1, "fair_value": 824.026012, "relative_strength": 34.253694, "rate_of_change": 1.2548930706050567, "market_dynamics": 0.641317, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1122.651034, "high": 1122.651034, "low": 1081.70024, "close": 1083.667847, "volume": 1102}, "trend_line": 933.128056, "activity_lines": {"activity_5": 1125.189242, "activity_10": 1093.790698, "activity_20": 1004.734874, "activity_30": 974.835594}, "trend_signal": 1, "fair_value": 828.581132, "relative_strength": 23.248945, "rate_of_change": 1.0105169981857385, "market_dynamics": 0.569452, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1211.544167, "high": 1227.524964, "low": 1211.544167, "close": 1224.528564, "volume": 219}, "trend_line": 948.29129, "activity_lines": {"activity_5": 1160.276424, "activity_10": 1126.195437, "activity_20": 1029.644452, "activity_30": 993.635626}, "trend_signal": 1, "fair_value": 835.407812, "relative_strength": 33.999299, "rate_of_change": 1.6249896145015263, "market_dynamics": 0.645986, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1248.499805, "high": 1248.499805, "low": 1171.592163, "close": 1231.520142, "volume": 3136}, "trend_line": 964.53717, "activity_lines": {"activity_5": 1190.635946, "activity_10": 1152.261761, "activity_20": 1054.026028, "activity_30": 1011.908456}, "trend_signal": 1, "fair_value": 842.12158, "relative_strength": 33.771524, "rate_of_change": 1.7131740185022626, "market_dynamics": 0.709257, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1253.49379, "high": 1309.0, "low": 1252.0, "close": 1280.0, "volume": 24959}, "trend_line": 978.608193, "activity_lines": {"activity_5": 1225.36958, "activity_10": 1180.919511, "activity_20": 1081.572674, "activity_30": 1032.260896}, "trend_signal": 1, "fair_value": 849.419554, "relative_strength": 38.432096, "rate_of_change": 1.4588367807536213, "market_dynamics": 0.735003, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1286.5, "high": 1333.0, "low": 1285.0, "close": 1320.5, "volume": 3931}, "trend_line": 993.005705, "activity_lines": {"activity_5": 1263.319027, "activity_10": 1212.595444, "activity_20": 1111.458997, "activity_30": 1054.318432}, "trend_signal": 1, "fair_value": 857.142184, "relative_strength": 41.615749, "rate_of_change": 1.47122332543153, "market_dynamics": 0.85422, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1200.0, "close": 1200.0, "volume": 471}, "trend_line": 1001.740672, "activity_lines": {"activity_5": 1253.971257, "activity_10": 1217.639109, "activity_20": 1128.064657, "activity_30": 1067.672903}, "trend_signal": 1, "fair_value": 862.672149, "relative_strength": 28.704216, "rate_of_change": 0.8796492261844541, "market_dynamics": 0.835033, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1200.0, "close": 1231.0, "volume": 431}, "trend_line": 1013.621295, "activity_lines": {"activity_5": 1247.201343, "activity_10": 1225.950313, "activity_20": 1146.365096, "activity_30": 1082.463827}, "trend_signal": 1, "fair_value": 868.518623, "relative_strength": 30.609479, "rate_of_change": 1.1859978667213398, "market_dynamics": 0.756837, "expectation": {"probability": 54.5732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee07cc4-6fbf-45ff-9ec0-d99ebbe84fb0/", "share_image": "https://sharemaestro.com/terminal/6ee07cc4-6fbf-45ff-9ec0-d99ebbe84fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}