{"ticker": {"uuid": "6ee38181-2471-40cf-ad90-22d5c4d34a77", "symbol": "BTCA", "name": "15 FiCAS Active Crypto ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCA fell 0.72%, moving from 160.48 to 159.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.80 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.32"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.80"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.179993, "high": 160.179993, "low": 159.320007, "close": 159.320007, "volume": 0}, "trend_line": 176.533667, "activity_lines": {"activity_5": 159.657334, "activity_10": 158.589819, "activity_20": 157.363239, "activity_30": 164.255291}, "trend_signal": 0, "fair_value": 207.311154, "relative_strength": -31.804714, "rate_of_change": -1.8219265152189967, "market_dynamics": 0.714385, "expectation": {"probability": 52.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.879997, "high": 111.959999, "low": 110.379997, "close": 111.959999, "volume": 0}, "trend_line": 98.665, "activity_lines": {"activity_5": 112.557333, "activity_10": 114.04, "activity_20": 112.41619, "activity_30": 106.993226}, "trend_signal": 1, "fair_value": 158.676867, "relative_strength": 16.154815, "rate_of_change": 1.1005113176420083, "market_dynamics": 0.12427, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.18, "high": 109.18, "low": 103.900002, "close": 105.580002, "volume": 0}, "trend_line": 99.624, "activity_lines": {"activity_5": 110.344001, "activity_10": 112.264727, "activity_20": 112.116286, "activity_30": 107.439355}, "trend_signal": 1, "fair_value": 158.318105, "relative_strength": 7.83354, "rate_of_change": 0.9719758779709005, "market_dynamics": -0.078828, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.980003, "high": 127.120003, "low": 108.980003, "close": 127.120003, "volume": 0}, "trend_line": 101.334667, "activity_lines": {"activity_5": 115.612002, "activity_10": 114.589819, "activity_20": 113.823095, "activity_30": 109.213291}, "trend_signal": 1, "fair_value": 158.108721, "relative_strength": 30.611238, "rate_of_change": 1.7171233839235536, "market_dynamics": -0.067505, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.18, "high": 126.18, "low": 124.559998, "close": 124.559998, "volume": 0}, "trend_line": 102.876667, "activity_lines": {"activity_5": 119.046667, "activity_10": 116.379637, "activity_20": 115.15319, "activity_30": 110.711699}, "trend_signal": 1, "fair_value": 157.885063, "relative_strength": 26.16717, "rate_of_change": 1.5216904990668214, "market_dynamics": -0.077057, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.739998, "high": 127.739998, "low": 125.379997, "close": 125.379997, "volume": 0}, "trend_line": 104.455, "activity_lines": {"activity_5": 121.974666, "activity_10": 118.153091, "activity_20": 116.410476, "activity_30": 112.163527}, "trend_signal": 1, "fair_value": 157.669798, "relative_strength": 30.695442, "rate_of_change": 1.534199197958076, "market_dynamics": -0.034813, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.839996, "high": 125.059998, "low": 124.68, "close": 125.040001, "volume": 0}, "trend_line": 106.091, "activity_lines": {"activity_5": 124.014666, "activity_10": 119.763273, "activity_20": 117.524905, "activity_30": 113.491591}, "trend_signal": 1, "fair_value": 157.455128, "relative_strength": 26.586918, "rate_of_change": 1.5662246900579153, "market_dynamics": 0.086411, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.540001, "high": 121.540001, "low": 120.419998, "close": 120.720001, "volume": 0}, "trend_line": 107.599333, "activity_lines": {"activity_5": 123.742667, "activity_10": 120.461818, "activity_20": 118.107381, "activity_30": 114.435398}, "trend_signal": 1, "fair_value": 157.215029, "relative_strength": 20.548981, "rate_of_change": 1.421735114194425, "market_dynamics": -0.0547, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.900002, "high": 120.0, "low": 118.900002, "close": 120.0, "volume": 0}, "trend_line": 109.126333, "activity_lines": {"activity_5": 122.221333, "activity_10": 120.836364, "activity_20": 118.503238, "activity_30": 115.235441}, "trend_signal": 1, "fair_value": 156.973373, "relative_strength": 18.153258, "rate_of_change": 1.419153778583368, "market_dynamics": -0.119299, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.0, "high": 120.459999, "low": 120.0, "close": 120.059998, "volume": 0}, "trend_line": 110.575333, "activity_lines": {"activity_5": 121.194666, "activity_10": 121.084, "activity_20": 118.753905, "activity_30": 115.940839}, "trend_signal": 1, "fair_value": 156.735222, "relative_strength": 19.938691, "rate_of_change": 1.3278188317754598, "market_dynamics": -0.251583, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.68, "high": 120.459999, "low": 118.68, "close": 120.099998, "volume": 0}, "trend_line": 111.790333, "activity_lines": {"activity_5": 120.481332, "activity_10": 121.207999, "activity_20": 118.968476, "activity_30": 116.555333}, "trend_signal": 1, "fair_value": 156.500381, "relative_strength": 19.579252, "rate_of_change": 1.0987984092256846, "market_dynamics": -0.374963, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.639999, "high": 120.639999, "low": 107.760002, "close": 107.760002, "volume": 0}, "trend_line": 112.363333, "activity_lines": {"activity_5": 116.006666, "activity_10": 118.973091, "activity_20": 117.994857, "activity_30": 116.295312}, "trend_signal": 1, "fair_value": 156.465708, "relative_strength": 9.31431, "rate_of_change": 0.5125666814142089, "market_dynamics": -0.597295, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.980003, "high": 107.339996, "low": 106.980003, "close": 107.339996, "volume": 0}, "trend_line": 112.735, "activity_lines": {"activity_5": 112.543999, "activity_10": 116.738181, "activity_20": 117.02838, "activity_30": 115.971225}, "trend_signal": 0, "fair_value": 156.414574, "relative_strength": 7.406746, "rate_of_change": 0.33077249497396294, "market_dynamics": -0.86848, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.860001, "high": 112.879997, "low": 107.860001, "close": 107.860001, "volume": 0}, "trend_line": 113.023333, "activity_lines": {"activity_5": 110.146666, "activity_10": 114.565818, "activity_20": 116.151238, "activity_30": 115.656709}, "trend_signal": 0, "fair_value": 156.366232, "relative_strength": 6.458531, "rate_of_change": 0.2557617421386387, "market_dynamics": -1.07628, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.860001, "high": 107.860001, "low": 107.419998, "close": 107.599998, "volume": 0}, "trend_line": 113.514333, "activity_lines": {"activity_5": 108.471999, "activity_10": 112.696363, "activity_20": 115.322761, "activity_30": 115.306817}, "trend_signal": 0, "fair_value": 156.331958, "relative_strength": 7.146564, "rate_of_change": 0.4344235716354248, "market_dynamics": -1.298917, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.120003, "high": 111.260002, "low": 105.120003, "close": 110.739998, "volume": 0}, "trend_line": 113.799666, "activity_lines": {"activity_5": 108.674665, "activity_10": 111.706181, "activity_20": 114.830761, "activity_30": 115.127827}, "trend_signal": 0, "fair_value": 156.350468, "relative_strength": 7.463751, "rate_of_change": 0.25136297105318717, "market_dynamics": -1.219677, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.760002, "high": 114.660004, "low": 111.720001, "close": 111.720001, "volume": 10}, "trend_line": 114.199333, "activity_lines": {"activity_5": 109.827999, "activity_10": 111.160363, "activity_20": 114.475238, "activity_30": 114.993655}, "trend_signal": 0, "fair_value": 156.425923, "relative_strength": 9.867831, "rate_of_change": 0.35120226099784313, "market_dynamics": -0.902007, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.360001, "high": 112.699997, "low": 110.199997, "close": 112.699997, "volume": 1018}, "trend_line": 114.758333, "activity_lines": {"activity_5": 111.043999, "activity_10": 111.034908, "activity_20": 114.243428, "activity_30": 114.896924}, "trend_signal": 0, "fair_value": 156.509228, "relative_strength": 10.999455, "rate_of_change": 0.48949497804859987, "market_dynamics": -0.805708, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.760002, "high": 119.760002, "low": 118.459999, "close": 118.459999, "volume": 0}, "trend_line": 115.763333, "activity_lines": {"activity_5": 113.822665, "activity_10": 112.102544, "activity_20": 114.547809, "activity_30": 115.135741}, "trend_signal": 0, "fair_value": 156.610913, "relative_strength": 17.484956, "rate_of_change": 0.875753397358961, "market_dynamics": -0.644599, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.139999, "high": 118.139999, "low": 112.879997, "close": 112.879997, "volume": 0}, "trend_line": 115.803333, "activity_lines": {"activity_5": 114.034665, "activity_10": 112.183635, "activity_20": 114.291999, "activity_30": 114.94972}, "trend_signal": 0, "fair_value": 156.68025, "relative_strength": 10.904745, "rate_of_change": 0.03455325530407114, "market_dynamics": -0.655626, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.839996, "high": 122.860001, "low": 117.839996, "close": 122.860001, "volume": 0}, "trend_line": 115.986, "activity_lines": {"activity_5": 117.221332, "activity_10": 114.209817, "activity_20": 114.98657, "activity_30": 115.404989}, "trend_signal": 0, "fair_value": 156.828878, "relative_strength": 26.255085, "rate_of_change": 0.1577389832121751, "market_dynamics": -0.601681, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.599998, "high": 143.419998, "low": 126.599998, "close": 140.399994, "volume": 0}, "trend_line": 116.743999, "activity_lines": {"activity_5": 125.446664, "activity_10": 119.374907, "activity_20": 117.308284, "activity_30": 116.980085}, "trend_signal": 1, "fair_value": 157.073667, "relative_strength": 43.130883, "rate_of_change": 0.653526287655405, "market_dynamics": -0.108079, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.220001, "high": 142.259995, "low": 141.220001, "close": 141.240005, "volume": 0}, "trend_line": 117.595333, "activity_lines": {"activity_5": 132.04, "activity_10": 124.099272, "activity_20": 119.574571, "activity_30": 118.560472}, "trend_signal": 1, "fair_value": 157.319269, "relative_strength": 39.169482, "rate_of_change": 0.7292314870933916, "market_dynamics": 0.351321, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.559998, "high": 151.199997, "low": 141.559998, "close": 151.199997, "volume": 0}, "trend_line": 118.525999, "activity_lines": {"activity_5": 140.050666, "activity_10": 130.018181, "activity_20": 122.619618, "activity_30": 120.728515}, "trend_signal": 1, "fair_value": 157.560122, "relative_strength": 47.214166, "rate_of_change": 0.7914140606243295, "market_dynamics": 0.933301, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.119995, "high": 150.119995, "low": 144.059998, "close": 144.059998, "volume": 13}, "trend_line": 119.479333, "activity_lines": {"activity_5": 143.498665, "activity_10": 133.850908, "activity_20": 124.869999, "activity_30": 122.37587}, "trend_signal": 1, "fair_value": 157.720374, "relative_strength": 36.145703, "rate_of_change": 0.8043247962837236, "market_dynamics": 1.149489, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.419998, "high": 150.119995, "low": 145.619995, "close": 150.119995, "volume": 0}, "trend_line": 120.489999, "activity_lines": {"activity_5": 146.887997, "activity_10": 138.122543, "activity_20": 127.604665, "activity_30": 124.352687}, "trend_signal": 1, "fair_value": 157.924635, "relative_strength": 38.129233, "rate_of_change": 0.8458918999824017, "market_dynamics": 1.175031, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.639999, "high": 154.139999, "low": 146.639999, "close": 154.139999, "volume": 0}, "trend_line": 121.691332, "activity_lines": {"activity_5": 149.799998, "activity_10": 142.409089, "activity_20": 130.604379, "activity_30": 126.523655}, "trend_signal": 1, "fair_value": 158.117609, "relative_strength": 39.797599, "rate_of_change": 0.9970395966224593, "market_dynamics": 1.165197, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.380005, "high": 180.080002, "low": 164.380005, "close": 180.080002, "volume": 0}, "trend_line": 124.023999, "activity_lines": {"activity_5": 160.442666, "activity_10": 150.640726, "activity_20": 135.935999, "activity_30": 130.290666}, "trend_signal": 1, "fair_value": 158.396712, "relative_strength": 57.841689, "rate_of_change": 1.916871942859497, "market_dynamics": 1.179391, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 171.940002, "close": 172.199997, "volume": 0}, "trend_line": 126.016666, "activity_lines": {"activity_5": 165.869332, "activity_10": 156.214544, "activity_20": 140.234475, "activity_30": 133.398794}, "trend_signal": 1, "fair_value": 158.629077, "relative_strength": 47.028214, "rate_of_change": 1.6066785590424297, "market_dynamics": 1.230191, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.220001, "high": 177.460007, "low": 167.220001, "close": 177.460007, "volume": 0}, "trend_line": 128.169999, "activity_lines": {"activity_5": 171.649335, "activity_10": 161.767636, "activity_20": 144.785333, "activity_30": 136.71772}, "trend_signal": 1, "fair_value": 158.900411, "relative_strength": 49.59257, "rate_of_change": 1.708768425915973, "market_dynamics": 1.242578, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.699997, "high": 181.699997, "low": 178.619995, "close": 178.619995, "volume": 0}, "trend_line": 130.331999, "activity_lines": {"activity_5": 175.589333, "activity_10": 166.357454, "activity_20": 149.173332, "activity_30": 139.972558}, "trend_signal": 1, "fair_value": 159.267116, "relative_strength": 48.33069, "rate_of_change": 1.6868222024406867, "market_dynamics": 1.249312, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.619995, "high": 182.020004, "low": 178.619995, "close": 181.639999, "volume": 0}, "trend_line": 132.654666, "activity_lines": {"activity_5": 178.635999, "activity_10": 170.482545, "activity_20": 153.570285, "activity_30": 143.282752}, "trend_signal": 1, "fair_value": 159.59525, "relative_strength": 47.728833, "rate_of_change": 1.7821156874912936, "market_dynamics": 1.222434, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.059998, "high": 194.940002, "low": 184.539993, "close": 184.539993, "volume": 200}, "trend_line": 135.286666, "activity_lines": {"activity_5": 180.815997, "activity_10": 174.385089, "activity_20": 157.891617, "activity_30": 146.630192}, "trend_signal": 1, "fair_value": 159.873276, "relative_strength": 47.220309, "rate_of_change": 1.984099074208219, "market_dynamics": 1.265957, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.839996, "high": 181.300003, "low": 172.300003, "close": 172.300003, "volume": 0}, "trend_line": 136.792666, "activity_lines": {"activity_5": 178.618665, "activity_10": 175.274908, "activity_20": 160.679618, "activity_30": 149.018149}, "trend_signal": 1, "fair_value": 159.952827, "relative_strength": 36.641594, "rate_of_change": 1.1131917464800265, "market_dynamics": 1.151288, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.339996, "high": 174.779999, "low": 166.399994, "close": 174.779999, "volume": 0}, "trend_line": 138.466666, "activity_lines": {"activity_5": 177.241332, "activity_10": 176.231999, "activity_20": 163.396951, "activity_30": 151.468945}, "trend_signal": 1, "fair_value": 160.026795, "relative_strength": 34.128516, "rate_of_change": 1.2237498171137382, "market_dynamics": 1.004503, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.339996, "high": 181.160004, "low": 177.740005, "close": 180.339996, "volume": 0}, "trend_line": 140.298666, "activity_lines": {"activity_5": 177.895998, "activity_10": 177.641453, "activity_20": 166.323903, "activity_30": 154.17045}, "trend_signal": 1, "fair_value": 160.037949, "relative_strength": 38.546925, "rate_of_change": 1.3230621151808433, "market_dynamics": 0.820944, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.339996, "high": 191.800003, "low": 180.339996, "close": 191.800003, "volume": 0}, "trend_line": 142.523999, "activity_lines": {"activity_5": 182.256, "activity_10": 180.58509, "activity_20": 170.010856, "activity_30": 157.493117}, "trend_signal": 1, "fair_value": 159.846282, "relative_strength": 47.132268, "rate_of_change": 1.5861398140449932, "market_dynamics": 0.665431, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.160004, "high": 203.100006, "low": 197.160004, "close": 203.100006, "volume": 0}, "trend_line": 145.269999, "activity_lines": {"activity_5": 189.705335, "activity_10": 184.898546, "activity_20": 174.392666, "activity_30": 161.401247}, "trend_signal": 1, "fair_value": 159.566795, "relative_strength": 50.595671, "rate_of_change": 1.926693061706758, "market_dynamics": 0.689861, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.100006, "high": 203.100006, "low": 199.600006, "close": 199.600006, "volume": 0}, "trend_line": 147.923333, "activity_lines": {"activity_5": 194.75067, "activity_10": 188.157092, "activity_20": 178.010667, "activity_30": 164.906408}, "trend_signal": 1, "fair_value": 159.510064, "relative_strength": 43.648199, "rate_of_change": 1.826484489753456, "market_dynamics": 0.735093, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.899994, "high": 225.649994, "low": 203.899994, "close": 222.149994, "volume": 30}, "trend_line": 151.326333, "activity_lines": {"activity_5": 205.492668, "activity_10": 195.017455, "activity_20": 183.389905, "activity_30": 169.695225}, "trend_signal": 1, "fair_value": 159.634103, "relative_strength": 57.225939, "rate_of_change": 2.300516038264221, "market_dynamics": 0.889053, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.149994, "high": 246.550003, "low": 244.0, "close": 246.550003, "volume": 0}, "trend_line": 155.541333, "activity_lines": {"activity_5": 221.210002, "activity_10": 205.501637, "activity_20": 190.572619, "activity_30": 175.838688}, "trend_signal": 1, "fair_value": 159.845962, "relative_strength": 68.776292, "rate_of_change": 2.7853711356370496, "market_dynamics": 1.026699, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.0, "high": 261.0, "low": 246.149994, "close": 246.149994, "volume": 0}, "trend_line": 160.154332, "activity_lines": {"activity_5": 232.379999, "activity_10": 214.678, "activity_20": 197.128238, "activity_30": 181.684408}, "trend_signal": 1, "fair_value": 159.961987, "relative_strength": 65.406163, "rate_of_change": 2.9657705196598783, "market_dynamics": 1.142841, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.0, "high": 238.0, "low": 218.100006, "close": 224.149994, "volume": 0}, "trend_line": 164.047999, "activity_lines": {"activity_5": 232.59333, "activity_10": 218.681453, "activity_20": 201.085047, "activity_30": 185.81316}, "trend_signal": 1, "fair_value": 159.969359, "relative_strength": 49.09041, "rate_of_change": 2.431196803343411, "market_dynamics": 1.177525, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.449997, "high": 240.449997, "low": 239.100006, "close": 239.5, "volume": 0}, "trend_line": 168.435999, "activity_lines": {"activity_5": 236.519997, "activity_10": 224.755635, "activity_20": 206.108952, "activity_30": 190.681031}, "trend_signal": 1, "fair_value": 159.865192, "relative_strength": 55.95187, "rate_of_change": 2.67482689624273, "market_dynamics": 1.168417, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.300003, "high": 222.300003, "low": 220.399994, "close": 221.199997, "volume": 0}, "trend_line": 172.222666, "activity_lines": {"activity_5": 231.686664, "activity_10": 226.280726, "activity_20": 208.969523, "activity_30": 194.08516}, "trend_signal": 1, "fair_value": 159.320962, "relative_strength": 45.070721, "rate_of_change": 2.2481340227037774, "market_dynamics": 0.925841, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.800003, "high": 233.800003, "low": 226.699997, "close": 226.699997, "volume": 0}, "trend_line": 176.087999, "activity_lines": {"activity_5": 228.749997, "activity_10": 227.961816, "activity_20": 211.98657, "activity_30": 197.599827}, "trend_signal": 1, "fair_value": 158.439231, "relative_strength": 48.250216, "rate_of_change": 2.2443811199624517, "market_dynamics": 0.658811, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.399994, "high": 200.399994, "low": 191.559998, "close": 194.720001, "volume": 0}, "trend_line": 178.854666, "activity_lines": {"activity_5": 216.476665, "activity_10": 222.985453, "activity_20": 211.593237, "activity_30": 198.801891}, "trend_signal": 1, "fair_value": 157.806987, "relative_strength": 26.973009, "rate_of_change": 1.5711843031392572, "market_dynamics": 0.208387, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.0, "high": 208.550003, "low": 201.699997, "close": 201.699997, "volume": 0}, "trend_line": 181.821332, "activity_lines": {"activity_5": 209.958665, "activity_10": 219.225089, "activity_20": 211.671427, "activity_30": 200.275784}, "trend_signal": 1, "fair_value": 156.945128, "relative_strength": 29.627525, "rate_of_change": 1.6587020435910815, "market_dynamics": -0.305962, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.539993, "close": 195.539993, "volume": 1}, "trend_line": 184.390665, "activity_lines": {"activity_5": 202.883996, "activity_10": 214.370179, "activity_20": 211.059998, "activity_30": 201.160859}, "trend_signal": 1, "fair_value": 155.346346, "relative_strength": 25.213495, "rate_of_change": 1.4131086664792447, "market_dynamics": -0.667676, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.050003, "high": 200.050003, "low": 194.839996, "close": 194.839996, "volume": 304}, "trend_line": 187.122665, "activity_lines": {"activity_5": 198.506663, "activity_10": 209.461815, "activity_20": 210.27076, "activity_30": 201.835009}, "trend_signal": 1, "fair_value": 153.894359, "relative_strength": 18.501278, "rate_of_change": 1.4816368279815029, "market_dynamics": -0.939305, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.839996, "high": 205.100006, "low": 194.839996, "close": 205.100006, "volume": 0}, "trend_line": 189.863999, "activity_lines": {"activity_5": 199.306666, "activity_10": 206.915453, "activity_20": 210.375903, "activity_30": 202.994838}, "trend_signal": 1, "fair_value": 153.440833, "relative_strength": 20.581716, "rate_of_change": 1.4649930301067455, "market_dynamics": -0.973483, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.350006, "high": 211.149994, "low": 207.350006, "close": 208.949997, "volume": 0}, "trend_line": 192.148999, "activity_lines": {"activity_5": 202.829999, "activity_10": 205.822726, "activity_20": 210.721618, "activity_30": 204.226192}, "trend_signal": 1, "fair_value": 153.22, "relative_strength": 22.66373, "rate_of_change": 1.2034930329261613, "market_dynamics": -0.977245, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 206.800003, "close": 206.800003, "volume": 0}, "trend_line": 194.334332, "activity_lines": {"activity_5": 204.688, "activity_10": 205.015454, "activity_20": 210.732523, "activity_30": 205.171418}, "trend_signal": 1, "fair_value": 152.93859, "relative_strength": 19.528061, "rate_of_change": 1.137311675508643, "market_dynamics": -0.930107, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.199997, "high": 213.449997, "low": 208.199997, "close": 213.449997, "volume": 0}, "trend_line": 196.409332, "activity_lines": {"activity_5": 208.422666, "activity_10": 205.732726, "activity_20": 211.270761, "activity_30": 206.404687}, "trend_signal": 1, "fair_value": 152.764551, "relative_strength": 19.623701, "rate_of_change": 1.0677475146285613, "market_dynamics": -0.950325, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 207.25, "close": 207.25, "volume": 16}, "trend_line": 198.515666, "activity_lines": {"activity_5": 208.896666, "activity_10": 205.796363, "activity_20": 211.02257, "activity_30": 207.104085}, "trend_signal": 1, "fair_value": 152.543718, "relative_strength": 16.950206, "rate_of_change": 1.0724205304053496, "market_dynamics": -0.94538, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.899994, "high": 204.899994, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 200.244999, "activity_lines": {"activity_5": 206.793333, "activity_10": 205.15909, "activity_20": 210.119761, "activity_30": 207.328881}, "trend_signal": 1, "fair_value": 152.484744, "relative_strength": 13.47485, "rate_of_change": 0.8711317523927793, "market_dynamics": -0.977334, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.080002, "high": 196.139999, "low": 196.080002, "close": 196.139999, "volume": 0}, "trend_line": 201.644999, "activity_lines": {"activity_5": 202.943333, "activity_10": 203.905454, "activity_20": 208.555713, "activity_30": 207.064042}, "trend_signal": 1, "fair_value": 152.393654, "relative_strength": 9.60243, "rate_of_change": 0.699143552643732, "market_dynamics": -1.045211, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.139999, "high": 196.139999, "low": 185.059998, "close": 185.059998, "volume": 0}, "trend_line": 201.810999, "activity_lines": {"activity_5": 196.253999, "activity_10": 200.611454, "activity_20": 205.915761, "activity_30": 205.994042}, "trend_signal": 0, "fair_value": 152.25141, "relative_strength": 2.790307, "rate_of_change": 0.08232289460349909, "market_dynamics": -1.178195, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.660004, "high": 185.080002, "low": 182.660004, "close": 184.399994, "volume": 3}, "trend_line": 202.217666, "activity_lines": {"activity_5": 190.793997, "activity_10": 197.499998, "activity_20": 203.298855, "activity_30": 204.870751}, "trend_signal": 0, "fair_value": 152.147884, "relative_strength": -1.0147, "rate_of_change": 0.2015088384751511, "market_dynamics": -1.29179, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.559998, "high": 202.050003, "low": 197.559998, "close": 202.050003, "volume": 0}, "trend_line": 203.037332, "activity_lines": {"activity_5": 193.153999, "activity_10": 197.800181, "activity_20": 202.435284, "activity_30": 204.859934}, "trend_signal": 0, "fair_value": 152.211154, "relative_strength": 9.354822, "rate_of_change": 0.40533847324693373, "market_dynamics": -1.230627, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.449997, "high": 211.899994, "low": 204.699997, "close": 211.899994, "volume": 0}, "trend_line": 204.146665, "activity_lines": {"activity_5": 199.143997, "activity_10": 199.76018, "activity_20": 202.605522, "activity_30": 205.431719}, "trend_signal": 0, "fair_value": 152.26532, "relative_strength": 13.087325, "rate_of_change": 0.5463689800652132, "market_dynamics": -0.91241, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 201.649994, "close": 201.649994, "volume": 0}, "trend_line": 204.813665, "activity_lines": {"activity_5": 201.057329, "activity_10": 199.732906, "activity_20": 201.964569, "activity_30": 205.270643}, "trend_signal": 0, "fair_value": 152.173013, "relative_strength": 10.081241, "rate_of_change": 0.3267258860192368, "market_dynamics": -0.673879, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.919998, "high": 184.0, "low": 173.919998, "close": 184.0, "volume": 0}, "trend_line": 204.795665, "activity_lines": {"activity_5": 196.719997, "activity_10": 196.62927, "activity_20": 199.85457, "activity_30": 203.927826}, "trend_signal": 0, "fair_value": 151.826859, "relative_strength": -0.054505, "rate_of_change": -0.008788476100934115, "market_dynamics": -0.573281, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.940002, "high": 184.940002, "low": 182.979996, "close": 182.979996, "volume": 0}, "trend_line": 205.151665, "activity_lines": {"activity_5": 192.11333, "activity_10": 193.754724, "activity_20": 197.838617, "activity_30": 202.520364}, "trend_signal": 0, "fair_value": 151.4325, "relative_strength": -3.845098, "rate_of_change": 0.17383180449644503, "market_dynamics": -0.616183, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.979996, "high": 184.440002, "low": 182.979996, "close": 184.440002, "volume": 0}, "trend_line": 205.473665, "activity_lines": {"activity_5": 188.087998, "activity_10": 191.699634, "activity_20": 196.230855, "activity_30": 201.184127}, "trend_signal": 0, "fair_value": 151.049102, "relative_strength": -4.925871, "rate_of_change": 0.1569570493127622, "market_dynamics": -0.901001, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.020004, "high": 189.020004, "low": 180.580002, "close": 180.580002, "volume": 0}, "trend_line": 205.481666, "activity_lines": {"activity_5": 183.95, "activity_10": 189.357453, "activity_20": 194.430522, "activity_30": 199.578085}, "trend_signal": 0, "fair_value": 150.624936, "relative_strength": -8.120405, "rate_of_change": 0.0038939296673268717, "market_dynamics": -1.060528, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.580002, "high": 180.580002, "low": 170.360001, "close": 170.360001, "volume": 0}, "trend_line": 204.766999, "activity_lines": {"activity_5": 178.493334, "activity_10": 185.546545, "activity_20": 191.876475, "activity_30": 197.312171}, "trend_signal": 0, "fair_value": 150.346154, "relative_strength": -9.965183, "rate_of_change": -0.34780085927471094, "market_dynamics": -1.087764, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.360001, "high": 181.679993, "low": 170.360001, "close": 181.679993, "volume": 0}, "trend_line": 204.052998, "activity_lines": {"activity_5": 178.895998, "activity_10": 184.262544, "activity_20": 190.516522, "activity_30": 195.822686}, "trend_signal": 0, "fair_value": 150.075833, "relative_strength": -5.606381, "rate_of_change": -0.3486894878016922, "market_dynamics": -1.068001, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.479996, "high": 191.679993, "low": 178.479996, "close": 191.679993, "volume": 0}, "trend_line": 203.788998, "activity_lines": {"activity_5": 182.786663, "activity_10": 184.858179, "activity_20": 190.204284, "activity_30": 195.024428}, "trend_signal": 0, "fair_value": 149.967692, "relative_strength": -0.259516, "rate_of_change": -0.12937815302277988, "market_dynamics": -0.911686, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.160004, "high": 203.399994, "low": 192.160004, "close": 203.399994, "volume": 0}, "trend_line": 203.163998, "activity_lines": {"activity_5": 190.003995, "activity_10": 187.45236, "activity_20": 191.026616, "activity_30": 194.999331}, "trend_signal": 0, "fair_value": 149.84173, "relative_strength": 2.467235, "rate_of_change": -0.30668976546025317, "market_dynamics": -0.595077, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.660004, "high": 198.660004, "low": 182.899994, "close": 187.259995, "volume": 0}, "trend_line": 201.187664, "activity_lines": {"activity_5": 190.577328, "activity_10": 187.087451, "activity_20": 190.271045, "activity_30": 193.973266}, "trend_signal": 0, "fair_value": 149.41391, "relative_strength": -4.330837, "rate_of_change": -0.9727776670352687, "market_dynamics": -0.357051, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.160004, "high": 194.160004, "low": 187.360001, "close": 189.339996, "volume": 0}, "trend_line": 199.293998, "activity_lines": {"activity_5": 191.398661, "activity_10": 187.548723, "activity_20": 189.798521, "activity_30": 193.208901}, "trend_signal": 0, "fair_value": 148.869294, "relative_strength": -5.102665, "rate_of_change": -0.9412435943388777, "market_dynamics": -0.108911, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.949997, "high": 208.350006, "low": 202.949997, "close": 208.350006, "volume": 0}, "trend_line": 198.767331, "activity_lines": {"activity_5": 197.291332, "activity_10": 191.69018, "activity_20": 191.229855, "activity_30": 193.793159}, "trend_signal": 0, "fair_value": 148.406474, "relative_strength": 2.360083, "rate_of_change": -0.26426636290370115, "market_dynamics": 0.187718, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.350006, "high": 208.350006, "low": 205.75, "close": 208.25, "volume": 0}, "trend_line": 197.725665, "activity_lines": {"activity_5": 201.372666, "activity_10": 195.370725, "activity_20": 192.644284, "activity_30": 194.404944}, "trend_signal": 0, "fair_value": 147.926987, "relative_strength": 3.090436, "rate_of_change": -0.5240629809533542, "market_dynamics": 0.32477, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.300003, "high": 220.5, "low": 208.300003, "close": 212.949997, "volume": 0}, "trend_line": 197.450665, "activity_lines": {"activity_5": 205.915999, "activity_10": 199.446362, "activity_20": 194.531093, "activity_30": 195.387159}, "trend_signal": 0, "fair_value": 147.486923, "relative_strength": 6.776409, "rate_of_change": -0.13908159064732728, "market_dynamics": 0.574396, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.75, "high": 234.050003, "low": 204.75, "close": 234.050003, "volume": 3}, "trend_line": 197.695665, "activity_lines": {"activity_5": 216.856001, "activity_10": 206.839999, "activity_20": 198.400284, "activity_30": 197.748407}, "trend_signal": 1, "fair_value": 147.139487, "relative_strength": 18.289488, "rate_of_change": 0.12408162818798538, "market_dynamics": 0.91181, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.399994, "high": 295.0, "low": 259.399994, "close": 287.899994, "volume": 334}, "trend_line": 200.801665, "activity_lines": {"activity_5": 242.626665, "activity_10": 223.052362, "activity_20": 207.245427, "activity_30": 203.568041}, "trend_signal": 1, "fair_value": 147.296538, "relative_strength": 45.745472, "rate_of_change": 1.5711017234495368, "market_dynamics": 1.107213, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.0, "high": 342.149994, "low": 312.200012, "close": 342.149994, "volume": 120}, "trend_line": 205.483331, "activity_lines": {"activity_5": 279.909997, "activity_10": 246.99127, "activity_20": 220.820283, "activity_30": 212.687288}, "trend_signal": 1, "fair_value": 147.843013, "relative_strength": 68.940596, "rate_of_change": 2.3314876398061632, "market_dynamics": 1.344622, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.649994, "high": 357.299988, "low": 348.850006, "close": 357.299988, "volume": 0}, "trend_line": 210.875331, "activity_lines": {"activity_5": 313.323327, "activity_10": 270.767087, "activity_20": 235.089949, "activity_30": 222.481911}, "trend_signal": 1, "fair_value": 148.451666, "relative_strength": 72.59241, "rate_of_change": 2.624057130940707, "market_dynamics": 1.515528, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.649994, "high": 377.25, "low": 364.149994, "close": 377.25, "volume": 0}, "trend_line": 216.955665, "activity_lines": {"activity_5": 343.449995, "activity_10": 295.158906, "activity_20": 250.436283, "activity_30": 233.215761}, "trend_signal": 1, "fair_value": 149.417692, "relative_strength": 78.894049, "rate_of_change": 2.883378520932836, "market_dynamics": 1.533019, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.75, "high": 364.75, "low": 334.850006, "close": 364.700012, "volume": 0}, "trend_line": 222.275665, "activity_lines": {"activity_5": 358.44, "activity_10": 314.107999, "activity_20": 263.753094, "activity_30": 242.747654}, "trend_signal": 1, "fair_value": 150.364807, "relative_strength": 71.310059, "rate_of_change": 2.4521138915639713, "market_dynamics": 1.499014, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.700012, "high": 364.700012, "low": 324.149994, "close": 324.149994, "volume": 0}, "trend_line": 226.115665, "activity_lines": {"activity_5": 351.203333, "activity_10": 322.45818, "activity_20": 272.480379, "activity_30": 249.320191}, "trend_signal": 1, "fair_value": 151.024102, "relative_strength": 54.353858, "rate_of_change": 1.7275845288776903, "market_dynamics": 1.317449, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.899994, "high": 315.899994, "low": 315.899994, "close": 315.899994, "volume": 0}, "trend_line": 229.752331, "activity_lines": {"activity_5": 338.799998, "activity_10": 326.85727, "activity_20": 279.838617, "activity_30": 255.112729}, "trend_signal": 1, "fair_value": 151.668012, "relative_strength": 46.063427, "rate_of_change": 1.6083211218470825, "market_dynamics": 1.111778, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.399994, "high": 341.75, "low": 310.399994, "close": 341.75, "volume": 0}, "trend_line": 234.028998, "activity_lines": {"activity_5": 336.763332, "activity_10": 334.000907, "activity_20": 289.030664, "activity_30": 262.338385}, "trend_signal": 1, "fair_value": 152.617179, "relative_strength": 55.436074, "rate_of_change": 1.8614248575349615, "market_dynamics": 0.92031, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.600006, "high": 347.600006, "low": 317.600006, "close": 317.600006, "volume": 0}, "trend_line": 237.707331, "activity_lines": {"activity_5": 327.713334, "activity_10": 334.326363, "activity_20": 295.166665, "activity_30": 267.730063}, "trend_signal": 1, "fair_value": 153.448718, "relative_strength": 40.891938, "rate_of_change": 1.5717424043323083, "market_dynamics": 0.668425, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.600006, "high": 343.100006, "low": 309.600006, "close": 343.100006, "volume": 0}, "trend_line": 242.410665, "activity_lines": {"activity_5": 331.140002, "activity_10": 337.385455, "activity_20": 303.097142, "activity_30": 274.52959}, "trend_signal": 1, "fair_value": 154.479487, "relative_strength": 47.730001, "rate_of_change": 1.9786238734050585, "market_dynamics": 0.559418, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.0, "high": 336.100006, "low": 332.149994, "close": 336.100006, "volume": 0}, "trend_line": 247.075999, "activity_lines": {"activity_5": 333.673338, "activity_10": 337.189093, "activity_20": 309.587048, "activity_30": 280.574064}, "trend_signal": 1, "fair_value": 155.488077, "relative_strength": 39.554045, "rate_of_change": 1.9245580634828925, "market_dynamics": 0.456873, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.850006, "high": 332.899994, "low": 314.850006, "close": 332.899994, "volume": 0}, "trend_line": 252.003998, "activity_lines": {"activity_5": 334.343335, "activity_10": 335.534546, "activity_20": 314.982952, "activity_30": 286.111096}, "trend_signal": 1, "fair_value": 156.501923, "relative_strength": 33.466397, "rate_of_change": 1.9945276028207015, "market_dynamics": 0.295022, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.600006, "high": 290.600006, "low": 274.5, "close": 278.600006, "volume": 0}, "trend_line": 255.143999, "activity_lines": {"activity_5": 315.780003, "activity_10": 324.175457, "activity_20": 314.487334, "activity_30": 287.826967}, "trend_signal": 1, "fair_value": 157.142564, "relative_strength": 11.207956, "rate_of_change": 1.246012374771932, "market_dynamics": 0.046205, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.600006, "high": 278.600006, "low": 278.25, "close": 278.25, "volume": 0}, "trend_line": 257.683999, "activity_lines": {"activity_5": 301.310002, "activity_10": 314.183638, "activity_20": 313.544477, "activity_30": 289.317677}, "trend_signal": 1, "fair_value": 157.863269, "relative_strength": 8.545958, "rate_of_change": 0.9955162613877364, "market_dynamics": -0.250538, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.899994, "high": 278.200012, "low": 264.350006, "close": 278.200012, "volume": 0}, "trend_line": 259.893999, "activity_lines": {"activity_5": 289.446671, "activity_10": 305.982731, "activity_20": 312.24043, "activity_30": 290.641291}, "trend_signal": 1, "fair_value": 158.655192, "relative_strength": 7.189408, "rate_of_change": 0.8576395929031033, "market_dynamics": -0.512779, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.700012, "high": 262.700012, "low": 237.550003, "close": 241.399994, "volume": 0}, "trend_line": 261.218999, "activity_lines": {"activity_5": 269.643335, "activity_10": 292.663639, "activity_20": 306.998572, "activity_30": 289.448129}, "trend_signal": 1, "fair_value": 159.164936, "relative_strength": -7.321167, "rate_of_change": 0.5098232375884865, "market_dynamics": -0.785944, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 225.899994, "close": 238.300003, "volume": 0}, "trend_line": 263.028999, "activity_lines": {"activity_5": 255.120002, "activity_10": 280.285457, "activity_20": 301.213573, "activity_30": 287.969484}, "trend_signal": 0, "fair_value": 159.70673, "relative_strength": -8.758456, "rate_of_change": 0.6929051894881514, "market_dynamics": -0.898118, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.149994, "high": 218.699997, "low": 211.100006, "close": 218.699997, "volume": 0}, "trend_line": 264.219666, "activity_lines": {"activity_5": 240.37, "activity_10": 265.754547, "activity_20": 293.419287, "activity_30": 285.109549}, "trend_signal": 0, "fair_value": 160.115833, "relative_strength": -14.886498, "rate_of_change": 0.45267518202432844, "market_dynamics": -1.012372, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.600006, "high": 222.800003, "low": 214.75, "close": 222.100006, "volume": 0}, "trend_line": 265.475, "activity_lines": {"activity_5": 230.746668, "activity_10": 254.079093, "activity_20": 285.899049, "activity_30": 282.392151}, "trend_signal": 0, "fair_value": 160.507628, "relative_strength": -14.425456, "rate_of_change": 0.4751099791338033, "market_dynamics": -1.09489, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.350006, "high": 234.699997, "low": 221.649994, "close": 221.649994, "volume": 0}, "trend_line": 266.843999, "activity_lines": {"activity_5": 224.716666, "activity_10": 244.058182, "activity_20": 278.292382, "activity_30": 279.564731}, "trend_signal": 0, "fair_value": 160.875128, "relative_strength": -12.769422, "rate_of_change": 0.5156790658253975, "market_dynamics": -1.098071, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.199997, "high": 220.350006, "low": 203.149994, "close": 205.949997, "volume": 0}, "trend_line": 268.030332, "activity_lines": {"activity_5": 217.223332, "activity_10": 233.390909, "activity_20": 269.249524, "activity_30": 275.636086}, "trend_signal": 0, "fair_value": 161.157884, "relative_strength": -10.521277, "rate_of_change": 0.4445792314782355, "market_dynamics": -1.113252, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.779999, "high": 193.699997, "low": 186.539993, "close": 193.699997, "volume": 0}, "trend_line": 268.430999, "activity_lines": {"activity_5": 208.009998, "activity_10": 222.862726, "activity_20": 259.430238, "activity_30": 270.840581}, "trend_signal": 0, "fair_value": 161.384423, "relative_strength": -12.552385, "rate_of_change": 0.14948569328339995, "market_dynamics": -1.150933, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.050003, "high": 201.050003, "low": 200.449997, "close": 200.449997, "volume": 0}, "trend_line": 268.723333, "activity_lines": {"activity_5": 204.019997, "activity_10": 216.092726, "activity_20": 250.960714, "activity_30": 266.45471}, "trend_signal": 0, "fair_value": 161.703589, "relative_strength": -12.769174, "rate_of_change": 0.10890470962336186, "market_dynamics": -1.165495, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.050003, "high": 225.850006, "low": 207.050003, "close": 225.850006, "volume": 0}, "trend_line": 269.471666, "activity_lines": {"activity_5": 209.713333, "activity_10": 215.361818, "activity_20": 245.657143, "activity_30": 263.688688}, "trend_signal": 0, "fair_value": 162.179551, "relative_strength": -4.135056, "rate_of_change": 0.2784771205558106, "market_dynamics": -1.149406, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.350006, "high": 227.75, "low": 222.350006, "close": 227.75, "volume": 0}, "trend_line": 270.821333, "activity_lines": {"activity_5": 215.79, "activity_10": 215.92909, "activity_20": 241.255477, "activity_30": 260.996968}, "trend_signal": 0, "fair_value": 162.745512, "relative_strength": -5.901684, "rate_of_change": 0.5008567394243052, "market_dynamics": -1.083181, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.5, "high": 246.050003, "low": 221.5, "close": 246.050003, "volume": 0}, "trend_line": 272.711667, "activity_lines": {"activity_5": 227.560002, "activity_10": 220.740909, "activity_20": 239.24881, "activity_30": 259.398818}, "trend_signal": 0, "fair_value": 163.549551, "relative_strength": 2.681501, "rate_of_change": 0.6980004045693091, "market_dynamics": -0.831832, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.450012, "high": 260.799988, "low": 259.0, "close": 259.200012, "volume": 0}, "trend_line": 274.406667, "activity_lines": {"activity_5": 241.040005, "activity_10": 227.859093, "activity_20": 238.86643, "activity_30": 258.527098}, "trend_signal": 0, "fair_value": 164.483782, "relative_strength": 5.589311, "rate_of_change": 0.6215355648865768, "market_dynamics": -0.488155, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.899994, "high": 270.299988, "low": 255.899994, "close": 268.25, "volume": 0}, "trend_line": 276.406667, "activity_lines": {"activity_5": 253.170004, "activity_10": 236.24273, "activity_20": 239.615954, "activity_30": 258.129894}, "trend_signal": 0, "fair_value": 165.511794, "relative_strength": 10.021761, "rate_of_change": 0.7288452652646372, "market_dynamics": -0.144271, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 277.798334, "activity_lines": {"activity_5": 256.263335, "activity_10": 241.26182, "activity_20": 239.425001, "activity_30": 256.729463}, "trend_signal": 0, "fair_value": 166.438205, "relative_strength": 3.862097, "rate_of_change": 0.5034853229498925, "market_dynamics": 0.150368, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.899994, "high": 251.899994, "low": 246.699997, "close": 246.699997, "volume": 0}, "trend_line": 278.22, "activity_lines": {"activity_5": 254.766667, "activity_10": 244.233637, "activity_20": 238.771667, "activity_30": 254.723119}, "trend_signal": 0, "fair_value": 167.302564, "relative_strength": -0.772558, "rate_of_change": 0.15178852728469425, "market_dynamics": 0.328767, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.449997, "high": 259.149994, "low": 248.149994, "close": 248.149994, "volume": 0}, "trend_line": 276.895, "activity_lines": {"activity_5": 252.489997, "activity_10": 247.013636, "activity_20": 238.715476, "activity_30": 252.783119}, "trend_signal": 0, "fair_value": 168.392115, "relative_strength": 1.307376, "rate_of_change": -0.47624182301777207, "market_dynamics": 0.386507, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.149994, "high": 248.149994, "low": 241.100006, "close": 241.100006, "volume": 30}, "trend_line": 273.526667, "activity_lines": {"activity_5": 247.723333, "activity_10": 247.744546, "activity_20": 238.406667, "activity_30": 250.473764}, "trend_signal": 0, "fair_value": 169.420448, "relative_strength": 0.372404, "rate_of_change": -1.2164658083389035, "market_dynamics": 0.456656, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.550003, "high": 235.300003, "low": 228.550003, "close": 235.300003, "volume": 0}, "trend_line": 269.460001, "activity_lines": {"activity_5": 242.230001, "activity_10": 246.559092, "activity_20": 237.98262, "activity_30": 248.007528}, "trend_signal": 0, "fair_value": 170.448653, "relative_strength": -3.236219, "rate_of_change": -1.4867530265339717, "market_dynamics": 0.429551, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.199997, "high": 240.300003, "low": 235.949997, "close": 238.75, "volume": 0}, "trend_line": 264.843334, "activity_lines": {"activity_5": 240.083334, "activity_10": 245.367273, "activity_20": 238.093334, "activity_30": 246.026237}, "trend_signal": 0, "fair_value": 171.419871, "relative_strength": -2.17178, "rate_of_change": -1.71330326685479, "market_dynamics": 0.39285, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.0, "high": 267.5, "low": 239.0, "close": 267.5, "volume": 0}, "trend_line": 261.603334, "activity_lines": {"activity_5": 248.583334, "activity_10": 249.168182, "activity_20": 241.130239, "activity_30": 246.197635}, "trend_signal": 0, "fair_value": 172.595833, "relative_strength": 9.157951, "rate_of_change": -1.2233647534432597, "market_dynamics": 0.445627, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.5, "high": 280.75, "low": 269.149994, "close": 280.75, "volume": 0}, "trend_line": 260.156668, "activity_lines": {"activity_5": 260.113334, "activity_10": 254.655455, "activity_20": 245.480001, "activity_30": 247.432904}, "trend_signal": 0, "fair_value": 173.794294, "relative_strength": 13.404168, "rate_of_change": -0.5529998329455516, "market_dynamics": 0.488818, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.350006, "high": 291.350006, "low": 279.950012, "close": 279.950012, "volume": 0}, "trend_line": 258.958335, "activity_lines": {"activity_5": 269.203338, "activity_10": 259.366366, "activity_20": 249.566192, "activity_30": 248.709894}, "trend_signal": 0, "fair_value": 174.974102, "relative_strength": 12.697616, "rate_of_change": -0.4606197524024438, "market_dynamics": 0.669476, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.950012, "high": 287.950012, "low": 287.950012, "close": 287.950012, "volume": 0}, "trend_line": 257.165002, "activity_lines": {"activity_5": 278.370007, "activity_10": 265.15455, "activity_20": 254.215955, "activity_30": 250.580325}, "trend_signal": 0, "fair_value": 176.217564, "relative_strength": 16.299763, "rate_of_change": -0.6925179681897328, "market_dynamics": 0.892407, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.0, "high": 280.950012, "low": 274.049988, "close": 280.950012, "volume": 0}, "trend_line": 255.943335, "activity_lines": {"activity_5": 281.693343, "activity_10": 269.311824, "activity_20": 257.869289, "activity_30": 252.114841}, "trend_signal": 0, "fair_value": 177.408205, "relative_strength": 12.33398, "rate_of_change": -0.4750518112880791, "market_dynamics": 1.013612, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.450012, "high": 298.350006, "low": 293.450012, "close": 293.850006, "volume": 0}, "trend_line": 254.301669, "activity_lines": {"activity_5": 286.503343, "activity_10": 275.337279, "activity_20": 262.470956, "activity_30": 254.560433}, "trend_signal": 1, "fair_value": 178.697884, "relative_strength": 14.498746, "rate_of_change": -0.6414177575673095, "market_dynamics": 1.11819, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.200012, "high": 290.75, "low": 285.0, "close": 290.75, "volume": 0}, "trend_line": 252.790002, "activity_lines": {"activity_5": 288.52334, "activity_10": 279.941824, "activity_20": 266.433575, "activity_30": 256.911938}, "trend_signal": 1, "fair_value": 179.970384, "relative_strength": 10.653138, "rate_of_change": -0.5944384895090944, "market_dynamics": 1.16077, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.649994, "high": 286.649994, "low": 278.149994, "close": 281.5, "volume": 0}, "trend_line": 251.076669, "activity_lines": {"activity_5": 286.793337, "activity_10": 282.090005, "activity_20": 269.111432, "activity_30": 258.764196}, "trend_signal": 1, "fair_value": 181.193269, "relative_strength": 6.988281, "rate_of_change": -0.6777692893091466, "market_dynamics": 1.078783, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.0, "high": 279.649994, "low": 274.0, "close": 276.399994, "volume": 0}, "trend_line": 251.003335, "activity_lines": {"activity_5": 283.26, "activity_10": 282.576367, "activity_20": 270.885479, "activity_30": 260.397959}, "trend_signal": 1, "fair_value": 182.366154, "relative_strength": 2.760298, "rate_of_change": -0.029207811419553635, "market_dynamics": 0.979309, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.950012, "high": 289.200012, "low": 280.700012, "close": 289.200012, "volume": 0}, "trend_line": 251.368335, "activity_lines": {"activity_5": 284.763336, "activity_10": 284.642732, "activity_20": 273.516908, "activity_30": 262.862261}, "trend_signal": 1, "fair_value": 183.654872, "relative_strength": 8.251574, "rate_of_change": 0.14541639456703198, "market_dynamics": 0.944269, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.200012, "high": 299.850006, "low": 289.200012, "close": 299.850006, "volume": 0}, "trend_line": 252.090002, "activity_lines": {"activity_5": 289.266671, "activity_10": 287.728187, "activity_20": 276.860956, "activity_30": 265.990111}, "trend_signal": 1, "fair_value": 185.016282, "relative_strength": 12.161846, "rate_of_change": 0.28709542910406616, "market_dynamics": 0.998305, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.700012, "high": 289.799988, "low": 276.700012, "close": 276.700012, "volume": 0}, "trend_line": 253.266669, "activity_lines": {"activity_5": 285.653341, "activity_10": 286.01637, "activity_20": 277.65691, "activity_30": 267.577853}, "trend_signal": 1, "fair_value": 186.213141, "relative_strength": 4.465192, "rate_of_change": 0.46676464384335603, "market_dynamics": 0.915028, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.0, "high": 303.700012, "low": 284.0, "close": 303.700012, "volume": 0}, "trend_line": 255.446669, "activity_lines": {"activity_5": 291.976676, "activity_10": 289.28728, "activity_20": 280.878339, "activity_30": 270.831617}, "trend_signal": 1, "fair_value": 187.584744, "relative_strength": 8.550284, "rate_of_change": 0.8607528217619534, "market_dynamics": 1.029774, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.600006, "high": 310.600006, "low": 302.049988, "close": 302.049988, "volume": 10}, "trend_line": 258.225003, "activity_lines": {"activity_5": 296.270003, "activity_10": 291.826367, "activity_20": 283.730718, "activity_30": 273.838283}, "trend_signal": 1, "fair_value": 188.95141, "relative_strength": 7.387371, "rate_of_change": 1.0876375921738877, "market_dynamics": 1.042824, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.399994, "high": 278.399994, "low": 251.5, "close": 251.5, "volume": 0}, "trend_line": 259.205002, "activity_lines": {"activity_5": 282.003335, "activity_10": 284.918185, "activity_20": 281.607861, "activity_30": 273.404412}, "trend_signal": 1, "fair_value": 189.999359, "relative_strength": -11.962279, "rate_of_change": 0.37951359806934104, "market_dynamics": 0.486838, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.549988, "high": 267.350006, "low": 256.850006, "close": 259.100006, "volume": 0}, "trend_line": 260.453336, "activity_lines": {"activity_5": 272.783335, "activity_10": 279.927276, "activity_20": 280.224052, "activity_30": 273.397638}, "trend_signal": 1, "fair_value": 191.074231, "relative_strength": -9.024049, "rate_of_change": 0.48160104564648787, "market_dynamics": 0.133816, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.399994, "high": 271.399994, "low": 256.649994, "close": 257.600006, "volume": 0}, "trend_line": 262.175003, "activity_lines": {"activity_5": 265.780003, "activity_10": 275.295458, "activity_20": 278.638338, "activity_30": 273.213552}, "trend_signal": 1, "fair_value": 192.129872, "relative_strength": -7.340261, "rate_of_change": 0.6610270486226466, "market_dynamics": -0.402451, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.600006, "high": 248.600006, "low": 237.300003, "close": 238.850006, "volume": 0}, "trend_line": 263.680003, "activity_lines": {"activity_5": 253.800004, "activity_10": 267.857277, "activity_20": 275.221909, "activity_30": 271.708714}, "trend_signal": 0, "fair_value": 193.149808, "relative_strength": -14.500565, "rate_of_change": 0.574044047975083, "market_dynamics": -1.018809, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.600006, "high": 248.600006, "low": 229.449997, "close": 229.449997, "volume": 0}, "trend_line": 264.64667, "activity_lines": {"activity_5": 243.010003, "activity_10": 259.485457, "activity_20": 270.920956, "activity_30": 269.500326}, "trend_signal": 0, "fair_value": 194.128269, "relative_strength": -19.600137, "rate_of_change": 0.36660610929982906, "market_dynamics": -1.128026, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.550003, "high": 220.550003, "low": 197.059998, "close": 197.059998, "volume": 0}, "trend_line": 263.687003, "activity_lines": {"activity_5": 226.263334, "activity_10": 246.078184, "activity_20": 263.563098, "activity_30": 265.139896}, "trend_signal": 0, "fair_value": 194.905577, "relative_strength": -30.131604, "rate_of_change": -0.36262198198071705, "market_dynamics": -1.255566, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.850006, "high": 211.0, "low": 201.850006, "close": 211.0, "volume": 0}, "trend_line": 263.12867, "activity_lines": {"activity_5": 217.792667, "activity_10": 236.880728, "activity_20": 257.731384, "activity_30": 261.740734}, "trend_signal": 0, "fair_value": 195.756218, "relative_strength": -25.468133, "rate_of_change": -0.21174081151053345, "market_dynamics": -1.352342, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.279999, "high": 211.949997, "low": 194.279999, "close": 204.800003, "volume": 15}, "trend_line": 261.75367, "activity_lines": {"activity_5": 210.462001, "activity_10": 228.171456, "activity_20": 251.578241, "activity_30": 257.977594}, "trend_signal": 0, "fair_value": 196.568846, "relative_strength": -27.202887, "rate_of_change": -0.5225580321597034, "market_dynamics": -1.285805, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 215.300003, "low": 201.75, "close": 201.75, "volume": 0}, "trend_line": 259.838669, "activity_lines": {"activity_5": 205.634667, "activity_10": 220.21491, "activity_20": 245.496288, "activity_30": 254.10639}, "trend_signal": 0, "fair_value": 197.375192, "relative_strength": -27.012975, "rate_of_change": -0.7316042598371277, "market_dynamics": -1.276629, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.940002, "high": 194.199997, "low": 192.580002, "close": 194.199997, "volume": 0}, "trend_line": 257.370336, "activity_lines": {"activity_5": 200.763999, "activity_10": 212.739273, "activity_20": 239.067668, "activity_30": 249.871637}, "trend_signal": 0, "fair_value": 198.136282, "relative_strength": -30.404464, "rate_of_change": -0.9499482927231178, "market_dynamics": -1.263023, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.899994, "high": 196.899994, "low": 194.080002, "close": 194.080002, "volume": 0}, "trend_line": 255.349669, "activity_lines": {"activity_5": 198.203334, "activity_10": 207.202728, "activity_20": 233.074049, "activity_30": 245.788389}, "trend_signal": 0, "fair_value": 198.904808, "relative_strength": -30.019529, "rate_of_change": -0.7851203955377372, "market_dynamics": -1.284268, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.080002, "high": 195.240005, "low": 194.080002, "close": 195.240005, "volume": 0}, "trend_line": 253.634336, "activity_lines": {"activity_5": 196.228002, "activity_10": 202.921092, "activity_20": 227.604573, "activity_30": 241.910347}, "trend_signal": 0, "fair_value": 199.665385, "relative_strength": -28.771739, "rate_of_change": -0.6717584583984776, "market_dynamics": -1.346942, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.0, "high": 209.0, "low": 206.199997, "close": 206.199997, "volume": 18}, "trend_line": 252.236003, "activity_lines": {"activity_5": 198.956667, "activity_10": 201.793273, "activity_20": 223.648478, "activity_30": 238.850067}, "trend_signal": 0, "fair_value": 200.450962, "relative_strength": -24.828698, "rate_of_change": -0.5513184934077615, "market_dynamics": -1.269961, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.449997, "high": 218.449997, "low": 206.449997, "close": 214.300003, "volume": 0}, "trend_line": 251.34267, "activity_lines": {"activity_5": 204.292001, "activity_10": 203.072728, "activity_20": 220.86643, "activity_30": 236.402583}, "trend_signal": 0, "fair_value": 201.244103, "relative_strength": -20.887021, "rate_of_change": -0.3541655391677026, "market_dynamics": -1.17943, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.75, "high": 208.75, "low": 197.559998, "close": 197.559998, "volume": 0}, "trend_line": 250.084669, "activity_lines": {"activity_5": 203.210667, "activity_10": 201.754909, "activity_20": 216.810096, "activity_30": 232.932733}, "trend_signal": 0, "fair_value": 201.89391, "relative_strength": -24.704892, "rate_of_change": -0.5005123085546944, "market_dynamics": -1.009461, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.020004, "high": 192.559998, "low": 180.979996, "close": 180.979996, "volume": 0}, "trend_line": 248.159003, "activity_lines": {"activity_5": 196.378665, "activity_10": 198.002363, "activity_20": 211.550143, "activity_30": 228.474367}, "trend_signal": 0, "fair_value": 202.418077, "relative_strength": -30.386898, "rate_of_change": -0.7700056175774527, "market_dynamics": -0.977225, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.940002, "high": 172.940002, "low": 148.380005, "close": 148.380005, "volume": 0}, "trend_line": 244.188336, "activity_lines": {"activity_5": 179.553334, "activity_10": 188.61491, "activity_20": 203.700763, "activity_30": 222.037012}, "trend_signal": 0, "fair_value": 202.77391, "relative_strength": -43.348433, "rate_of_change": -1.6000495456536066, "market_dynamics": -1.06919, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.380005, "high": 148.380005, "low": 142.440002, "close": 148.179993, "volume": 0}, "trend_line": 239.769336, "activity_lines": {"activity_5": 165.785331, "activity_10": 180.329635, "activity_20": 196.553619, "activity_30": 215.842926}, "trend_signal": 0, "fair_value": 203.068782, "relative_strength": -43.527746, "rate_of_change": -1.809668746831537, "market_dynamics": -1.122876, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.460007, "high": 147.979996, "low": 145.320007, "close": 146.279999, "volume": 25}, "trend_line": 235.313669, "activity_lines": {"activity_5": 155.251998, "activity_10": 172.728363, "activity_20": 189.837524, "activity_30": 209.811356}, "trend_signal": 0, "fair_value": 203.367179, "relative_strength": -44.691365, "rate_of_change": -1.8583139421965138, "market_dynamics": -1.148258, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.820007, "high": 149.059998, "low": 139.339996, "close": 145.940002, "volume": 0}, "trend_line": 230.580002, "activity_lines": {"activity_5": 149.139999, "activity_10": 166.073818, "activity_20": 183.838667, "activity_30": 204.045313}, "trend_signal": 0, "fair_value": 203.687756, "relative_strength": -44.976527, "rate_of_change": -2.0116413211847872, "market_dynamics": -1.108169, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.240005, "high": 160.539993, "low": 153.240005, "close": 159.660004, "volume": 19}, "trend_line": 226.537002, "activity_lines": {"activity_5": 151.042668, "activity_10": 162.791273, "activity_20": 179.889857, "activity_30": 199.469829}, "trend_signal": 0, "fair_value": 204.145128, "relative_strength": -35.183253, "rate_of_change": -1.753404443113851, "market_dynamics": -0.90199, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.100006, "high": 160.479996, "low": 153.100006, "close": 160.479996, "volume": 9}, "trend_line": 222.091335, "activity_lines": {"activity_5": 154.64, "activity_10": 160.283636, "activity_20": 176.456476, "activity_30": 195.208086}, "trend_signal": 0, "fair_value": 204.457949, "relative_strength": -33.247447, "rate_of_change": -1.9624462938730047, "market_dynamics": -0.673914, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.320007, "high": 164.960007, "low": 155.839996, "close": 155.860001, "volume": 27}, "trend_line": 217.595001, "activity_lines": {"activity_5": 155.890667, "activity_10": 157.568, "activity_20": 173.052714, "activity_30": 190.935097}, "trend_signal": 0, "fair_value": 204.704615, "relative_strength": -32.139862, "rate_of_change": -2.024542740490074, "market_dynamics": -0.508886, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.860001, "high": 157.619995, "low": 147.119995, "close": 147.119995, "volume": 0}, "trend_line": 213.115668, "activity_lines": {"activity_5": 153.715998, "activity_10": 154.178544, "activity_20": 169.301047, "activity_30": 186.388323}, "trend_signal": 0, "fair_value": 204.893461, "relative_strength": -36.853328, "rate_of_change": -2.0585642957854517, "market_dynamics": -0.41771, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.119995, "high": 149.820007, "low": 147.119995, "close": 147.580002, "volume": 0}, "trend_line": 208.821668, "activity_lines": {"activity_5": 151.638666, "activity_10": 152.094181, "activity_20": 166.03, "activity_30": 182.160215}, "trend_signal": 0, "fair_value": 205.09782, "relative_strength": -38.260447, "rate_of_change": -2.0148682827017725, "market_dynamics": -0.414816, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.779999, "high": 155.600006, "low": 147.779999, "close": 155.600006, "volume": 0}, "trend_line": 204.368335, "activity_lines": {"activity_5": 152.125335, "activity_10": 152.376728, "activity_20": 163.912619, "activity_30": 178.72656}, "trend_signal": 0, "fair_value": 205.305, "relative_strength": -35.533678, "rate_of_change": -2.13260100958488, "market_dynamics": -0.34847, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.960007, "high": 158.800003, "low": 153.960007, "close": 158.800003, "volume": 94}, "trend_line": 199.666668, "activity_lines": {"activity_5": 153.949336, "activity_10": 153.702547, "activity_20": 162.297429, "activity_30": 175.786667}, "trend_signal": 0, "fair_value": 205.582821, "relative_strength": -35.034832, "rate_of_change": -2.30058487289629, "market_dynamics": -0.197506, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.800003, "high": 159.080002, "low": 158.800003, "close": 159.080002, "volume": 0}, "trend_line": 195.746001, "activity_lines": {"activity_5": 155.978669, "activity_10": 154.88982, "activity_20": 160.957477, "activity_30": 173.168173}, "trend_signal": 0, "fair_value": 205.834615, "relative_strength": -33.167811, "rate_of_change": -1.963606163849031, "market_dynamics": -0.056065, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.860001, "high": 158.860001, "low": 158.860001, "close": 158.860001, "volume": 0}, "trend_line": 190.918, "activity_lines": {"activity_5": 157.720002, "activity_10": 155.838911, "activity_20": 159.814286, "activity_30": 170.788431}, "trend_signal": 0, "fair_value": 206.095897, "relative_strength": -32.624935, "rate_of_change": -2.46646213732867, "market_dynamics": 0.137931, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.860001, "high": 158.979996, "low": 158.860001, "close": 158.979996, "volume": 0}, "trend_line": 186.149001, "activity_lines": {"activity_5": 158.718667, "activity_10": 156.581091, "activity_20": 158.886762, "activity_30": 168.727914}, "trend_signal": 0, "fair_value": 206.409231, "relative_strength": -31.789837, "rate_of_change": -2.4979305251469257, "market_dynamics": 0.307234, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.240005, "high": 160.240005, "low": 160.240005, "close": 160.240005, "volume": 0}, "trend_line": 183.107001, "activity_lines": {"activity_5": 159.377335, "activity_10": 157.315274, "activity_20": 158.246953, "activity_30": 167.056366}, "trend_signal": 0, "fair_value": 206.715769, "relative_strength": -31.209683, "rate_of_change": -1.634174765192536, "market_dynamics": 0.400945, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.179993, "high": 160.179993, "low": 160.179993, "close": 160.179993, "volume": 0}, "trend_line": 179.809667, "activity_lines": {"activity_5": 159.706665, "activity_10": 158.028, "activity_20": 157.762571, "activity_30": 165.577204}, "trend_signal": 0, "fair_value": 207.019103, "relative_strength": -31.92434, "rate_of_change": -1.800768939468353, "market_dynamics": 0.599761, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.179993, "high": 160.179993, "low": 159.320007, "close": 159.320007, "volume": 0}, "trend_line": 176.533667, "activity_lines": {"activity_5": 159.657334, "activity_10": 158.589819, "activity_20": 157.363239, "activity_30": 164.255291}, "trend_signal": 0, "fair_value": 207.311154, "relative_strength": -31.804714, "rate_of_change": -1.8219265152189967, "market_dynamics": 0.714385, "expectation": {"probability": 52.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee38181-2471-40cf-ad90-22d5c4d34a77/", "share_image": "https://sharemaestro.com/terminal/6ee38181-2471-40cf-ad90-22d5c4d34a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}