{"ticker": {"uuid": "6ee46ffb-83d5-4654-b250-f090fdfb9320", "symbol": "KMAY", "name": "Innovator U.S. Small Cap Power Buffer ETF May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMAY rose 4.92%, moving from 28.46 to 29.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 75.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.86"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.64, "high": 29.95, "low": 29.64, "close": 29.86, "volume": 75705}, "trend_line": 28.63095, "activity_lines": {"activity_5": 29.556, "activity_10": 29.378482, "activity_20": 29.086361, "activity_30": 28.911094}, "trend_signal": 1, "fair_value": 27.740463, "relative_strength": -5.963644, "rate_of_change": 0.24097298369592088, "market_dynamics": 0.570206, "expectation": {"probability": 75.2542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 25.07, "high": 25.22, "low": 24.83, "close": 25.116, "volume": 127180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.595, "high": 25.77, "low": 25.44, "close": 25.7292, "volume": 100325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.595, "high": 25.76, "low": 25.22, "close": 25.35, "volume": 98081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 25.73, "low": 25.45, "close": 25.5449, "volume": 46601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.47, "high": 25.9057, "low": 25.47, "close": 25.9057, "volume": 31373}, "trend_line": null, "activity_lines": {"activity_5": 25.622167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.95, "high": 26.1502, "low": 25.71, "close": 25.7119, "volume": 64322}, "trend_line": null, "activity_lines": {"activity_5": 25.68308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.91, "high": 25.94, "low": 25.759, "close": 25.8308, "volume": 13296}, "trend_line": null, "activity_lines": {"activity_5": 25.7439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.85, "high": 26.3, "low": 25.84, "close": 26.2092, "volume": 62720}, "trend_line": null, "activity_lines": {"activity_5": 25.92408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.1833, "high": 26.6235, "low": 26.17, "close": 26.56, "volume": 52756}, "trend_line": null, "activity_lines": {"activity_5": 26.163913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.48, "high": 26.7199, "low": 26.37, "close": 26.5299, "volume": 38357}, "trend_line": null, "activity_lines": {"activity_5": 26.32604, "activity_10": 26.062402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4809, "high": 26.5896, "low": 26.34, "close": 26.5549, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": 26.454887, "activity_10": 26.190791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.59, "high": 26.77, "low": 26.51, "close": 26.7087, "volume": 21599}, "trend_line": null, "activity_lines": {"activity_5": 26.5788, "activity_10": 26.320982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.72, "high": 26.75, "low": 26.23, "close": 26.2744, "volume": 68035}, "trend_line": null, "activity_lines": {"activity_5": 26.49942, "activity_10": 26.3544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.3801, "high": 26.5917, "low": 26.3801, "close": 26.5917, "volume": 24032}, "trend_line": null, "activity_lines": {"activity_5": 26.52146, "activity_10": 26.428702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.57, "high": 27.075, "low": 26.54, "close": 26.91, "volume": 42562}, "trend_line": null, "activity_lines": {"activity_5": 26.647487, "activity_10": 26.541844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.96, "high": 27.225, "low": 26.7589, "close": 27.225, "volume": 13792}, "trend_line": null, "activity_lines": {"activity_5": 26.853173, "activity_10": 26.693998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.172019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.2, "high": 27.3, "low": 27.1555, "close": 27.248, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": 27.021853, "activity_10": 26.822824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.13, "high": 27.3794, "low": 27.13, "close": 27.3794, "volume": 10584}, "trend_line": null, "activity_lines": {"activity_5": 27.19838, "activity_10": 26.949773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.298872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.3794, "high": 27.4864, "low": 27.34, "close": 27.447, "volume": 6479}, "trend_line": null, "activity_lines": {"activity_5": 27.323773, "activity_10": 27.067736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.48, "high": 27.6476, "low": 27.38, "close": 27.6051, "volume": 879647}, "trend_line": null, "activity_lines": {"activity_5": 27.444847, "activity_10": 27.198318, "activity_20": 26.803722, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.659, "high": 27.69, "low": 27.42, "close": 27.5952, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 27.51628, "activity_10": 27.307551, "activity_20": 26.915494, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.55, "high": 27.74, "low": 27.51, "close": 27.7351, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": 27.609667, "activity_10": 27.423305, "activity_20": 27.028785, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.74, "high": 27.7603, "low": 27.4502, "close": 27.4502, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 27.575613, "activity_10": 27.468598, "activity_20": 27.10539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.574448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.7006, "high": 27.83, "low": 27.5706, "close": 27.635, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 27.59844, "activity_10": 27.526113, "activity_20": 27.189594, "activity_30": null}, "trend_signal": 0, "fair_value": 26.618638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.77, "high": 27.8949, "low": 27.63, "close": 27.8949, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 27.695367, "activity_10": 27.611913, "activity_20": 27.288598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9315, "high": 27.9315, "low": 27.74, "close": 27.7952, "volume": 9312}, "trend_line": null, "activity_lines": {"activity_5": 27.73974, "activity_10": 27.661678, "activity_20": 27.368634, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.7443, "high": 27.7599, "low": 27.625, "close": 27.6316, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 27.716247, "activity_10": 27.671331, "activity_20": 27.423169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.7908, "high": 27.8113, "low": 27.5074, "close": 27.5857, "volume": 9355}, "trend_line": null, "activity_lines": {"activity_5": 27.684353, "activity_10": 27.665664, "activity_20": 27.464757, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4053, "high": 27.5308, "low": 27.2635, "close": 27.5308, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 27.625127, "activity_10": 27.646264, "activity_20": 27.494562, "activity_30": null}, "trend_signal": 0, "fair_value": 26.802948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05769, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.7404, "high": 28.0172, "low": 27.7404, "close": 28.0172, "volume": 0}, "trend_line": 26.843423, "activity_lines": {"activity_5": 27.73498, "activity_10": 27.713776, "activity_20": 27.566068, "activity_30": 27.291306}, "trend_signal": 1, "fair_value": 26.843423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058445, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.9699, "high": 28.1476, "low": 27.9649, "close": 28.1298, "volume": 3082}, "trend_line": 26.943883, "activity_lines": {"activity_5": 27.874213, "activity_10": 27.794269, "activity_20": 27.641215, "activity_30": 27.374298}, "trend_signal": 1, "fair_value": 26.884919, "relative_strength": null, "rate_of_change": 0.37424437263458615, "market_dynamics": -0.098725, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.12, "high": 28.31, "low": 28.1001, "close": 28.245, "volume": 2425}, "trend_line": 27.027743, "activity_lines": {"activity_5": 28.02954, "activity_10": 27.885987, "activity_20": 27.719834, "activity_30": 27.458241}, "trend_signal": 1, "fair_value": 26.927422, "relative_strength": null, "rate_of_change": 0.311239475022963, "market_dynamics": -0.001563, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.2248, "high": 28.3499, "low": 28.1454, "close": 28.29, "volume": 3552}, "trend_line": 27.125743, "activity_lines": {"activity_5": 28.158973, "activity_10": 27.976616, "activity_20": 27.795423, "activity_30": 27.539677}, "trend_signal": 1, "fair_value": 26.968712, "relative_strength": null, "rate_of_change": 0.36259039461785236, "market_dynamics": 0.162059, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.364, "high": 28.375, "low": 28.3527, "close": 28.355, "volume": 700}, "trend_line": 27.219413, "activity_lines": {"activity_5": 28.26312, "activity_10": 28.063795, "activity_20": 27.867604, "activity_30": 27.618984}, "trend_signal": 1, "fair_value": 27.009485, "relative_strength": null, "rate_of_change": 0.3453177300986722, "market_dynamics": 0.253254, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.39, "high": 28.4, "low": 28.28, "close": 28.3645, "volume": 13415}, "trend_line": 27.301373, "activity_lines": {"activity_5": 28.315487, "activity_10": 28.139609, "activity_20": 27.932294, "activity_30": 27.69286}, "trend_signal": 1, "fair_value": 27.0482, "relative_strength": null, "rate_of_change": 0.30110862420141926, "market_dynamics": 0.344596, "expectation": {"probability": 72.8532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.37, "high": 28.61, "low": 28.37, "close": 28.57, "volume": 256886}, "trend_line": 27.396643, "activity_lines": {"activity_5": 28.4132, "activity_10": 28.244249, "activity_20": 28.009629, "activity_30": 27.774707}, "trend_signal": 1, "fair_value": 27.090472, "relative_strength": null, "rate_of_change": 0.34895680887550706, "market_dynamics": 0.468168, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.595, "high": 28.66, "low": 28.54, "close": 28.625, "volume": 844}, "trend_line": 27.489783, "activity_lines": {"activity_5": 28.4999, "activity_10": 28.344802, "activity_20": 28.085797, "activity_30": 27.853956}, "trend_signal": 1, "fair_value": 27.131946, "relative_strength": null, "rate_of_change": 0.33996865966388007, "market_dynamics": 0.608368, "expectation": {"probability": 76.8322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.53, "high": 28.705, "low": 28.53, "close": 28.675, "volume": 9421}, "trend_line": 27.571977, "activity_lines": {"activity_5": 28.577933, "activity_10": 28.436384, "activity_20": 28.16017, "activity_30": 27.930422}, "trend_signal": 1, "fair_value": 27.172553, "relative_strength": null, "rate_of_change": 0.29899835877206166, "market_dynamics": 0.733559, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.67, "high": 28.67, "low": 28.57, "close": 28.62, "volume": 2908}, "trend_line": 27.640643, "activity_lines": {"activity_5": 28.611967, "activity_10": 28.49816, "activity_20": 28.223135, "activity_30": 27.998036}, "trend_signal": 1, "fair_value": 27.209667, "relative_strength": null, "rate_of_change": 0.24904271463740282, "market_dynamics": 0.772139, "expectation": {"probability": 86.8339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.675, "high": 28.73, "low": 28.5375, "close": 28.6899, "volume": 13189}, "trend_line": 27.712643, "activity_lines": {"activity_5": 28.651633, "activity_10": 28.552842, "activity_20": 28.287171, "activity_30": 28.06573}, "trend_signal": 1, "fair_value": 27.246673, "relative_strength": null, "rate_of_change": 0.2604859807349604, "market_dynamics": 0.793863, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.73, "high": 28.745, "low": 28.58, "close": 28.7002, "volume": 26064}, "trend_line": 27.784153, "activity_lines": {"activity_5": 28.67304, "activity_10": 28.597165, "activity_20": 28.347023, "activity_30": 28.129443}, "trend_signal": 1, "fair_value": 27.282124, "relative_strength": null, "rate_of_change": 0.25804106811465066, "market_dynamics": 0.77095, "expectation": {"probability": 76.1993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 28.75, "low": 28.6, "close": 28.75, "volume": 4548}, "trend_line": 27.852197, "activity_lines": {"activity_5": 28.702367, "activity_10": 28.640173, "activity_20": 28.406356, "activity_30": 28.191756}, "trend_signal": 1, "fair_value": 27.317074, "relative_strength": null, "rate_of_change": 0.2449021929874934, "market_dynamics": 0.715111, "expectation": {"probability": 77.4869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.68, "high": 28.8199, "low": 28.68, "close": 28.7516, "volume": 2915}, "trend_line": 27.93477, "activity_lines": {"activity_5": 28.723893, "activity_10": 28.674289, "activity_20": 28.461009, "activity_30": 28.249782}, "trend_signal": 1, "fair_value": 27.350435, "relative_strength": null, "rate_of_change": 0.29646853352358526, "market_dynamics": 0.683177, "expectation": {"probability": 78.6424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.715, "high": 28.7899, "low": 28.5246, "close": 28.5246, "volume": 3396}, "trend_line": 27.9992, "activity_lines": {"activity_5": 28.664647, "activity_10": 28.65874, "activity_20": 28.487845, "activity_30": 28.287836}, "trend_signal": 1, "fair_value": 27.37712, "relative_strength": null, "rate_of_change": 0.23064446208076167, "market_dynamics": 0.354178, "expectation": {"probability": 85.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.505, "high": 28.6406, "low": 28.43, "close": 28.4602, "volume": 913}, "trend_line": 28.050873, "activity_lines": {"activity_5": 28.590293, "activity_10": 28.628398, "activity_20": 28.504311, "activity_30": 28.317578}, "trend_signal": 1, "fair_value": 27.401189, "relative_strength": null, "rate_of_change": 0.18455170147718855, "market_dynamics": 0.033282, "expectation": {"probability": 80.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.625, "high": 28.69, "low": 28.3843, "close": 28.3843, "volume": 7730}, "trend_line": 28.089517, "activity_lines": {"activity_5": 28.505953, "activity_10": 28.582516, "activity_20": 28.510858, "activity_30": 28.339089}, "trend_signal": 1, "fair_value": 27.422561, "relative_strength": null, "rate_of_change": 0.13776398331703066, "market_dynamics": -0.25732, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.64, "high": 28.73, "low": 28.4747, "close": 28.4747, "volume": 453}, "trend_line": 28.130407, "activity_lines": {"activity_5": 28.472807, "activity_10": 28.556447, "activity_20": 28.523208, "activity_30": 28.36394}, "trend_signal": 1, "fair_value": 27.444947, "relative_strength": null, "rate_of_change": 0.14557032077127202, "market_dynamics": -0.520015, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.37, "high": 28.8384, "low": 28.37, "close": 28.8384, "volume": 5248}, "trend_line": 28.17904, "activity_lines": {"activity_5": 28.579247, "activity_10": 28.599238, "activity_20": 28.566182, "activity_30": 28.409617}, "trend_signal": 1, "fair_value": 27.473977, "relative_strength": null, "rate_of_change": 0.1728840965578593, "market_dynamics": -0.485596, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.86, "high": 29.06, "low": 28.8, "close": 29.05, "volume": 54932}, "trend_line": 28.232473, "activity_lines": {"activity_5": 28.750433, "activity_10": 28.677531, "activity_20": 28.623343, "activity_30": 28.465808}, "trend_signal": 1, "fair_value": 27.506141, "relative_strength": null, "rate_of_change": 0.1896196605704037, "market_dynamics": -0.346843, "expectation": {"probability": 74.0189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.06, "high": 29.2, "low": 29.0501, "close": 29.15, "volume": 68394}, "trend_line": 28.28397, "activity_lines": {"activity_5": 28.919927, "activity_10": 28.766187, "activity_20": 28.682793, "activity_30": 28.525003}, "trend_signal": 1, "fair_value": 27.539018, "relative_strength": null, "rate_of_change": 0.1824034330963541, "market_dynamics": -0.15893, "expectation": {"probability": 75.0649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 29.19, "low": 29.1, "close": 29.14, "volume": 8570}, "trend_line": 28.335463, "activity_lines": {"activity_5": 29.0401, "activity_10": 28.84466, "activity_20": 28.735897, "activity_30": 28.580231}, "trend_signal": 1, "fair_value": 27.57041, "relative_strength": null, "rate_of_change": 0.18205718645579344, "market_dynamics": -0.027967, "expectation": {"probability": 77.5578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.11, "high": 29.3, "low": 29.11, "close": 29.26, "volume": 765628}, "trend_line": 28.386293, "activity_lines": {"activity_5": 29.149893, "activity_10": 28.936955, "activity_20": 28.795619, "activity_30": 28.639878}, "trend_signal": 1, "fair_value": 27.602902, "relative_strength": -4.076876, "rate_of_change": 0.17938651646524256, "market_dynamics": 0.185916, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.25, "high": 29.62, "low": 29.06, "close": 29.55, "volume": 371902}, "trend_line": 28.456287, "activity_lines": {"activity_5": 29.304, "activity_10": 29.072704, "activity_20": 28.878127, "activity_30": 28.714956}, "trend_signal": 1, "fair_value": 27.63964, "relative_strength": -5.141372, "rate_of_change": 0.24657675449204033, "market_dynamics": 0.394151, "expectation": {"probability": 77.0916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.525, "high": 29.679, "low": 29.13, "close": 29.14, "volume": 99992}, "trend_line": 28.506453, "activity_lines": {"activity_5": 29.274, "activity_10": 29.119391, "activity_20": 28.915587, "activity_30": 28.759066}, "trend_signal": 1, "fair_value": 27.667424, "relative_strength": -6.46735, "rate_of_change": 0.17629144659667237, "market_dynamics": 0.357942, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.14, "high": 29.6, "low": 28.795, "close": 29.565, "volume": 250573}, "trend_line": 28.562123, "activity_lines": {"activity_5": 29.379667, "activity_10": 29.232162, "activity_20": 28.989785, "activity_30": 28.82736}, "trend_signal": 1, "fair_value": 27.701925, "relative_strength": -5.727664, "rate_of_change": 0.19528911576617133, "market_dynamics": 0.523159, "expectation": {"probability": 74.1135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.64, "high": 29.95, "low": 29.64, "close": 29.86, "volume": 75705}, "trend_line": 28.63095, "activity_lines": {"activity_5": 29.556, "activity_10": 29.378482, "activity_20": 29.086361, "activity_30": 28.911094}, "trend_signal": 1, "fair_value": 27.740463, "relative_strength": -5.963644, "rate_of_change": 0.24097298369592088, "market_dynamics": 0.570206, "expectation": {"probability": 75.2542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee46ffb-83d5-4654-b250-f090fdfb9320/", "share_image": "https://sharemaestro.com/terminal/6ee46ffb-83d5-4654-b250-f090fdfb9320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}