{"ticker": {"uuid": "6ee3dd79-fba2-4e24-a563-2ae8995bfe9f", "symbol": "461490", "name": "Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461490 rose 1.38%, moving from 15,021.99 to 15,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.40 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 66.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,230.00"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.40"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15285.0, "high": 15300.0, "low": 14490.0, "close": 15230.0, "volume": 1272550}, "trend_line": 14875.614355, "activity_lines": {"activity_5": 15178.0, "activity_10": 15105.914524, "activity_20": 15027.88943, "activity_30": 14973.815411}, "trend_signal": 1, "fair_value": 12497.033778, "relative_strength": -47.401948, "rate_of_change": 0.16621609195790887, "market_dynamics": -0.088824, "expectation": {"probability": 66.4049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9944.137641, "high": 9993.758789, "low": 9914.363854, "close": 9993.758789, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9993.758789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9934.213582, "high": 9939.175727, "low": 9919.327148, "close": 9919.327148, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.542969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9894.516602, "high": 9939.175265, "low": 9884.592312, "close": 9929.250977, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.445638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9978.872365, "high": 10207.130408, "low": 9889.553766, "close": 10048.341797, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.669678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10063.228403, "high": 10063.229275, "low": 9978.871952, "close": 9983.834961, "volume": 3312}, "trend_line": null, "activity_lines": {"activity_5": 9982.180534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.902734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9988.796241, "high": 10053.303941, "low": 9988.796241, "close": 10048.341797, "volume": 13834}, "trend_line": null, "activity_lines": {"activity_5": 10006.660221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.142578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10579.291826, "high": 10579.291826, "low": 9825.04588, "close": 10048.341797, "volume": 11689}, "trend_line": null, "activity_lines": {"activity_5": 10027.501042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.885324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10063.228746, "high": 10281.563624, "low": 9959.023438, "close": 9959.023438, "volume": 23712}, "trend_line": null, "activity_lines": {"activity_5": 10009.968099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9991.277588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10008.645277, "high": 10172.395978, "low": 9983.834555, "close": 9993.758789, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 10002.028776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9991.553277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10102.925676, "high": 10202.168611, "low": 9978.87207, "close": 10117.8125, "volume": 4888}, "trend_line": null, "activity_lines": {"activity_5": 10039.079557, "activity_10": 10021.005327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.179199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10177.358233, "high": 10236.903154, "low": 10053.304457, "close": 10068.191406, "volume": 7963}, "trend_line": null, "activity_lines": {"activity_5": 10050.658138, "activity_10": 10032.64391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.998491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10107.888563, "high": 10400.654324, "low": 10013.607422, "close": 10088.040039, "volume": 43757}, "trend_line": null, "activity_lines": {"activity_5": 10067.529622, "activity_10": 10046.538015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10122.77471, "high": 10122.77471, "low": 9983.833754, "close": 9988.795898, "volume": 8462}, "trend_line": null, "activity_lines": {"activity_5": 10048.673177, "activity_10": 10039.320224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10014.370718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10018.569455, "high": 10023.531655, "low": 9949.099434, "close": 9988.795898, "volume": 9131}, "trend_line": null, "activity_lines": {"activity_5": 10027.831901, "activity_10": 10031.019797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10012.543945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10028.49364, "high": 10028.49364, "low": 9849.856445, "close": 9874.666992, "volume": 14444}, "trend_line": null, "activity_lines": {"activity_5": 9969.278515, "activity_10": 10003.051314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10003.352148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9874.667269, "high": 10013.607951, "low": 9874.667269, "close": 9929.250977, "volume": 4627}, "trend_line": null, "activity_lines": {"activity_5": 9945.129492, "activity_10": 9986.992063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.720825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9998.720591, "high": 10053.304931, "low": 9924.289063, "close": 9963.986328, "volume": 13553}, "trend_line": null, "activity_lines": {"activity_5": 9941.821615, "activity_10": 9979.413619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9996.677619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10018.569344, "high": 10018.569344, "low": 9854.818359, "close": 9889.553711, "volume": 8718}, "trend_line": null, "activity_lines": {"activity_5": 9921.973112, "activity_10": 9959.835707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.726291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10152.547419, "high": 10152.547419, "low": 9859.781184, "close": 9959.023438, "volume": 14275}, "trend_line": null, "activity_lines": {"activity_5": 9931.897331, "activity_10": 9954.15174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.05772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10003.683662, "high": 10008.645508, "low": 9924.288713, "close": 10008.645508, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 9960.347071, "activity_10": 9958.12152, "activity_20": 9983.05466, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.037109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10063.228976, "high": 10147.585367, "low": 10038.418254, "close": 10117.8125, "volume": 35630}, "trend_line": null, "activity_lines": {"activity_5": 10016.253906, "activity_10": 9983.924698, "activity_20": 9995.223744, "activity_30": null}, "trend_signal": 0, "fair_value": 9996.121652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10157.509544, "high": 10217.055664, "low": 10078.115234, "close": 10217.055664, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 10092.671029, "activity_10": 10026.869886, "activity_20": 10016.253827, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.164107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10241.865351, "high": 10261.714097, "low": 10147.585017, "close": 10256.751953, "volume": 13426}, "trend_line": null, "activity_lines": {"activity_5": 10165.448958, "activity_10": 10074.686843, "activity_20": 10039.646754, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.059231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10271.638838, "high": 10375.843582, "low": 10271.638838, "close": 10316.297852, "volume": 8536}, "trend_line": null, "activity_lines": {"activity_5": 10233.595638, "activity_10": 10128.458399, "activity_20": 10067.151191, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.527507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10351.032917, "high": 10465.162284, "low": 10291.487186, "close": 10440.351563, "volume": 27717}, "trend_line": null, "activity_lines": {"activity_5": 10319.275261, "activity_10": 10198.830593, "activity_20": 10105.194285, "activity_30": null}, "trend_signal": 0, "fair_value": 10045.960469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10455.238051, "high": 10499.897405, "low": 10425.465185, "close": 10480.048828, "volume": 32187}, "trend_line": null, "activity_lines": {"activity_5": 10389.406901, "activity_10": 10266.135298, "activity_20": 10144.844183, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.656175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10480.048884, "high": 10559.442613, "low": 10475.086739, "close": 10554.480469, "volume": 25200}, "trend_line": null, "activity_lines": {"activity_5": 10460.2, "activity_10": 10336.958523, "activity_20": 10189.52706, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.87189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10623.950949, "high": 10623.950949, "low": 10480.048939, "close": 10509.821289, "volume": 100537}, "trend_line": null, "activity_lines": {"activity_5": 10493.611719, "activity_10": 10388.925639, "activity_20": 10227.546498, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.191511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10549.519368, "high": 10618.988861, "low": 10341.108273, "close": 10564.405273, "volume": 80195}, "trend_line": null, "activity_lines": {"activity_5": 10528.34681, "activity_10": 10439.539524, "activity_20": 10268.141564, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.336813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.515133, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10589.216161, "high": 10643.800443, "low": 10584.254017, "close": 10638.837891, "volume": 72011}, "trend_line": 10129.886849, "activity_lines": {"activity_5": 10571.352279, "activity_10": 10492.67967, "activity_20": 10313.108087, "activity_30": 10226.787368}, "trend_signal": 1, "fair_value": 10129.886849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.998693, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10673.572606, "high": 10723.194336, "low": 10653.723974, "close": 10693.420898, "volume": 148046}, "trend_line": 10153.208919, "activity_lines": {"activity_5": 10619.319661, "activity_10": 10544.285955, "activity_20": 10360.791918, "activity_30": 10263.144403}, "trend_signal": 1, "fair_value": 10148.065367, "relative_strength": null, "rate_of_change": 0.23023031103553215, "market_dynamics": 2.069044, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10713.269015, "high": 10782.739728, "low": 10658.68543, "close": 10748.003906, "volume": 160097}, "trend_line": 10180.831478, "activity_lines": {"activity_5": 10671.256575, "activity_10": 10595.350817, "activity_20": 10410.696847, "activity_30": 10301.518273}, "trend_signal": 1, "fair_value": 10166.813446, "relative_strength": null, "rate_of_change": 0.2720574275617292, "market_dynamics": 2.132625, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10757.928941, "high": 10837.323307, "low": 10703.345069, "close": 10772.81543, "volume": 39573}, "trend_line": 10208.950293, "activity_lines": {"activity_5": 10718.562435, "activity_10": 10641.27326, "activity_20": 10459.822094, "activity_30": 10339.710786}, "trend_signal": 1, "fair_value": 10185.177143, "relative_strength": null, "rate_of_change": 0.2761936985280861, "market_dynamics": 2.062344, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10782.739949, "high": 10832.361449, "low": 10678.534466, "close": 10787.702148, "volume": 147635}, "trend_line": 10233.595638, "activity_lines": {"activity_5": 10753.297591, "activity_10": 10680.519407, "activity_20": 10506.631696, "activity_30": 10377.049616}, "trend_signal": 1, "fair_value": 10202.898466, "relative_strength": null, "rate_of_change": 0.2414091977399426, "market_dynamics": 2.211497, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10787.701688, "high": 10832.360987, "low": 10713.270385, "close": 10797.625977, "volume": 122475}, "trend_line": 10260.722005, "activity_lines": {"activity_5": 10776.454232, "activity_10": 10712.998899, "activity_20": 10550.58211, "activity_30": 10413.43867}, "trend_signal": 1, "fair_value": 10219.890681, "relative_strength": null, "rate_of_change": 0.26507171046774297, "market_dynamics": 2.281354, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10817.473976, "high": 10881.982541, "low": 10797.626087, "close": 10842.285156, "volume": 140032}, "trend_line": 10287.186784, "activity_lines": {"activity_5": 10803.911393, "activity_10": 10747.102344, "activity_20": 10594.390737, "activity_30": 10450.958873}, "trend_signal": 1, "fair_value": 10237.179416, "relative_strength": null, "rate_of_change": 0.25792316551509487, "market_dynamics": 2.341002, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10901.831801, "high": 11040.771319, "low": 10867.096788, "close": 10981.225586, "volume": 312189}, "trend_line": 10318.28291, "activity_lines": {"activity_5": 10867.757747, "activity_10": 10799.88157, "activity_20": 10647.084003, "activity_30": 10495.73557}, "trend_signal": 1, "fair_value": 10257.288772, "relative_strength": null, "rate_of_change": 0.3022801729270163, "market_dynamics": 2.587231, "expectation": {"probability": 81.9121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10976.263562, "high": 11015.960254, "low": 10896.869251, "close": 11001.073242, "volume": 233942}, "trend_line": 10353.017904, "activity_lines": {"activity_5": 10922.671875, "activity_10": 10848.510458, "activity_20": 10696.823526, "activity_30": 10539.786559}, "trend_signal": 1, "fair_value": 10276.862048, "relative_strength": null, "rate_of_change": 0.33663541020315335, "market_dynamics": 2.589264, "expectation": {"probability": 83.2536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11015.960366, "high": 11144.976563, "low": 10946.490346, "close": 11144.976563, "volume": 222514}, "trend_line": 10391.391829, "activity_lines": {"activity_5": 11010.336589, "activity_10": 10914.371733, "activity_20": 10754.975177, "activity_30": 10590.880666}, "trend_signal": 1, "fair_value": 10299.121394, "relative_strength": null, "rate_of_change": 0.37065448312586896, "market_dynamics": 2.562213, "expectation": {"probability": 84.4098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11149.938828, "high": 11308.726737, "low": 11080.467942, "close": 11283.916016, "volume": 460217}, "trend_line": 10430.261947, "activity_lines": {"activity_5": 11120.496159, "activity_10": 10994.938885, "activity_20": 10820.711761, "activity_30": 10648.462872}, "trend_signal": 1, "fair_value": 10323.74126, "relative_strength": null, "rate_of_change": 0.37406074796951755, "market_dynamics": 2.53923, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11288.877756, "high": 11407.970088, "low": 11199.560141, "close": 11229.333008, "volume": 534284}, "trend_line": 10468.966667, "activity_lines": {"activity_5": 11180.042058, "activity_10": 11053.853161, "activity_20": 10875.177246, "activity_30": 10700.015843}, "trend_signal": 1, "fair_value": 10345.828863, "relative_strength": null, "rate_of_change": 0.3710809967829442, "market_dynamics": 2.4335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11224.370743, "high": 11417.893555, "low": 11224.370743, "close": 11417.893555, "volume": 458350}, "trend_line": 10513.295117, "activity_lines": {"activity_5": 11276.638282, "activity_10": 11137.307316, "activity_20": 10942.307924, "activity_30": 10761.236933}, "trend_signal": 1, "fair_value": 10371.354213, "relative_strength": null, "rate_of_change": 0.4234271768170782, "market_dynamics": 2.395253, "expectation": {"probability": 81.3653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11422.856445, "high": 11487.364277, "low": 11219.407856, "close": 11283.916016, "volume": 831545}, "trend_line": 10556.465788, "activity_lines": {"activity_5": 11299.464128, "activity_10": 11184.222106, "activity_20": 10990.960561, "activity_30": 10810.95441}, "trend_signal": 1, "fair_value": 10392.576581, "relative_strength": null, "rate_of_change": 0.4106293081242709, "market_dynamics": 2.348488, "expectation": {"probability": 93.0295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11298.801874, "high": 11303.764018, "low": 11154.900676, "close": 11273.992188, "volume": 385859}, "trend_line": 10599.305664, "activity_lines": {"activity_5": 11300.125847, "activity_10": 11220.039826, "activity_20": 11033.776814, "activity_30": 10857.246436}, "trend_signal": 1, "fair_value": 10412.608754, "relative_strength": null, "rate_of_change": 0.405816462254801, "market_dynamics": 2.088719, "expectation": {"probability": 86.9674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11338.499315, "high": 11492.326599, "low": 11154.899931, "close": 11164.824219, "volume": 385674}, "trend_line": 10642.310905, "activity_lines": {"activity_5": 11255.797201, "activity_10": 11227.167188, "activity_20": 11061.635668, "activity_30": 10893.731504}, "trend_signal": 1, "fair_value": 10429.324653, "relative_strength": null, "rate_of_change": 0.405736397866757, "market_dynamics": 1.650634, "expectation": {"probability": 80.6977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11512.174772, "high": 11517.137143, "low": 11239.256836, "close": 11363.310547, "volume": 429903}, "trend_line": 10690.112891, "activity_lines": {"activity_5": 11285.570117, "activity_10": 11263.706641, "activity_20": 11104.948112, "activity_30": 10940.24761}, "trend_signal": 1, "fair_value": 10449.628694, "relative_strength": null, "rate_of_change": 0.4491692305055844, "market_dynamics": 1.292611, "expectation": {"probability": 71.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11358.347656, "high": 11462.553314, "low": 11323.613797, "close": 11427.818359, "volume": 316539}, "trend_line": 10738.907292, "activity_lines": {"activity_5": 11327.913802, "activity_10": 11302.501598, "activity_20": 11150.198149, "activity_30": 10987.841511}, "trend_signal": 1, "fair_value": 10470.44124, "relative_strength": null, "rate_of_change": 0.45644420688091303, "market_dynamics": 0.928651, "expectation": {"probability": 72.8213, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11417.89464, "high": 11512.174749, "low": 11407.970473, "close": 11412.932617, "volume": 373466}, "trend_line": 10789.686589, "activity_lines": {"activity_5": 11364.633919, "activity_10": 11330.470188, "activity_20": 11189.871745, "activity_30": 11031.327016}, "trend_signal": 1, "fair_value": 10490.076477, "relative_strength": null, "rate_of_change": 0.47285348145084777, "market_dynamics": 0.690611, "expectation": {"probability": 77.9923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11407.969552, "high": 11517.136901, "low": 11368.273316, "close": 11437.742188, "volume": 520529}, "trend_line": 10838.977214, "activity_lines": {"activity_5": 11401.022787, "activity_10": 11355.461257, "activity_20": 11227.607627, "activity_30": 11073.137055}, "trend_signal": 1, "fair_value": 10509.416594, "relative_strength": null, "rate_of_change": 0.45683092454465757, "market_dynamics": 0.685479, "expectation": {"probability": 70.9066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11264.067542, "high": 11546.909759, "low": 11264.067542, "close": 11492.326172, "volume": 345367}, "trend_line": 10888.433236, "activity_lines": {"activity_5": 11444.689649, "activity_10": 11385.053676, "activity_20": 11266.383236, "activity_30": 11115.288601}, "trend_signal": 1, "fair_value": 10529.074785, "relative_strength": null, "rate_of_change": 0.45627941662356464, "market_dynamics": 0.499535, "expectation": {"probability": 71.8954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11502.250636, "high": 11601.493394, "low": 11457.591336, "close": 11596.53125, "volume": 323250}, "trend_line": 10937.723861, "activity_lines": {"activity_5": 11501.258073, "activity_10": 11429.803196, "activity_20": 11311.018908, "activity_30": 11160.972343}, "trend_signal": 1, "fair_value": 10550.005304, "relative_strength": null, "rate_of_change": 0.45268794813409863, "market_dynamics": 0.395355, "expectation": {"probability": 72.9899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11591.569906, "high": 11735.471394, "low": 11576.683472, "close": 11720.584961, "volume": 712349}, "trend_line": 10987.841504, "activity_lines": {"activity_5": 11583.629688, "activity_10": 11490.431605, "activity_20": 11363.168694, "activity_30": 11211.479511}, "trend_signal": 1, "fair_value": 10572.516451, "relative_strength": 2.927402, "rate_of_change": 0.458209071987099, "market_dynamics": 0.547655, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11730.508907, "high": 11730.508907, "low": 11631.266197, "close": 11661.039063, "volume": 488628}, "trend_line": 11034.651074, "activity_lines": {"activity_5": 11626.634896, "activity_10": 11534.730007, "activity_20": 11405.016104, "activity_30": 11254.911612}, "trend_signal": 1, "fair_value": 10593.054614, "relative_strength": 1.778662, "rate_of_change": 0.42601242457819344, "market_dynamics": 0.494421, "expectation": {"probability": 76.386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11670.963812, "high": 11760.282457, "low": 11621.342368, "close": 11755.320313, "volume": 476877}, "trend_line": 11082.61849, "activity_lines": {"activity_5": 11684.526758, "activity_10": 11589.313672, "activity_20": 11451.613044, "activity_30": 11301.406401}, "trend_signal": 1, "fair_value": 10614.578053, "relative_strength": 0.207375, "rate_of_change": 0.4346980767975783, "market_dynamics": 0.581539, "expectation": {"probability": 74.4932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11760.281536, "high": 11849.600586, "low": 11730.509123, "close": 11849.600586, "volume": 919397}, "trend_line": 11129.593457, "activity_lines": {"activity_5": 11752.673503, "activity_10": 11652.287784, "activity_20": 11502.581353, "activity_30": 11350.889117}, "trend_signal": 1, "fair_value": 10637.033008, "relative_strength": 1.020711, "rate_of_change": 0.423861626585687, "market_dynamics": 0.910914, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11849.600926, "high": 11958.767753, "low": 11834.714493, "close": 11899.22168, "volume": 1089508}, "trend_line": 11176.899219, "activity_lines": {"activity_5": 11813.542318, "activity_10": 11711.833434, "activity_20": 11553.266076, "activity_30": 11400.542551}, "trend_signal": 1, "fair_value": 10659.572091, "relative_strength": 3.480007, "rate_of_change": 0.42504483369288587, "market_dynamics": 1.077283, "expectation": {"probability": 76.7334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11889.297048, "high": 11889.298258, "low": 11725.546528, "close": 11775.167969, "volume": 829583}, "trend_line": 11217.588802, "activity_lines": {"activity_5": 11812.880534, "activity_10": 11739.080025, "activity_20": 11587.10313, "activity_30": 11439.140535}, "trend_signal": 1, "fair_value": 10679.143949, "relative_strength": 4.547784, "rate_of_change": 0.3640507282272865, "market_dynamics": 1.31131, "expectation": {"probability": 76.3423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11765.244362, "high": 11909.146549, "low": 11765.244362, "close": 11824.790039, "volume": 541217}, "trend_line": 11261.421094, "activity_lines": {"activity_5": 11825.120573, "activity_10": 11769.033363, "activity_20": 11621.885417, "activity_30": 11478.314808}, "trend_signal": 1, "fair_value": 10698.896468, "relative_strength": 6.8957, "rate_of_change": 0.3907461110732122, "market_dynamics": 1.416504, "expectation": {"probability": 74.4023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11933.957594, "high": 11933.957594, "low": 11596.531766, "close": 11720.584961, "volume": 417442}, "trend_line": 11299.960417, "activity_lines": {"activity_5": 11791.708854, "activity_10": 11772.552007, "activity_20": 11642.82095, "activity_30": 11507.938284}, "trend_signal": 1, "fair_value": 10716.213222, "relative_strength": 9.215598, "rate_of_change": 0.3422243309997025, "market_dynamics": 0.976724, "expectation": {"probability": 74.4257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11710.661012, "high": 11924.032344, "low": 11705.698868, "close": 11879.373047, "volume": 318621}, "trend_line": 11341.311589, "activity_lines": {"activity_5": 11813.542188, "activity_10": 11799.798615, "activity_20": 11676.138165, "activity_30": 11545.319744}, "trend_signal": 1, "fair_value": 10735.599219, "relative_strength": 6.019645, "rate_of_change": 0.36594085708292073, "market_dynamics": 0.562869, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11963.729969, "high": 11963.729969, "low": 11765.244196, "close": 11819.827148, "volume": 322108}, "trend_line": 11378.858464, "activity_lines": {"activity_5": 11813.542057, "activity_10": 11809.181481, "activity_20": 11700.948833, "activity_30": 11576.191715}, "trend_signal": 1, "fair_value": 10753.373447, "relative_strength": 5.115619, "rate_of_change": 0.33106289960692836, "market_dynamics": 0.087596, "expectation": {"probability": 72.8169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11829.752469, "high": 11854.562444, "low": 11775.16877, "close": 11785.092773, "volume": 350789}, "trend_line": 11413.428093, "activity_lines": {"activity_5": 11807.256771, "activity_10": 11808.18908, "activity_20": 11719.639588, "activity_30": 11602.40038}, "trend_signal": 1, "fair_value": 10770.014081, "relative_strength": 5.65507, "rate_of_change": 0.30380577374584367, "market_dynamics": -0.401216, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11785.09271, "high": 11864.487019, "low": 11710.660727, "close": 11740.433594, "volume": 244241}, "trend_line": 11445.682031, "activity_lines": {"activity_5": 11785.423437, "activity_10": 11797.903959, "activity_20": 11732.32852, "activity_30": 11623.497509}, "trend_signal": 1, "fair_value": 10785.417566, "relative_strength": 10.296996, "rate_of_change": 0.2825964095728748, "market_dynamics": -0.657564, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11586.607237, "high": 11879.37276, "low": 11586.607237, "close": 11864.486328, "volume": 289595}, "trend_line": 11481.574837, "activity_lines": {"activity_5": 11810.564779, "activity_10": 11808.730344, "activity_20": 11754.658106, "activity_30": 11650.517141}, "trend_signal": 1, "fair_value": 10802.278015, "relative_strength": 9.747517, "rate_of_change": 0.31359254872524106, "market_dynamics": -0.93028, "expectation": {"probability": 65.0071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11869.4491, "high": 11958.768039, "low": 11864.486956, "close": 11948.84375, "volume": 145268}, "trend_line": 11519.948763, "activity_lines": {"activity_5": 11854.231836, "activity_10": 11832.909606, "activity_20": 11782.209854, "activity_30": 11680.663523}, "trend_signal": 1, "fair_value": 10819.917488, "relative_strength": 9.449046, "rate_of_change": 0.33422179922860534, "market_dynamics": -0.97553, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11943.88177, "high": 12033.200656, "low": 11943.88177, "close": 11998.464844, "volume": 796969}, "trend_line": 11558.488086, "activity_lines": {"activity_5": 11909.807878, "activity_10": 11864.306463, "activity_20": 11810.753995, "activity_30": 11711.535528}, "trend_signal": 1, "fair_value": 10837.774266, "relative_strength": 7.330511, "rate_of_change": 0.3345442223126931, "market_dynamics": -0.793411, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11958.767753, "high": 12038.161711, "low": 11462.553376, "close": 11983.578125, "volume": 259241}, "trend_line": 11591.899837, "activity_lines": {"activity_5": 11948.5125, "activity_10": 11891.192223, "activity_20": 11834.855808, "activity_30": 11738.960692}, "trend_signal": 1, "fair_value": 10854.875816, "relative_strength": 10.254143, "rate_of_change": 0.2890667944752291, "market_dynamics": -0.657547, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12043.123793, "high": 12122.517808, "low": 11993.502866, "close": 12117.555664, "volume": 698849}, "trend_line": 11629.115918, "activity_lines": {"activity_5": 12018.643945, "activity_10": 11938.64826, "activity_20": 11869.070912, "activity_30": 11772.873971}, "trend_signal": 1, "fair_value": 10873.444638, "relative_strength": 10.007217, "rate_of_change": 0.32105247218587285, "market_dynamics": -0.36421, "expectation": {"probability": 66.3017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12122.51861, "high": 12311.080078, "low": 12112.594321, "close": 12311.080078, "volume": 1392045}, "trend_line": 11667.986035, "activity_lines": {"activity_5": 12128.142057, "activity_10": 12015.967543, "activity_20": 11918.361565, "activity_30": 11816.871659}, "trend_signal": 1, "fair_value": 10894.279934, "relative_strength": 11.618423, "rate_of_change": 0.33424825476058506, "market_dynamics": 0.199235, "expectation": {"probability": 68.0444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12311.080757, "high": 12534.376556, "low": 12311.080757, "close": 12479.792969, "volume": 2553036}, "trend_line": 11707.8486, "activity_lines": {"activity_5": 12264.104883, "activity_10": 12113.225621, "activity_20": 11979.561361, "activity_30": 11869.2463}, "trend_signal": 1, "fair_value": 10916.93012, "relative_strength": 13.335196, "rate_of_change": 0.3416404928873353, "market_dynamics": 0.771446, "expectation": {"probability": 68.8605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12494.678941, "high": 12534.376094, "low": 12271.382521, "close": 12340.852539, "volume": 1447333}, "trend_line": 11744.899251, "activity_lines": {"activity_5": 12318.357617, "activity_10": 12174.305078, "activity_20": 12022.826511, "activity_30": 11910.085263}, "trend_signal": 1, "fair_value": 10936.985365, "relative_strength": 13.544347, "rate_of_change": 0.31645994294802704, "market_dynamics": 1.254427, "expectation": {"probability": 68.9005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12340.853583, "high": 12524.451862, "low": 12211.837824, "close": 12509.56543, "volume": 688748}, "trend_line": 11781.288314, "activity_lines": {"activity_5": 12406.022136, "activity_10": 12256.586417, "activity_20": 12078.615169, "activity_30": 11959.418565}, "trend_signal": 1, "fair_value": 10958.826755, "relative_strength": 13.877855, "rate_of_change": 0.3098286517604689, "market_dynamics": 1.54024, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12504.604316, "high": 12539.339328, "low": 12390.474664, "close": 12410.323242, "volume": 795905}, "trend_line": 11818.835221, "activity_lines": {"activity_5": 12425.540104, "activity_10": 12307.651492, "activity_20": 12121.19514, "activity_30": 12000.001464}, "trend_signal": 1, "fair_value": 10978.710269, "relative_strength": 19.164366, "rate_of_change": 0.31869950042205475, "market_dynamics": 1.456771, "expectation": {"probability": 68.083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12400.398612, "high": 12569.111558, "low": 12325.966448, "close": 12564.149414, "volume": 593552}, "trend_line": 11861.840462, "activity_lines": {"activity_5": 12476.815625, "activity_10": 12374.505149, "activity_20": 12174.857203, "activity_30": 12048.08625}, "trend_signal": 1, "fair_value": 11000.135122, "relative_strength": 16.089294, "rate_of_change": 0.36387038312868575, "market_dynamics": 1.230887, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12514.527853, "high": 12658.429688, "low": 12504.603682, "close": 12658.429688, "volume": 1057549}, "trend_line": 11911.627311, "activity_lines": {"activity_5": 12542.646615, "activity_10": 12445.779528, "activity_20": 12233.646773, "activity_30": 12099.479104}, "trend_signal": 1, "fair_value": 11022.245716, "relative_strength": 18.560793, "rate_of_change": 0.4197228006859032, "market_dynamics": 1.273274, "expectation": {"probability": 67.4119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12653.467487, "high": 12812.256836, "low": 12638.581055, "close": 12812.256836, "volume": 1628234}, "trend_line": 11959.925521, "activity_lines": {"activity_5": 12647.844206, "activity_10": 12532.120916, "activity_20": 12303.23498, "activity_30": 12157.584234}, "trend_signal": 1, "fair_value": 11045.798494, "relative_strength": 20.743128, "rate_of_change": 0.40547113118118794, "market_dynamics": 1.412024, "expectation": {"probability": 68.258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12802.332538, "high": 12921.424058, "low": 12802.332538, "close": 12886.689453, "volume": 1492304}, "trend_line": 12008.554557, "activity_lines": {"activity_5": 12746.425716, "activity_10": 12617.19929, "activity_20": 12375.564221, "activity_30": 12217.375456}, "trend_signal": 1, "fair_value": 11069.706169, "relative_strength": 17.650565, "rate_of_change": 0.4065998230057061, "market_dynamics": 1.624391, "expectation": {"probability": 69.0612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12886.689629, "high": 12891.651774, "low": 12638.581681, "close": 12693.165039, "volume": 1027051}, "trend_line": 12051.228971, "activity_lines": {"activity_5": 12755.357487, "activity_10": 12650.6712, "activity_20": 12424.169606, "activity_30": 12261.543874}, "trend_signal": 1, "fair_value": 11090.519744, "relative_strength": 19.583174, "rate_of_change": 0.3553667828833347, "market_dynamics": 1.567302, "expectation": {"probability": 69.5728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12683.240343, "high": 12931.348347, "low": 12683.240343, "close": 12916.461914, "volume": 588473}, "trend_line": 12100.519629, "activity_lines": {"activity_5": 12819.86543, "activity_10": 12714.276918, "activity_20": 12489.906241, "activity_30": 12317.365354}, "trend_signal": 1, "fair_value": 11113.632936, "relative_strength": 20.92008, "rate_of_change": 0.4090093891553518, "market_dynamics": 1.476533, "expectation": {"probability": 68.143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12916.46209, "high": 12936.309744, "low": 12846.991608, "close": 12911.499023, "volume": 538079}, "trend_line": 12147.825391, "activity_lines": {"activity_5": 12859.231575, "activity_10": 12765.973349, "activity_20": 12549.475567, "activity_30": 12369.686605}, "trend_signal": 1, "fair_value": 11136.106262, "relative_strength": 18.413978, "rate_of_change": 0.39093992200655064, "market_dynamics": 1.254846, "expectation": {"probability": 68.8538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12901.575536, "high": 12946.234319, "low": 12822.181344, "close": 12926.385742, "volume": 847330}, "trend_line": 12192.153874, "activity_lines": {"activity_5": 12886.688672, "activity_10": 12812.527255, "activity_20": 12605.547791, "activity_30": 12419.916305}, "trend_signal": 1, "fair_value": 11158.208478, "relative_strength": 14.599024, "rate_of_change": 0.3649087929172995, "market_dynamics": 1.061083, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12911.499428, "high": 12956.159355, "low": 12837.067887, "close": 12926.385742, "volume": 1021939}, "trend_line": 12232.347233, "activity_lines": {"activity_5": 12906.537174, "activity_10": 12848.435103, "activity_20": 12656.350688, "activity_30": 12467.286103}, "trend_signal": 1, "fair_value": 11179.771615, "relative_strength": 13.845836, "rate_of_change": 0.329665778625989, "market_dynamics": 1.068489, "expectation": {"probability": 67.7392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12941.271771, "high": 13015.704562, "low": 12871.802614, "close": 13005.780273, "volume": 1785182}, "trend_line": 12277.17194, "activity_lines": {"activity_5": 12950.204101, "activity_10": 12891.199769, "activity_20": 12709.280241, "activity_30": 12517.185009}, "trend_signal": 1, "fair_value": 11201.77172, "relative_strength": 13.552474, "rate_of_change": 0.3664440368327121, "market_dynamics": 1.068107, "expectation": {"probability": 66.3098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13020.666128, "high": 13105.022578, "low": 13010.74184, "close": 13060.363281, "volume": 512837}, "trend_line": 12320.673372, "activity_lines": {"activity_5": 12991.224349, "activity_10": 12933.062127, "activity_20": 12761.382715, "activity_30": 12567.713483}, "trend_signal": 1, "fair_value": 11223.89781, "relative_strength": 14.383729, "rate_of_change": 0.35432778992259606, "market_dynamics": 0.955851, "expectation": {"probability": 66.9236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13035.553766, "high": 13452.373705, "low": 13015.705187, "close": 13273.736328, "volume": 4121114}, "trend_line": 12368.144564, "activity_lines": {"activity_5": 13093.775521, "activity_10": 13004.697514, "activity_20": 12828.111779, "activity_30": 12629.201415}, "trend_signal": 1, "fair_value": 11248.013557, "relative_strength": 15.478657, "rate_of_change": 0.38529705777189144, "market_dynamics": 1.232751, "expectation": {"probability": 67.6269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13224.114246, "high": 13665.746051, "low": 13224.114246, "close": 13561.541016, "volume": 4587492}, "trend_line": 12423.555208, "activity_lines": {"activity_5": 13268.112435, "activity_10": 13117.473633, "activity_20": 12915.941801, "activity_30": 12706.194735}, "trend_signal": 1, "fair_value": 11274.915039, "relative_strength": 14.274776, "rate_of_change": 0.4480109665057081, "market_dynamics": 1.644831, "expectation": {"probability": 68.3009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13631.010874, "high": 13631.010874, "low": 13248.925661, "close": 13293.584961, "volume": 3948838}, "trend_line": 12474.169108, "activity_lines": {"activity_5": 13310.786979, "activity_10": 13167.90712, "activity_20": 12970.80898, "activity_30": 12762.325687}, "trend_signal": 1, "fair_value": 11298.118142, "relative_strength": 8.89701, "rate_of_change": 0.4074027052047716, "market_dynamics": 1.759126, "expectation": {"probability": 69.3027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13219.152114, "high": 13298.546421, "low": 12941.272444, "close": 13109.985352, "volume": 1796945}, "trend_line": 12517.008952, "activity_lines": {"activity_5": 13267.781706, "activity_10": 13177.56076, "activity_20": 13001.952353, "activity_30": 12803.34609}, "trend_signal": 1, "fair_value": 11318.707542, "relative_strength": 12.054752, "rate_of_change": 0.34342843702933135, "market_dynamics": 1.598299, "expectation": {"probability": 68.0311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13119.909861, "high": 13293.584916, "low": 12995.85627, "close": 13020.666992, "volume": 1142525}, "trend_line": 12560.34502, "activity_lines": {"activity_5": 13188.056641, "activity_10": 13163.396147, "activity_20": 13019.86336, "activity_30": 12835.840157}, "trend_signal": 1, "fair_value": 11337.830682, "relative_strength": 9.510645, "rate_of_change": 0.34621744033406776, "market_dynamics": 0.831435, "expectation": {"probability": 66.5746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13005.780329, "high": 13090.136783, "low": 12851.953697, "close": 12861.878906, "volume": 986141}, "trend_line": 12593.095215, "activity_lines": {"activity_5": 13058.048633, "activity_10": 13118.466335, "activity_20": 13019.272707, "activity_30": 12855.293956}, "trend_signal": 1, "fair_value": 11354.764551, "relative_strength": 7.658007, "rate_of_change": 0.2607427976528523, "market_dynamics": -0.066157, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12941.272006, "high": 13105.023735, "low": 12866.839844, "close": 13035.553711, "volume": 536632}, "trend_line": 12633.619434, "activity_lines": {"activity_5": 13013.389388, "activity_10": 13106.015945, "activity_20": 13033.403055, "activity_30": 12883.839665}, "trend_signal": 1, "fair_value": 11373.234761, "relative_strength": 5.560125, "rate_of_change": 0.32179713015852723, "market_dynamics": -0.732359, "expectation": {"probability": 64.1877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13050.439335, "high": 13149.682506, "low": 13045.477934, "close": 13109.985352, "volume": 603965}, "trend_line": 12677.78252, "activity_lines": {"activity_5": 13028.606511, "activity_10": 13105.113707, "activity_20": 13051.31403, "activity_30": 12914.57295}, "trend_signal": 1, "fair_value": 11392.112485, "relative_strength": 9.239587, "rate_of_change": 0.3495679621403457, "market_dynamics": -0.911907, "expectation": {"probability": 64.8476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13109.98622, "high": 13209.228703, "low": 12713.014405, "close": 12802.333008, "volume": 632431}, "trend_line": 12713.179167, "activity_lines": {"activity_5": 12953.512826, "activity_10": 13044.936506, "activity_20": 13037.065639, "activity_30": 12922.608466}, "trend_signal": 1, "fair_value": 11407.276147, "relative_strength": 10.204231, "rate_of_change": 0.2792021944228743, "market_dynamics": -0.993636, "expectation": {"probability": 65.5198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12504.604152, "high": 12966.083071, "low": 11809.903921, "close": 12881.726563, "volume": 852683}, "trend_line": 12747.087175, "activity_lines": {"activity_5": 12925.393815, "activity_10": 13002.893537, "activity_20": 13028.511826, "activity_30": 12933.482491}, "trend_signal": 1, "fair_value": 11422.961789, "relative_strength": 11.904262, "rate_of_change": 0.26671541047747066, "market_dynamics": -1.010362, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13030.59148, "high": 13030.59148, "low": 12802.332712, "close": 12876.764648, "volume": 487250}, "trend_line": 12778.017871, "activity_lines": {"activity_5": 12904.883529, "activity_10": 12963.196342, "activity_20": 13017.973177, "activity_30": 12941.84878}, "trend_signal": 1, "fair_value": 11438.264977, "relative_strength": 9.208427, "rate_of_change": 0.24264912897639648, "market_dynamics": -1.014192, "expectation": {"probability": 65.0646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12876.765, "high": 13090.137641, "low": 12807.294977, "close": 13070.289063, "volume": 409503}, "trend_line": 12813.745345, "activity_lines": {"activity_5": 12947.888998, "activity_10": 12965.903072, "activity_20": 13024.825735, "activity_30": 12960.704986}, "trend_signal": 1, "fair_value": 11455.265228, "relative_strength": 7.724486, "rate_of_change": 0.2796010645836054, "market_dynamics": -1.043665, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13065.325425, "high": 13134.79637, "low": 13005.779696, "close": 13040.515625, "volume": 478420}, "trend_line": 12848.976595, "activity_lines": {"activity_5": 12978.654297, "activity_10": 12972.128303, "activity_20": 13027.614002, "activity_30": 12975.335326}, "trend_signal": 1, "fair_value": 11471.608016, "relative_strength": 6.515841, "rate_of_change": 0.2749488853682282, "market_dynamics": -0.992033, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13015.703984, "high": 13085.174925, "low": 12976.006831, "close": 13020.666992, "volume": 332867}, "trend_line": 12879.080306, "activity_lines": {"activity_5": 13007.434701, "activity_10": 12979.345952, "activity_20": 13027.779418, "activity_30": 12986.412126}, "trend_signal": 1, "fair_value": 11487.41474, "relative_strength": 5.257359, "rate_of_change": 0.23428878383757185, "market_dynamics": -0.955104, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13015.705187, "high": 13179.455197, "low": 12971.045886, "close": 13100.061523, "volume": 762510}, "trend_line": 12905.379688, "activity_lines": {"activity_5": 13048.124349, "activity_10": 13002.62294, "activity_20": 13033.946684, "activity_30": 13000.668979}, "trend_signal": 1, "fair_value": 11503.704102, "relative_strength": 3.570675, "rate_of_change": 0.20420232947649936, "market_dynamics": -0.893612, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13080.21255, "high": 13164.569004, "low": 12946.234083, "close": 12971.044922, "volume": 511049}, "trend_line": 12921.754753, "activity_lines": {"activity_5": 13031.252799, "activity_10": 13000.998828, "activity_20": 13026.952372, "activity_30": 13004.905446}, "trend_signal": 1, "fair_value": 11518.37751, "relative_strength": 3.613153, "rate_of_change": 0.12688557327162273, "market_dynamics": -0.925418, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12976.008274, "high": 13114.946866, "low": 12901.575125, "close": 13050.439453, "volume": 618982}, "trend_line": 12945.40765, "activity_lines": {"activity_5": 13034.560742, "activity_10": 13011.825249, "activity_20": 13027.235891, "activity_30": 13013.207684}, "trend_signal": 1, "fair_value": 11533.54644, "relative_strength": -0.031435, "rate_of_change": 0.1830470973341181, "market_dynamics": -0.927916, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13040.515855, "high": 13109.984959, "low": 12961.120633, "close": 12971.044922, "volume": 283664}, "trend_line": 12960.790299, "activity_lines": {"activity_5": 13012.727148, "activity_10": 13007.94565, "activity_20": 13019.367294, "activity_30": 13014.861702}, "trend_signal": 1, "fair_value": 11547.639562, "relative_strength": -4.829232, "rate_of_change": 0.11882707301226654, "market_dynamics": -0.927907, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12976.006779, "high": 13085.175497, "low": 12931.347483, "close": 13070.289063, "volume": 1099872}, "trend_line": 12982.78916, "activity_lines": {"activity_5": 13028.606315, "activity_10": 13024.63663, "activity_20": 13020.737858, "activity_30": 13021.926138}, "trend_signal": 1, "fair_value": 11562.422567, "relative_strength": -6.951552, "rate_of_change": 0.16973394748696283, "market_dynamics": -0.721927, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13070.288777, "high": 13139.758801, "low": 12916.462578, "close": 13060.363281, "volume": 694134}, "trend_line": 12999.329622, "activity_lines": {"activity_5": 13037.86875, "activity_10": 13034.650994, "activity_20": 13020.855925, "activity_30": 13026.93092}, "trend_signal": 1, "fair_value": 11576.825843, "relative_strength": -10.97625, "rate_of_change": 0.12740299327174026, "market_dynamics": -0.491128, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13055.401423, "high": 13129.833586, "low": 13040.514991, "close": 13095.098633, "volume": 915517}, "trend_line": 13013.885254, "activity_lines": {"activity_5": 13061.356185, "activity_10": 13047.732937, "activity_20": 13024.28212, "activity_30": 13033.109566}, "trend_signal": 1, "fair_value": 11591.285584, "relative_strength": -11.776467, "rate_of_change": 0.11197217412940699, "market_dynamics": -0.286462, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13095.099664, "high": 13239.000865, "low": 13060.364651, "close": 13199.303711, "volume": 1015812}, "trend_line": 13026.786816, "activity_lines": {"activity_5": 13111.308399, "activity_10": 13075.791548, "activity_20": 13038.483264, "activity_30": 13045.072047}, "trend_signal": 1, "fair_value": 11606.455566, "relative_strength": -11.101602, "rate_of_change": 0.09913689684664789, "market_dynamics": 0.035633, "expectation": {"probability": 62.3414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13214.189969, "high": 13323.358235, "low": 13179.45496, "close": 13263.8125, "volume": 1028238}, "trend_line": 13039.357585, "activity_lines": {"activity_5": 13172.839258, "activity_10": 13113.23331, "activity_20": 13060.553041, "activity_30": 13060.364027}, "trend_signal": 1, "fair_value": 11621.944884, "relative_strength": -14.094439, "rate_of_change": 0.09649938375102621, "market_dynamics": 0.281854, "expectation": {"probability": 62.8977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13273.736273, "high": 13397.789236, "low": 13253.887695, "close": 13372.978516, "volume": 1183506}, "trend_line": 13062.018034, "activity_lines": {"activity_5": 13251.240951, "activity_10": 13166.463494, "activity_20": 13093.161356, "activity_30": 13081.887958}, "trend_signal": 1, "fair_value": 11638.158158, "relative_strength": -13.700429, "rate_of_change": 0.17378501089707543, "market_dynamics": 0.61027, "expectation": {"probability": 63.5399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13382.904012, "high": 13422.599957, "low": 13318.395793, "close": 13368.017578, "volume": 979872}, "trend_line": 13077.069889, "activity_lines": {"activity_5": 13307.809701, "activity_10": 13212.386026, "activity_20": 13124.044852, "activity_30": 13101.629864}, "trend_signal": 1, "fair_value": 11654.028428, "relative_strength": -13.904381, "rate_of_change": 0.1152337637325276, "market_dynamics": 0.904536, "expectation": {"probability": 64.9734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13368.016943, "high": 13482.146484, "low": 13368.016943, "close": 13442.449219, "volume": 997556}, "trend_line": 13094.768229, "activity_lines": {"activity_5": 13368.678711, "activity_10": 13266.969656, "activity_20": 13160.363026, "activity_30": 13125.202724}, "trend_signal": 1, "fair_value": 11670.286799, "relative_strength": -11.259599, "rate_of_change": 0.13533872763719237, "market_dynamics": 1.089351, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13432.525116, "high": 13511.919527, "low": 13323.357938, "close": 13457.335938, "volume": 1008731}, "trend_line": 13112.466569, "activity_lines": {"activity_5": 13411.353255, "activity_10": 13315.688974, "activity_20": 13195.334361, "activity_30": 13148.594189}, "trend_signal": 1, "fair_value": 11686.38634, "relative_strength": -13.553783, "rate_of_change": 0.1351558094843225, "market_dynamics": 1.129366, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13477.184165, "high": 13506.957669, "low": 13442.449789, "close": 13472.222656, "volume": 547096}, "trend_line": 13130.661133, "activity_lines": {"activity_5": 13441.787891, "activity_10": 13359.71685, "activity_20": 13229.714993, "activity_30": 13171.804259}, "trend_signal": 1, "fair_value": 11702.331308, "relative_strength": -13.800194, "rate_of_change": 0.1387577531981233, "market_dynamics": 1.03872, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13511.91912, "high": 13521.843409, "low": 13417.637695, "close": 13417.637695, "volume": 813116}, "trend_line": 13144.389714, "activity_lines": {"activity_5": 13440.133529, "activity_10": 13384.707866, "activity_20": 13257.172117, "activity_30": 13190.318876}, "trend_signal": 1, "fair_value": 11717.51101, "relative_strength": -12.55825, "rate_of_change": 0.10455361585334437, "market_dynamics": 0.945884, "expectation": {"probability": 65.6493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13526.806247, "high": 13601.237305, "low": 13472.222656, "close": 13556.578125, "volume": 702778}, "trend_line": 13160.930208, "activity_lines": {"activity_5": 13481.815365, "activity_10": 13428.645348, "activity_20": 13294.931641, "activity_30": 13216.911677}, "trend_signal": 1, "fair_value": 11733.643178, "relative_strength": -12.078974, "rate_of_change": 0.1258369111072671, "market_dynamics": 0.977271, "expectation": {"probability": 63.7424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13561.54072, "high": 13680.632066, "low": 13556.578576, "close": 13675.669922, "volume": 1500104}, "trend_line": 13174.327995, "activity_lines": {"activity_5": 13550.623763, "activity_10": 13485.213796, "activity_20": 13340.819662, "activity_30": 13250.120691}, "trend_signal": 1, "fair_value": 11750.530367, "relative_strength": -11.713476, "rate_of_change": 0.10179969643677544, "market_dynamics": 1.221849, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13675.669175, "high": 13829.49707, "low": 13645.896311, "close": 13829.49707, "volume": 1978133}, "trend_line": 13183.259863, "activity_lines": {"activity_5": 13655.159831, "activity_10": 13559.194975, "activity_20": 13397.553576, "activity_30": 13292.389663}, "trend_signal": 1, "fair_value": 11768.452494, "relative_strength": -15.547711, "rate_of_change": 0.06779752260145296, "market_dynamics": 1.646544, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13814.609145, "high": 13963.474093, "low": 13794.760569, "close": 13953.549805, "volume": 2081211}, "trend_line": 13205.258691, "activity_lines": {"activity_5": 13776.236068, "activity_10": 13644.273136, "activity_20": 13462.486761, "activity_30": 13342.085788}, "trend_signal": 1, "fair_value": 11787.128539, "relative_strength": -15.832305, "rate_of_change": 0.16686941036293518, "market_dynamics": 2.122482, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13968.436349, "high": 14127.22507, "low": 13963.474204, "close": 14117.300781, "volume": 2238202}, "trend_line": 13238.835872, "activity_lines": {"activity_5": 13919.807487, "activity_10": 13746.583523, "activity_20": 13538.667494, "activity_30": 13400.927214}, "trend_signal": 1, "fair_value": 11806.875761, "relative_strength": -13.231563, "rate_of_change": 0.2542712852939652, "market_dynamics": 2.492453, "expectation": {"probability": 65.8058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14132.187609, "high": 14454.726525, "low": 14077.603326, "close": 14266.165039, "volume": 2908370}, "trend_line": 13280.352474, "activity_lines": {"activity_5": 14066.35612, "activity_10": 13862.427006, "activity_20": 13623.803711, "activity_30": 13467.206515}, "trend_signal": 1, "fair_value": 11827.542058, "relative_strength": -16.13136, "rate_of_change": 0.3135970745570377, "market_dynamics": 2.663562, "expectation": {"probability": 66.3054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14281.051673, "high": 14514.272461, "low": 14281.051673, "close": 14514.272461, "volume": 778205}, "trend_line": 13335.432259, "activity_lines": {"activity_5": 14248.301432, "activity_10": 14007.050977, "activity_20": 13727.016332, "activity_30": 13546.814256}, "trend_signal": 1, "fair_value": 11849.931478, "relative_strength": -15.905509, "rate_of_change": 0.41474640908691224, "market_dynamics": 2.55504, "expectation": {"probability": 66.7905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14390.21884, "high": 14936.054185, "low": 14390.21884, "close": 14717.719727, "volume": 4643979}, "trend_line": 13391.50446, "activity_lines": {"activity_5": 14442.155664, "activity_10": 14169.177663, "activity_20": 13842.25618, "activity_30": 13635.994092}, "trend_signal": 1, "fair_value": 11873.632207, "relative_strength": -17.600364, "rate_of_change": 0.42047531651745357, "market_dynamics": 2.593654, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14707.795963, "high": 14856.660295, "low": 14494.422848, "close": 14578.779297, "volume": 2939322}, "trend_line": 13440.464258, "activity_lines": {"activity_5": 14530.481576, "activity_10": 14283.126385, "activity_20": 13936.324177, "activity_30": 13712.592469}, "trend_signal": 1, "fair_value": 11895.805544, "relative_strength": -22.012219, "rate_of_change": 0.36560341779552274, "market_dynamics": 2.394512, "expectation": {"probability": 68.3978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14588.70399, "high": 14588.70399, "low": 14310.823632, "close": 14489.460938, "volume": 2728137}, "trend_line": 13496.701856, "activity_lines": {"activity_5": 14547.352735, "activity_10": 14360.716193, "activity_20": 14014.229785, "activity_30": 13780.269674}, "trend_signal": 1, "fair_value": 11916.892173, "relative_strength": -25.218558, "rate_of_change": 0.4184200554421035, "market_dynamics": 2.055044, "expectation": {"probability": 67.5375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14489.461056, "high": 14529.158378, "low": 14370.369934, "close": 14504.347656, "volume": 1943937}, "trend_line": 13550.789225, "activity_lines": {"activity_5": 14544.375456, "activity_10": 14421.524982, "activity_20": 14086.795215, "activity_30": 13845.279081}, "trend_signal": 1, "fair_value": 11937.75875, "relative_strength": -21.843495, "rate_of_change": 0.40074508259183383, "market_dynamics": 1.797271, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14519.234375, "high": 14737.569336, "low": 14464.650787, "close": 14534.120117, "volume": 1593788}, "trend_line": 13606.034408, "activity_lines": {"activity_5": 14535.44349, "activity_10": 14470.514773, "activity_20": 14155.320001, "activity_30": 13908.719783}, "trend_signal": 1, "fair_value": 11958.529641, "relative_strength": -22.330583, "rate_of_change": 0.40768978162597824, "market_dynamics": 1.321113, "expectation": {"probability": 66.4056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14350.520617, "high": 14891.394614, "low": 14330.673192, "close": 14390.21875, "volume": 940370}, "trend_line": 13650.032064, "activity_lines": {"activity_5": 14477.221224, "activity_10": 14477.732493, "activity_20": 14203.287412, "activity_30": 13959.312322}, "trend_signal": 1, "fair_value": 11977.828761, "relative_strength": -19.512567, "rate_of_change": 0.3233686956879359, "market_dynamics": 0.894345, "expectation": {"probability": 67.4246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14390.218401, "high": 14628.400855, "low": 14390.218401, "close": 14608.552734, "volume": 886669}, "trend_line": 13702.299967, "activity_lines": {"activity_5": 14513.610351, "activity_10": 14514.452361, "activity_20": 14266.377511, "activity_30": 14021.152365}, "trend_signal": 1, "fair_value": 11998.543123, "relative_strength": -19.337951, "rate_of_change": 0.3829141408235151, "market_dynamics": 0.642913, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14767.341817, "high": 14886.432927, "low": 14573.818184, "close": 14673.060547, "volume": 1158390}, "trend_line": 13757.379753, "activity_lines": {"activity_5": 14569.517187, "activity_10": 14550.991779, "activity_20": 14329.207687, "activity_30": 14083.78208}, "trend_signal": 1, "fair_value": 12019.43779, "relative_strength": -21.856226, "rate_of_change": 0.40197474973289216, "market_dynamics": 0.464547, "expectation": {"probability": 66.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14668.098633, "high": 14797.114209, "low": 14593.665898, "close": 14692.90918, "volume": 1103646}, "trend_line": 13810.474675, "activity_lines": {"activity_5": 14619.80026, "activity_10": 14581.035316, "activity_20": 14387.737342, "activity_30": 14144.138817}, "trend_signal": 1, "fair_value": 12040.162374, "relative_strength": -22.476745, "rate_of_change": 0.3859377508890971, "market_dynamics": 0.288965, "expectation": {"probability": 66.777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14668.098854, "high": 14821.92533, "low": 14603.590354, "close": 14707.795898, "volume": 1316762}, "trend_line": 13868.366374, "activity_lines": {"activity_5": 14662.474805, "activity_10": 14606.026545, "activity_20": 14441.375772, "activity_30": 14202.030509}, "trend_signal": 1, "fair_value": 12060.682632, "relative_strength": -19.013168, "rate_of_change": 0.4191868879409084, "market_dynamics": 0.24078, "expectation": {"probability": 67.1977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14707.795661, "high": 14911.243344, "low": 14707.795661, "close": 14787.189453, "volume": 1233619}, "trend_line": 13926.25804, "activity_lines": {"activity_5": 14720.035482, "activity_10": 14641.934357, "activity_20": 14496.550033, "activity_30": 14261.309417}, "trend_signal": 1, "fair_value": 12081.495661, "relative_strength": -20.118769, "rate_of_change": 0.417436808624662, "market_dynamics": 0.123051, "expectation": {"probability": 67.6079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14797.182005, "high": 14797.182005, "low": 14582.367383, "close": 14687.277344, "volume": 1290390}, "trend_line": 13983.465788, "activity_lines": {"activity_5": 14717.827409, "activity_10": 14658.413246, "activity_20": 14535.876218, "activity_30": 14310.407437}, "trend_signal": 1, "fair_value": 12101.236432, "relative_strength": -23.353423, "rate_of_change": 0.41079052129928006, "market_dynamics": -0.073924, "expectation": {"probability": 68.0059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14682.281403, "high": 14802.177139, "low": 14662.298713, "close": 14787.19043, "volume": 1928182}, "trend_line": 14040.695833, "activity_lines": {"activity_5": 14743.675391, "activity_10": 14691.085458, "activity_20": 14578.931962, "activity_30": 14362.260639}, "trend_signal": 1, "fair_value": 12121.431575, "relative_strength": -26.882266, "rate_of_change": 0.40926938906027555, "market_dynamics": -0.184303, "expectation": {"probability": 66.4441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14847.138004, "high": 14977.026349, "low": 14822.159642, "close": 14917.078125, "volume": 2095913}, "trend_line": 14102.586328, "activity_lines": {"activity_5": 14805.210612, "activity_10": 14741.960352, "activity_20": 14627.836282, "activity_30": 14418.801432}, "trend_signal": 1, "fair_value": 12142.294609, "relative_strength": -29.489166, "rate_of_change": 0.4407936453871306, "market_dynamics": -0.241055, "expectation": {"probability": 66.828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14927.068739, "high": 15041.969841, "low": 14847.138843, "close": 14997.008789, "volume": 2175705}, "trend_line": 14165.983333, "activity_lines": {"activity_5": 14878.444792, "activity_10": 14799.863903, "activity_20": 14677.874475, "activity_30": 14476.506107}, "trend_signal": 1, "fair_value": 12163.44064, "relative_strength": -30.584716, "rate_of_change": 0.4495416906197485, "market_dynamics": -0.205367, "expectation": {"probability": 67.2743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14962.038929, "high": 15316.731445, "low": 14937.060566, "close": 15146.878906, "volume": 2857588}, "trend_line": 14230.902507, "activity_lines": {"activity_5": 14982.354818, "activity_10": 14876.600408, "activity_20": 14735.893922, "activity_30": 14539.789693}, "trend_signal": 1, "fair_value": 12185.377686, "relative_strength": -32.34733, "rate_of_change": 0.45827509798610155, "market_dynamics": 0.19048, "expectation": {"probability": 68.0949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14967.034947, "high": 15161.866176, "low": 14757.216188, "close": 14912.082031, "volume": 2495469}, "trend_line": 14285.844824, "activity_lines": {"activity_5": 14984.019922, "activity_10": 14896.889116, "activity_20": 14765.278516, "activity_30": 14583.736759}, "trend_signal": 1, "fair_value": 12205.280637, "relative_strength": -30.902922, "rate_of_change": 0.386077530732669, "market_dynamics": 0.287463, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15066.948069, "high": 15136.887328, "low": 14832.151654, "close": 14847.138672, "volume": 1871578}, "trend_line": 14334.983496, "activity_lines": {"activity_5": 14949.05026, "activity_10": 14899.851225, "activity_20": 14783.913588, "activity_30": 14619.949265}, "trend_signal": 1, "fair_value": 12224.424536, "relative_strength": -35.683841, "rate_of_change": 0.3439675609345045, "market_dynamics": 0.231078, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14927.069336, "high": 14977.025792, "low": 14912.082319, "close": 14947.051758, "volume": 990639}, "trend_line": 14387.617969, "activity_lines": {"activity_5": 14943.388411, "activity_10": 14917.814293, "activity_20": 14808.588774, "activity_30": 14659.43754}, "trend_signal": 1, "fair_value": 12244.011782, "relative_strength": -37.918778, "rate_of_change": 0.3671749815037253, "market_dynamics": 0.064468, "expectation": {"probability": 66.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14972.029986, "high": 15051.961032, "low": 14922.07315, "close": 15002.003906, "volume": 2306066}, "trend_line": 14439.603125, "activity_lines": {"activity_5": 14954.045703, "activity_10": 14941.147887, "activity_20": 14835.25518, "activity_30": 14699.075342}, "trend_signal": 1, "fair_value": 12263.711726, "relative_strength": -41.28177, "rate_of_change": 0.361318712465174, "market_dynamics": -0.141208, "expectation": {"probability": 67.0912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15141.882926, "high": 15196.835322, "low": 15011.995405, "close": 15071.943359, "volume": 1676761}, "trend_line": 14493.423372, "activity_lines": {"activity_5": 14987.683138, "activity_10": 14971.848508, "activity_20": 14866.259956, "activity_30": 14739.871486}, "trend_signal": 1, "fair_value": 12283.628262, "relative_strength": -33.298082, "rate_of_change": 0.3727266361415294, "market_dynamics": -0.162058, "expectation": {"probability": 67.439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14917.077877, "high": 15091.926739, "low": 14892.099515, "close": 15021.987305, "volume": 1134178}, "trend_line": 14545.082194, "activity_lines": {"activity_5": 15009.664258, "activity_10": 14988.288867, "activity_20": 14890.820233, "activity_30": 14773.972385}, "trend_signal": 1, "fair_value": 12302.912481, "relative_strength": -31.596956, "rate_of_change": 0.3564294002464695, "market_dynamics": -0.210865, "expectation": {"probability": 68.529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15006.999445, "high": 15036.973881, "low": 14762.211954, "close": 14832.151367, "volume": 1060536}, "trend_line": 14592.23265, "activity_lines": {"activity_5": 14961.039713, "activity_10": 14964.127965, "activity_20": 14895.190383, "activity_30": 14792.492977}, "trend_signal": 1, "fair_value": 12320.599466, "relative_strength": -35.158296, "rate_of_change": 0.32416768342120095, "market_dynamics": -0.355054, "expectation": {"probability": 67.76, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14657.302674, "high": 14737.233378, "low": 14512.428748, "close": 14607.345703, "volume": 975364}, "trend_line": 14627.258236, "activity_lines": {"activity_5": 14838.479101, "activity_10": 14898.275834, "activity_20": 14876.51861, "activity_30": 14793.468013}, "trend_signal": 1, "fair_value": 12336.479648, "relative_strength": -31.30727, "rate_of_change": 0.2400289718516772, "market_dynamics": -0.724341, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14467.466859, "high": 15156.869779, "low": 14462.471187, "close": 14817.164063, "volume": 746745}, "trend_line": 14665.30804, "activity_lines": {"activity_5": 14808.505013, "activity_10": 14876.203995, "activity_20": 14877.339072, "activity_30": 14805.720002}, "trend_signal": 1, "fair_value": 12353.587817, "relative_strength": -28.667611, "rate_of_change": 0.26012943359647284, "market_dynamics": -1.018153, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14812.168945, "high": 14967.03485, "low": 14762.21178, "close": 14942.056641, "volume": 820674}, "trend_line": 14702.393359, "activity_lines": {"activity_5": 14832.48444, "activity_10": 14880.109801, "activity_20": 14888.706236, "activity_30": 14823.57475}, "trend_signal": 1, "fair_value": 12371.317055, "relative_strength": -33.064284, "rate_of_change": 0.2528778727241777, "market_dynamics": -1.091269, "expectation": {"probability": 65.9214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14912.082452, "high": 15111.908604, "low": 14852.134382, "close": 15081.93457, "volume": 1308059}, "trend_line": 14740.006185, "activity_lines": {"activity_5": 14911.748958, "activity_10": 14913.171999, "activity_20": 14910.767308, "activity_30": 14848.06128}, "trend_signal": 1, "fair_value": 12389.75663, "relative_strength": -35.172104, "rate_of_change": 0.25582791237846986, "market_dynamics": -0.958924, "expectation": {"probability": 66.3238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15106.91322, "high": 15146.878733, "low": 15031.977981, "close": 15071.943359, "volume": 1323948}, "trend_line": 14771.827604, "activity_lines": {"activity_5": 14983.686588, "activity_10": 14941.329386, "activity_20": 14929.622638, "activity_30": 14869.476581}, "trend_signal": 1, "fair_value": 12407.879513, "relative_strength": -37.150907, "rate_of_change": 0.21588470588555508, "market_dynamics": -0.856658, "expectation": {"probability": 67.0603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15046.965399, "high": 15106.913468, "low": 14930.0, "close": 14945.0, "volume": 1102181}, "trend_line": 14794.455436, "activity_lines": {"activity_5": 14997.323633, "activity_10": 14942.318803, "activity_20": 14934.488681, "activity_30": 14880.648994}, "trend_signal": 1, "fair_value": 12424.907168, "relative_strength": -37.932127, "rate_of_change": 0.15318234552014967, "market_dynamics": -0.843371, "expectation": {"probability": 66.3578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15025.0, "high": 15145.0, "low": 14920.0, "close": 15140.0, "volume": 1339177}, "trend_line": 14815.313021, "activity_lines": {"activity_5": 15053.450391, "activity_10": 14978.800071, "activity_20": 14956.725721, "activity_30": 14902.942192}, "trend_signal": 1, "fair_value": 12443.007786, "relative_strength": -43.763409, "rate_of_change": 0.14098244501278542, "market_dynamics": -0.768041, "expectation": {"probability": 65.3151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15155.0, "high": 15260.0, "low": 15085.0, "close": 15165.0, "volume": 1758141}, "trend_line": 14830.222363, "activity_lines": {"activity_5": 15096.388086, "activity_10": 15017.317773, "activity_20": 14979.285598, "activity_30": 14925.502642}, "trend_signal": 1, "fair_value": 12461.034225, "relative_strength": -42.725355, "rate_of_change": 0.10063467426484714, "market_dynamics": -0.592865, "expectation": {"probability": 65.6444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15145.0, "high": 15210.0, "low": 15020.0, "close": 15200.0, "volume": 1041243}, "trend_line": 14850.92972, "activity_lines": {"activity_5": 15136.129557, "activity_10": 15060.507173, "activity_20": 15003.379711, "activity_30": 14949.359264}, "trend_signal": 1, "fair_value": 12479.053737, "relative_strength": -44.256073, "rate_of_change": 0.13962944380161293, "market_dynamics": -0.407749, "expectation": {"probability": 66.0289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15285.0, "high": 15300.0, "low": 14490.0, "close": 15230.0, "volume": 1272550}, "trend_line": 14875.614355, "activity_lines": {"activity_5": 15178.0, "activity_10": 15105.914524, "activity_20": 15027.88943, "activity_30": 14973.815411}, "trend_signal": 1, "fair_value": 12497.033778, "relative_strength": -47.401948, "rate_of_change": 0.16621609195790887, "market_dynamics": -0.088824, "expectation": {"probability": 66.4049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee3dd79-fba2-4e24-a563-2ae8995bfe9f/", "share_image": "https://sharemaestro.com/terminal/6ee3dd79-fba2-4e24-a563-2ae8995bfe9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}