{"ticker": {"uuid": "6ee4ad77-37f7-4da3-8706-e2c92febe25e", "symbol": "SXT", "name": "Sensient Technologies Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SXT fell 5.61%, moving from 122.72 to 115.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.07 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.84"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.13, "high": 125.57, "low": 114.0, "close": 115.84, "volume": 2543991}, "trend_line": 102.918029, "activity_lines": {"activity_5": 119.251333, "activity_10": 117.901607, "activity_20": 113.00567, "activity_30": 108.203736}, "trend_signal": 1, "fair_value": 81.004464, "relative_strength": 2.067627, "rate_of_change": 0.7395858262991905, "market_dynamics": 1.039658, "expectation": {"probability": 48.8265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.456427, "high": 66.49476, "low": 59.045919, "close": 61.42241, "volume": 918845}, "trend_line": 68.889307, "activity_lines": {"activity_5": 63.797021, "activity_10": 65.925188, "activity_20": 67.63322, "activity_30": 68.250209}, "trend_signal": 0, "fair_value": 71.919688, "relative_strength": -21.539568, "rate_of_change": -0.3065737557229967, "market_dynamics": -1.103945, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.42241, "high": 62.840789, "low": 60.163715, "close": 60.811849, "volume": 1168253}, "trend_line": 68.657419, "activity_lines": {"activity_5": 62.580283, "activity_10": 64.736004, "activity_20": 66.921826, "activity_30": 67.729083}, "trend_signal": 0, "fair_value": 72.01221, "relative_strength": -22.584608, "rate_of_change": -0.3366095699003009, "market_dynamics": -1.072903, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.121826, "high": 61.316736, "low": 58.011474, "close": 58.191134, "volume": 1002252}, "trend_line": 68.295732, "activity_lines": {"activity_5": 60.79181, "activity_10": 63.230352, "activity_20": 65.983173, "activity_30": 67.053838}, "trend_signal": 0, "fair_value": 72.075404, "relative_strength": -23.716279, "rate_of_change": -0.5267995873832708, "market_dynamics": -0.974538, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.191134, "high": 58.692293, "low": 55.420578, "close": 55.675885, "volume": 891048}, "trend_line": 67.735584, "activity_lines": {"activity_5": 58.739787, "activity_10": 61.448246, "activity_20": 64.840852, "activity_30": 66.239655}, "trend_signal": 0, "fair_value": 72.12145, "relative_strength": -26.256192, "rate_of_change": -0.8201800955878151, "market_dynamics": -1.018248, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.675885, "high": 55.940648, "low": 54.2386, "close": 55.363843, "volume": 1248100}, "trend_line": 67.288639, "activity_lines": {"activity_5": 57.142818, "activity_10": 59.913877, "activity_20": 63.730817, "activity_30": 65.441478}, "trend_signal": 0, "fair_value": 72.168514, "relative_strength": -24.571194, "rate_of_change": -0.6598378187748399, "market_dynamics": -1.014056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.354387, "high": 57.150994, "low": 54.550642, "close": 56.82004, "volume": 841881}, "trend_line": 66.935461, "activity_lines": {"activity_5": 56.651823, "activity_10": 58.928117, "activity_20": 62.83644, "activity_30": 64.766084}, "trend_signal": 0, "fair_value": 72.213409, "relative_strength": -22.668367, "rate_of_change": -0.524870179050582, "market_dynamics": -1.062145, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.895687, "high": 59.458215, "low": 56.895687, "close": 58.635558, "volume": 687649}, "trend_line": 66.45879, "activity_lines": {"activity_5": 57.072826, "activity_10": 58.513253, "activity_20": 62.180022, "activity_30": 64.230607}, "trend_signal": 0, "fair_value": 72.264021, "relative_strength": -21.677651, "rate_of_change": -0.7121352312789931, "market_dynamics": -1.070769, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.635558, "high": 61.538496, "low": 58.60719, "close": 60.403797, "volume": 1385340}, "trend_line": 66.164601, "activity_lines": {"activity_5": 58.228327, "activity_10": 58.541776, "activity_20": 61.747884, "activity_30": 63.839962}, "trend_signal": 0, "fair_value": 72.326879, "relative_strength": -17.826012, "rate_of_change": -0.4426637921033301, "market_dynamics": -0.89142, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.545634, "high": 61.453393, "low": 58.29042, "close": 60.318694, "volume": 9067230}, "trend_line": 65.762002, "activity_lines": {"activity_5": 59.20795, "activity_10": 58.671377, "activity_20": 61.352737, "activity_30": 63.462807}, "trend_signal": 0, "fair_value": 72.378258, "relative_strength": -17.407415, "rate_of_change": -0.6084809609900153, "market_dynamics": -0.68162, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.299783, "high": 60.299783, "low": 57.245552, "close": 57.255008, "volume": 1183818}, "trend_line": 65.341366, "activity_lines": {"activity_5": 58.856824, "activity_10": 58.312002, "activity_20": 60.709844, "activity_30": 62.913968}, "trend_signal": 0, "fair_value": 72.42953, "relative_strength": -18.787885, "rate_of_change": -0.6396338116348735, "market_dynamics": -0.635767, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.084803, "high": 57.505587, "low": 55.269285, "close": 55.297652, "volume": 1302275}, "trend_line": 64.813442, "activity_lines": {"activity_5": 57.727168, "activity_10": 57.731608, "activity_20": 59.946945, "activity_30": 62.265987}, "trend_signal": 0, "fair_value": 72.442971, "relative_strength": -20.531839, "rate_of_change": -0.8079476024422244, "market_dynamics": -0.581042, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.91942, "high": 54.91942, "low": 52.687845, "close": 53.349753, "volume": 1196609}, "trend_line": 64.408376, "activity_lines": {"activity_5": 56.049705, "activity_10": 56.908409, "activity_20": 59.064554, "activity_30": 61.526394}, "trend_signal": 0, "fair_value": 72.428267, "relative_strength": -23.206975, "rate_of_change": -0.6249722086970645, "market_dynamics": -0.760099, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.028255, "high": 53.557781, "low": 50.021303, "close": 50.248243, "volume": 1220206}, "trend_line": 63.892452, "activity_lines": {"activity_5": 53.690793, "activity_10": 55.656974, "activity_20": 57.964227, "activity_30": 60.612837}, "trend_signal": 0, "fair_value": 72.360541, "relative_strength": -27.441942, "rate_of_change": -0.8010200412443335, "market_dynamics": -1.024934, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.787225, "high": 55.401667, "low": 50.361713, "close": 54.446628, "volume": 2185137}, "trend_line": 63.417442, "activity_lines": {"activity_5": 53.408379, "activity_10": 55.313297, "activity_20": 57.348938, "activity_30": 60.003429}, "trend_signal": 0, "fair_value": 72.309364, "relative_strength": -19.032077, "rate_of_change": -0.7434524503770766, "market_dynamics": -0.883213, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.794177, "high": 54.512819, "low": 52.073217, "close": 52.839139, "volume": 1345268}, "trend_line": 62.794488, "activity_lines": {"activity_5": 52.981606, "activity_10": 54.699701, "activity_20": 56.666152, "activity_30": 59.320958}, "trend_signal": 0, "fair_value": 72.273279, "relative_strength": -19.001208, "rate_of_change": -0.9823070441724849, "market_dynamics": -0.789431, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.557781, "high": 56.207724, "low": 52.11104, "close": 55.874458, "volume": 758250}, "trend_line": 62.30759, "activity_lines": {"activity_5": 53.860998, "activity_10": 54.683884, "activity_20": 56.358806, "activity_30": 58.874504}, "trend_signal": 0, "fair_value": 72.234196, "relative_strength": -18.656222, "rate_of_change": -0.7753833425634485, "market_dynamics": -0.473958, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.53167, "high": 55.674498, "low": 54.208127, "close": 54.817528, "volume": 726081}, "trend_line": 61.789199, "activity_lines": {"activity_5": 54.349626, "activity_10": 54.49309, "activity_20": 56.018371, "activity_30": 58.391275}, "trend_signal": 0, "fair_value": 72.170868, "relative_strength": -20.81246, "rate_of_change": -0.8319869216575284, "market_dynamics": -0.136552, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.817528, "high": 59.111901, "low": 53.979601, "close": 57.835967, "volume": 1056228}, "trend_line": 61.387928, "activity_lines": {"activity_5": 55.746548, "activity_10": 54.920522, "activity_20": 56.01551, "activity_30": 58.136227}, "trend_signal": 0, "fair_value": 72.136855, "relative_strength": -17.885667, "rate_of_change": -0.6494193265072125, "market_dynamics": 0.111714, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.379118, "high": 56.845691, "low": 53.808207, "close": 56.017286, "volume": 2986820}, "trend_line": 60.93631, "activity_lines": {"activity_5": 56.031396, "activity_10": 55.063973, "activity_20": 55.882194, "activity_30": 57.789734}, "trend_signal": 0, "fair_value": 72.080071, "relative_strength": -20.7564, "rate_of_change": -0.7356788455215549, "market_dynamics": 0.399551, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.017286, "high": 56.978997, "low": 54.960356, "close": 56.864734, "volume": 1105787}, "trend_line": 60.458442, "activity_lines": {"activity_5": 56.494015, "activity_10": 55.439713, "activity_20": 55.867896, "activity_30": 57.527052}, "trend_signal": 0, "fair_value": 72.015087, "relative_strength": -19.709594, "rate_of_change": -0.7842089552189834, "market_dynamics": 0.511658, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.721906, "high": 59.292817, "low": 55.88398, "close": 58.435846, "volume": 1002266}, "trend_line": 60.100889, "activity_lines": {"activity_5": 57.211966, "activity_10": 56.108205, "activity_20": 56.040407, "activity_30": 57.396562}, "trend_signal": 0, "fair_value": 71.972718, "relative_strength": -17.183956, "rate_of_change": -0.5914029342668073, "market_dynamics": 0.660501, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.159712, "high": 62.901613, "low": 57.616964, "close": 62.48265, "volume": 2174038}, "trend_line": 59.8632, "activity_lines": {"activity_5": 59.108092, "activity_10": 57.455421, "activity_20": 56.61255, "activity_30": 57.550224}, "trend_signal": 0, "fair_value": 71.952167, "relative_strength": -13.026326, "rate_of_change": -0.3954833346974338, "market_dynamics": 0.827094, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.48265, "high": 64.29181, "low": 61.444764, "close": 63.111095, "volume": 1326021}, "trend_line": 59.695618, "activity_lines": {"activity_5": 60.702691, "activity_10": 58.750848, "activity_20": 57.236588, "activity_30": 57.759765}, "trend_signal": 0, "fair_value": 71.931462, "relative_strength": -12.441577, "rate_of_change": -0.2799416001817409, "market_dynamics": 0.960585, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.415796, "high": 63.825237, "low": 62.563586, "close": 62.844482, "volume": 490072}, "trend_line": 59.37637, "activity_lines": {"activity_5": 61.856744, "activity_10": 59.76393, "activity_20": 57.811806, "activity_30": 57.962918}, "trend_signal": 0, "fair_value": 71.91174, "relative_strength": -12.589067, "rate_of_change": -0.53479302283126, "market_dynamics": 1.053387, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.349344, "high": 63.156991, "low": 59.997437, "close": 60.035524, "volume": 641553}, "trend_line": 59.01171, "activity_lines": {"activity_5": 61.619332, "activity_10": 60.113604, "activity_20": 58.085369, "activity_30": 58.005444}, "trend_signal": 0, "fair_value": 71.85362, "relative_strength": -14.609194, "rate_of_change": -0.6141500398222401, "market_dynamics": 1.055607, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.787955, "high": 60.835363, "low": 58.711981, "close": 59.797477, "volume": 612015}, "trend_line": 58.669486, "activity_lines": {"activity_5": 61.091184, "activity_10": 60.289153, "activity_20": 58.314014, "activity_30": 58.056139}, "trend_signal": 0, "fair_value": 71.806576, "relative_strength": -15.873135, "rate_of_change": -0.5799255774828448, "market_dynamics": 0.918275, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.950029, "high": 59.092857, "low": 56.688579, "close": 58.188277, "volume": 583948}, "trend_line": 58.431116, "activity_lines": {"activity_5": 59.935862, "activity_10": 60.100792, "activity_20": 58.375223, "activity_30": 58.025093}, "trend_signal": 0, "fair_value": 71.742858, "relative_strength": -18.526837, "rate_of_change": -0.4062929748523725, "market_dynamics": 0.766851, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.711981, "high": 60.21644, "low": 57.645529, "close": 59.787955, "volume": 707167}, "trend_line": 58.19691, "activity_lines": {"activity_5": 59.600056, "activity_10": 60.141996, "activity_20": 58.590913, "activity_30": 58.112631}, "trend_signal": 0, "fair_value": 71.722103, "relative_strength": -16.643625, "rate_of_change": -0.4008241088532356, "market_dynamics": 0.720224, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.673692, "high": 61.040084, "low": 58.421564, "close": 59.949827, "volume": 833754}, "trend_line": 58.05984, "activity_lines": {"activity_5": 59.539751, "activity_10": 60.177141, "activity_20": 58.824952, "activity_30": 58.225722}, "trend_signal": 1, "fair_value": 71.677663, "relative_strength": -16.958473, "rate_of_change": -0.23552796875298251, "market_dynamics": 0.754393, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.068453, "high": 60.496756, "low": 52.741745, "close": 57.889385, "volume": 1539622}, "trend_line": 57.833737, "activity_lines": {"activity_5": 58.985609, "activity_10": 59.766158, "activity_20": 58.864515, "activity_30": 58.214725}, "trend_signal": 1, "fair_value": 71.595832, "relative_strength": -20.312889, "rate_of_change": -0.38943097328549636, "market_dynamics": 0.661115, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.119447, "high": 63.228744, "low": 57.683287, "close": 62.787791, "volume": 1647779}, "trend_line": 57.87925, "activity_lines": {"activity_5": 60.207344, "activity_10": 60.227166, "activity_20": 59.367571, "activity_30": 58.534342}, "trend_signal": 1, "fair_value": 71.547243, "relative_strength": -12.642602, "rate_of_change": 0.07869628068474926, "market_dynamics": 0.840227, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.135948, "high": 65.059655, "low": 61.781269, "close": 64.887108, "volume": 842417}, "trend_line": 58.015092, "activity_lines": {"activity_5": 61.929498, "activity_10": 60.99074, "activity_20": 60.034896, "activity_30": 58.986461}, "trend_signal": 1, "fair_value": 71.514933, "relative_strength": -10.592428, "rate_of_change": 0.23469896379100247, "market_dynamics": 0.961466, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.494085, "high": 64.700183, "low": 61.450555, "close": 63.91893, "volume": 1149681}, "trend_line": 58.206019, "activity_lines": {"activity_5": 62.882337, "activity_10": 61.534565, "activity_20": 60.555073, "activity_30": 59.367354}, "trend_signal": 1, "fair_value": 71.480735, "relative_strength": -12.146083, "rate_of_change": 0.3290988489684632, "market_dynamics": 1.103896, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.765555, "high": 66.190794, "low": 63.108919, "close": 65.826528, "volume": 897479}, "trend_line": 58.544373, "activity_lines": {"activity_5": 64.195643, "activity_10": 62.410539, "activity_20": 61.191828, "activity_30": 59.859}, "trend_signal": 1, "fair_value": 71.439303, "relative_strength": -8.784108, "rate_of_change": 0.5813041431333803, "market_dynamics": 1.419101, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.58688, "high": 67.695783, "low": 64.187336, "close": 66.056591, "volume": 1235479}, "trend_line": 58.900798, "activity_lines": {"activity_5": 65.193858, "activity_10": 63.274122, "activity_20": 61.796303, "activity_30": 60.343659}, "trend_signal": 1, "fair_value": 71.413626, "relative_strength": -7.893871, "rate_of_change": 0.6088117127840819, "market_dynamics": 1.48951, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.970317, "high": 67.178144, "low": 64.973381, "close": 65.050069, "volume": 952769}, "trend_line": 59.175133, "activity_lines": {"activity_5": 65.312084, "activity_10": 63.845228, "activity_20": 62.241979, "activity_30": 60.740386}, "trend_signal": 1, "fair_value": 71.380749, "relative_strength": -10.650969, "rate_of_change": 0.4657576965256068, "market_dynamics": 1.411357, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.915866, "high": 66.550266, "low": 64.182543, "close": 66.324996, "volume": 706779}, "trend_line": 59.431447, "activity_lines": {"activity_5": 65.704468, "activity_10": 64.552637, "activity_20": 62.765383, "activity_30": 61.201668}, "trend_signal": 1, "fair_value": 71.349191, "relative_strength": -8.588667, "rate_of_change": 0.43314478059558587, "market_dynamics": 1.31403, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.353754, "high": 66.660504, "low": 63.957274, "close": 64.522843, "volume": 779255}, "trend_line": 59.568749, "activity_lines": {"activity_5": 65.400274, "activity_10": 64.784442, "activity_20": 63.062356, "activity_30": 61.530145}, "trend_signal": 1, "fair_value": 71.305391, "relative_strength": -9.646506, "rate_of_change": 0.2310258405789754, "market_dynamics": 1.104489, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.097998, "high": 69.742378, "low": 65.006932, "close": 65.491021, "volume": 984203}, "trend_line": 59.74116, "activity_lines": {"activity_5": 65.378546, "activity_10": 65.10619, "activity_20": 63.419694, "activity_30": 61.912227}, "trend_signal": 1, "fair_value": 71.257836, "relative_strength": -6.342939, "rate_of_change": 0.2894319637298475, "market_dynamics": 1.027133, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.008661, "high": 66.516715, "low": 64.724147, "close": 66.277067, "volume": 1184486}, "trend_line": 60.041895, "activity_lines": {"activity_5": 65.641201, "activity_10": 65.470106, "activity_20": 63.806781, "activity_30": 62.333899}, "trend_signal": 1, "fair_value": 71.193555, "relative_strength": -1.68882, "rate_of_change": 0.503396653161733, "market_dynamics": 1.183861, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.430442, "high": 68.90361, "low": 65.577294, "close": 67.446549, "volume": 2476251}, "trend_line": 60.446858, "activity_lines": {"activity_5": 66.278984, "activity_10": 65.894153, "activity_20": 64.260426, "activity_30": 62.811618}, "trend_signal": 1, "fair_value": 71.150128, "relative_strength": -2.020783, "rate_of_change": 0.6744673864807268, "market_dynamics": 1.426431, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.33804, "high": 72.456615, "low": 67.69099, "close": 71.328848, "volume": 1069939}, "trend_line": 61.046161, "activity_lines": {"activity_5": 68.051101, "activity_10": 66.939367, "activity_20": 65.040906, "activity_30": 63.513682}, "trend_signal": 1, "fair_value": 71.116547, "relative_strength": 3.527666, "rate_of_change": 0.9914543449057336, "market_dynamics": 1.688121, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.820439, "high": 73.979582, "low": 71.508375, "close": 73.632577, "volume": 759223}, "trend_line": 61.825639, "activity_lines": {"activity_5": 70.257539, "activity_10": 68.286318, "activity_20": 65.998664, "activity_30": 64.325709}, "trend_signal": 1, "fair_value": 71.092989, "relative_strength": 5.349449, "rate_of_change": 1.2768665338349525, "market_dynamics": 1.780382, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.777162, "high": 73.941026, "low": 71.762604, "close": 73.237377, "volume": 738741}, "trend_line": 62.451998, "activity_lines": {"activity_5": 71.724927, "activity_10": 69.384803, "activity_20": 66.868682, "activity_30": 65.06195}, "trend_signal": 1, "fair_value": 71.060014, "relative_strength": 3.530851, "rate_of_change": 1.0131055822973392, "market_dynamics": 1.816843, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.044596, "high": 73.266294, "low": 71.444516, "close": 72.736147, "volume": 660547}, "trend_line": 63.115231, "activity_lines": {"activity_5": 72.508815, "activity_10": 70.257413, "activity_20": 67.641473, "activity_30": 65.725443}, "trend_signal": 1, "fair_value": 71.024404, "relative_strength": 3.228477, "rate_of_change": 1.061988441106397, "market_dynamics": 1.712568, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.121708, "high": 75.184461, "low": 71.560185, "close": 74.866373, "volume": 970034}, "trend_line": 63.748295, "activity_lines": {"activity_5": 73.572172, "activity_10": 71.39589, "activity_20": 68.556664, "activity_30": 66.483582}, "trend_signal": 1, "fair_value": 70.989896, "relative_strength": 7.129242, "rate_of_change": 1.0030288885419707, "market_dynamics": 1.690741, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.509729, "high": 74.654314, "low": 72.90483, "close": 73.353045, "volume": 624987}, "trend_line": 64.366146, "activity_lines": {"activity_5": 73.636433, "activity_10": 72.080738, "activity_20": 69.255972, "activity_30": 67.103243}, "trend_signal": 1, "fair_value": 70.945628, "relative_strength": 4.114005, "rate_of_change": 0.9692039606706371, "market_dynamics": 1.64068, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.6012, "high": 75.926667, "low": 71.887912, "close": 72.687952, "volume": 670323}, "trend_line": 64.861212, "activity_lines": {"activity_5": 73.344049, "activity_10": 72.516878, "activity_20": 69.819724, "activity_30": 67.640134}, "trend_signal": 1, "fair_value": 70.90861, "relative_strength": 1.907595, "rate_of_change": 0.7691403490275683, "market_dynamics": 1.520199, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.379503, "high": 73.266294, "low": 71.386682, "close": 71.791521, "volume": 725119}, "trend_line": 65.38702, "activity_lines": {"activity_5": 72.815829, "activity_10": 72.641573, "activity_20": 70.236674, "activity_30": 68.08725}, "trend_signal": 1, "fair_value": 70.8644, "relative_strength": 0.31673, "rate_of_change": 0.810666319340459, "market_dynamics": 1.330647, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.177083, "high": 73.150625, "low": 70.143247, "close": 71.51199, "volume": 1169744}, "trend_line": 65.875261, "activity_lines": {"activity_5": 72.290824, "activity_10": 72.60089, "activity_20": 70.570612, "activity_30": 68.48241}, "trend_signal": 1, "fair_value": 70.816893, "relative_strength": 0.294068, "rate_of_change": 0.7466940686392924, "market_dynamics": 1.054891, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.184262, "high": 71.714409, "low": 70.123969, "close": 71.357765, "volume": 394526}, "trend_line": 66.305992, "activity_lines": {"activity_5": 71.79602, "activity_10": 72.436986, "activity_20": 70.824993, "activity_30": 68.83612}, "trend_signal": 1, "fair_value": 70.776844, "relative_strength": -1.520879, "rate_of_change": 0.653858509949598, "market_dynamics": 0.619308, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.965024, "high": 76.29777, "low": 70.567364, "close": 75.502549, "volume": 796618}, "trend_line": 66.739989, "activity_lines": {"activity_5": 72.916718, "activity_10": 72.955566, "activity_20": 71.433306, "activity_30": 69.429446}, "trend_signal": 1, "fair_value": 70.785001, "relative_strength": 3.373304, "rate_of_change": 0.6545366216676025, "market_dynamics": 0.508295, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.206199, "high": 78.567762, "low": 75.748345, "close": 76.38934, "volume": 818421}, "trend_line": 67.182597, "activity_lines": {"activity_5": 74.189713, "activity_10": 73.559495, "activity_20": 72.075525, "activity_30": 70.051985}, "trend_signal": 1, "fair_value": 70.779693, "relative_strength": 6.661044, "rate_of_change": 0.6631826085557296, "market_dynamics": 0.487996, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.861653, "high": 79.994339, "low": 73.632577, "close": 73.873553, "volume": 1127249}, "trend_line": 67.550233, "activity_lines": {"activity_5": 74.377353, "activity_10": 73.655886, "activity_20": 72.418763, "activity_30": 70.483659}, "trend_signal": 1, "fair_value": 70.74663, "relative_strength": 3.99922, "rate_of_change": 0.5472190960406078, "market_dynamics": 0.349802, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.509729, "high": 76.649594, "low": 70.71195, "close": 71.020399, "volume": 1047808}, "trend_line": 67.916395, "activity_lines": {"activity_5": 73.475139, "activity_10": 73.221954, "activity_20": 72.451953, "activity_30": 70.707541}, "trend_signal": 1, "fair_value": 70.695627, "relative_strength": 2.129571, "rate_of_change": 0.5420588260591026, "market_dynamics": 0.285242, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.054926, "high": 70.56729, "low": 66.718517, "close": 69.442711, "volume": 796545}, "trend_line": 68.237903, "activity_lines": {"activity_5": 72.079803, "activity_10": 72.532365, "activity_20": 72.311249, "activity_30": 70.806013}, "trend_signal": 1, "fair_value": 70.624341, "relative_strength": -0.209, "rate_of_change": 0.47338790582157453, "market_dynamics": -0.165659, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.306986, "high": 71.536754, "low": 67.910958, "close": 70.829045, "volume": 567181}, "trend_line": 68.659262, "activity_lines": {"activity_5": 71.274247, "activity_10": 72.193449, "activity_20": 72.28166, "activity_30": 70.973184}, "trend_signal": 1, "fair_value": 70.577457, "relative_strength": -2.119487, "rate_of_change": 0.61748527061272, "market_dynamics": -0.647777, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.226525, "high": 74.008887, "low": 70.27645, "close": 73.155759, "volume": 571176}, "trend_line": 69.104855, "activity_lines": {"activity_5": 71.555831, "activity_10": 72.323463, "activity_20": 72.452215, "activity_30": 71.26328}, "trend_signal": 1, "fair_value": 70.536655, "relative_strength": -0.298459, "rate_of_change": 0.648991828662537, "market_dynamics": -0.869383, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.941025, "high": 75.598808, "low": 72.380187, "close": 75.463083, "volume": 670369}, "trend_line": 69.621964, "activity_lines": {"activity_5": 72.822094, "activity_10": 72.864485, "activity_20": 72.801406, "activity_30": 71.673488}, "trend_signal": 1, "fair_value": 70.507912, "relative_strength": 2.531733, "rate_of_change": 0.7482961942399053, "market_dynamics": -0.816681, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.774764, "high": 74.784458, "low": 71.216831, "close": 71.827593, "volume": 407512}, "trend_line": 70.086571, "activity_lines": {"activity_5": 72.770558, "activity_10": 72.677753, "activity_20": 72.756873, "activity_30": 71.815787}, "trend_signal": 1, "fair_value": 70.439071, "relative_strength": 1.872365, "rate_of_change": 0.6673282011981174, "market_dynamics": -0.831782, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.585227, "high": 73.495071, "low": 69.597826, "close": 73.223621, "volume": 494919}, "trend_line": 70.434432, "activity_lines": {"activity_5": 73.130553, "activity_10": 72.739106, "activity_20": 72.818865, "activity_30": 72.018177}, "trend_signal": 1, "fair_value": 70.377319, "relative_strength": -0.042538, "rate_of_change": 0.4963304596539537, "market_dynamics": -0.732976, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.8053, "high": 76.742776, "low": 72.787362, "close": 75.152855, "volume": 1030529}, "trend_line": 70.776623, "activity_lines": {"activity_5": 73.881564, "activity_10": 73.117304, "activity_20": 73.037083, "activity_30": 72.322592}, "trend_signal": 1, "fair_value": 70.325319, "relative_strength": 1.192055, "rate_of_change": 0.48582914674459177, "market_dynamics": -0.485806, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.627892, "high": 78.390865, "low": 75.249801, "close": 77.266286, "volume": 461383}, "trend_line": 71.221535, "activity_lines": {"activity_5": 75.048799, "activity_10": 73.886121, "activity_20": 73.438371, "activity_30": 72.74128}, "trend_signal": 1, "fair_value": 70.274141, "relative_strength": 3.389249, "rate_of_change": 0.6286143378160359, "market_dynamics": -0.40404, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.334149, "high": 77.944911, "low": 74.270642, "close": 75.133465, "volume": 442422}, "trend_line": 71.531766, "activity_lines": {"activity_5": 75.231058, "activity_10": 74.251207, "activity_20": 73.61923, "activity_30": 72.993662}, "trend_signal": 1, "fair_value": 70.237648, "relative_strength": 0.193173, "rate_of_change": 0.43558595023261104, "market_dynamics": -0.204015, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.668123, "high": 75.6308, "low": 73.320568, "close": 75.230412, "volume": 449298}, "trend_line": 71.83756, "activity_lines": {"activity_5": 75.467607, "activity_10": 74.611012, "activity_20": 73.800293, "activity_30": 73.232285}, "trend_signal": 1, "fair_value": 70.160809, "relative_strength": -0.991241, "rate_of_change": 0.4274939891739729, "market_dynamics": -0.093924, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.949267, "high": 77.237202, "low": 74.765069, "close": 76.267738, "volume": 429518}, "trend_line": 72.211483, "activity_lines": {"activity_5": 75.823077, "activity_10": 75.082877, "activity_20": 74.068271, "activity_30": 73.518103}, "trend_signal": 1, "fair_value": 70.09184, "relative_strength": -0.478116, "rate_of_change": 0.5205118325288399, "market_dynamics": -0.198178, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.190181, "high": 77.061148, "low": 73.810147, "close": 75.181939, "volume": 484918}, "trend_line": 72.506714, "activity_lines": {"activity_5": 75.613673, "activity_10": 75.233232, "activity_20": 74.226167, "activity_30": 73.709745}, "trend_signal": 1, "fair_value": 70.015853, "relative_strength": -0.9464, "rate_of_change": 0.408842178189307, "market_dynamics": -0.280951, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.618197, "high": 76.877919, "low": 72.932782, "close": 73.330262, "volume": 662932}, "trend_line": 72.800295, "activity_lines": {"activity_5": 74.785105, "activity_10": 74.967775, "activity_20": 74.199003, "activity_30": 73.762877}, "trend_signal": 1, "fair_value": 69.913697, "relative_strength": -2.00567, "rate_of_change": 0.4049018136444622, "market_dynamics": -0.29126, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.495388, "high": 79.78246, "low": 72.559637, "close": 77.560053, "volume": 1099329}, "trend_line": 73.202596, "activity_lines": {"activity_5": 75.628868, "activity_10": 75.468198, "activity_20": 74.571618, "activity_30": 74.069958}, "trend_signal": 1, "fair_value": 69.817296, "relative_strength": -1.109065, "rate_of_change": 0.5526090244551815, "market_dynamics": 0.022428, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.018181, "high": 78.700499, "low": 74.421391, "close": 75.054971, "volume": 785851}, "trend_line": 73.495193, "activity_lines": {"activity_5": 75.475831, "activity_10": 75.475025, "activity_20": 74.678185, "activity_30": 74.189466}, "trend_signal": 1, "fair_value": 69.699584, "relative_strength": -2.243419, "rate_of_change": 0.3997085021410998, "market_dynamics": 0.146897, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.581331, "high": 77.218894, "low": 73.52463, "close": 76.682787, "volume": 821426}, "trend_line": 73.803067, "activity_lines": {"activity_5": 75.877096, "activity_10": 75.719139, "activity_20": 74.92291, "activity_30": 74.395117}, "trend_signal": 1, "fair_value": 69.608005, "relative_strength": -1.818727, "rate_of_change": 0.41890358734073696, "market_dynamics": 0.356245, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.511316, "high": 78.432445, "low": 74.879518, "close": 75.678805, "volume": 799114}, "trend_line": 73.948066, "activity_lines": {"activity_5": 75.91603, "activity_10": 75.717817, "activity_20": 75.046661, "activity_30": 74.516133}, "trend_signal": 1, "fair_value": 69.534619, "relative_strength": -4.237076, "rate_of_change": 0.1964674449098417, "market_dynamics": 0.437543, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.941985, "high": 77.267631, "low": 75.113456, "close": 76.127185, "volume": 801789}, "trend_line": 74.031219, "activity_lines": {"activity_5": 76.0713, "activity_10": 75.788456, "activity_20": 75.212276, "activity_30": 74.656721}, "trend_signal": 1, "fair_value": 69.443973, "relative_strength": -4.454976, "rate_of_change": 0.11244783602588851, "market_dynamics": 0.180576, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.721777, "high": 77.716011, "low": 74.431138, "close": 75.337646, "volume": 959348}, "trend_line": 74.101228, "activity_lines": {"activity_5": 75.776929, "activity_10": 75.736253, "activity_20": 75.303944, "activity_30": 74.741007}, "trend_signal": 1, "fair_value": 69.359763, "relative_strength": -4.746942, "rate_of_change": 0.09456686104278939, "market_dynamics": 0.082805, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.298656, "high": 75.932237, "low": 70.191019, "close": 71.487423, "volume": 1268739}, "trend_line": 74.059604, "activity_lines": {"activity_5": 74.34731, "activity_10": 74.980297, "activity_20": 75.021953, "activity_30": 74.572374}, "trend_signal": 1, "fair_value": 69.251046, "relative_strength": -7.734839, "rate_of_change": -0.056171808650745954, "market_dynamics": -0.28733, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.058538, "high": 71.638508, "low": 69.547691, "close": 70.356725, "volume": 451305}, "trend_line": 73.909283, "activity_lines": {"activity_5": 72.778629, "activity_10": 74.086814, "activity_20": 74.630052, "activity_30": 74.333479}, "trend_signal": 0, "fair_value": 69.118099, "relative_strength": -9.575383, "rate_of_change": -0.2029729999636388, "market_dynamics": -0.65427, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.083798, "high": 70.230009, "low": 67.700559, "close": 68.153813, "volume": 536817}, "trend_line": 73.735975, "activity_lines": {"activity_5": 70.897381, "activity_10": 72.900275, "activity_20": 74.023998, "activity_30": 73.962158}, "trend_signal": 0, "fair_value": 68.997293, "relative_strength": -11.761611, "rate_of_change": -0.23448745944404004, "market_dynamics": -0.987677, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.105076, "high": 69.070069, "low": 65.463531, "close": 65.609742, "volume": 1045195}, "trend_line": 73.500035, "activity_lines": {"activity_5": 68.669775, "activity_10": 71.378961, "activity_20": 73.188391, "activity_30": 73.437885}, "trend_signal": 0, "fair_value": 68.880955, "relative_strength": -13.198964, "rate_of_change": -0.3199794944055454, "market_dynamics": -1.222508, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.034645, "high": 71.906562, "low": 64.47417, "close": 71.857825, "volume": 1297426}, "trend_line": 73.502245, "activity_lines": {"activity_5": 69.226027, "activity_10": 71.134036, "activity_20": 72.983772, "activity_30": 73.331936}, "trend_signal": 0, "fair_value": 68.821943, "relative_strength": -7.625513, "rate_of_change": 0.0030068012892853074, "market_dynamics": -1.081547, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.559637, "high": 74.528612, "low": 71.848077, "close": 74.138716, "volume": 700393}, "trend_line": 73.589802, "activity_lines": {"activity_5": 70.774564, "activity_10": 71.407495, "activity_20": 73.013549, "activity_30": 73.372999}, "trend_signal": 0, "fair_value": 68.803639, "relative_strength": -6.290414, "rate_of_change": 0.11912153159404025, "market_dynamics": -0.869483, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.099726, "high": 74.699191, "low": 72.958306, "close": 73.602609, "volume": 657368}, "trend_line": 73.66463, "activity_lines": {"activity_5": 71.967645, "activity_10": 71.600139, "activity_20": 72.981263, "activity_30": 73.373825}, "trend_signal": 0, "fair_value": 68.798197, "relative_strength": -6.010065, "rate_of_change": 0.10168256737529549, "market_dynamics": -0.66746, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.725343, "high": 75.939965, "low": 71.419192, "close": 74.39157, "volume": 981967}, "trend_line": 73.627598, "activity_lines": {"activity_5": 73.207322, "activity_10": 71.992234, "activity_20": 73.022311, "activity_30": 73.420724}, "trend_signal": 0, "fair_value": 68.803852, "relative_strength": -4.932711, "rate_of_change": -0.05027107310522893, "market_dynamics": -0.412531, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.705169, "high": 76.008565, "low": 66.257595, "close": 69.805184, "volume": 1306184}, "trend_line": 73.408126, "activity_lines": {"activity_5": 72.502352, "activity_10": 71.573844, "activity_20": 72.630186, "activity_30": 73.174117}, "trend_signal": 0, "fair_value": 68.776177, "relative_strength": -11.933685, "rate_of_change": -0.2980838788194752, "market_dynamics": -0.443567, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.383786, "high": 70.716581, "low": 67.404192, "close": 67.84519, "volume": 921327}, "trend_line": 73.20718, "activity_lines": {"activity_5": 70.864355, "activity_10": 70.914038, "activity_20": 72.086924, "activity_30": 72.815218}, "trend_signal": 0, "fair_value": 68.732362, "relative_strength": -12.803463, "rate_of_change": -0.27373808725208687, "market_dynamics": -0.545452, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.05099, "high": 69.770884, "low": 66.872249, "close": 68.01179, "volume": 1157410}, "trend_line": 73.106893, "activity_lines": {"activity_5": 69.549401, "activity_10": 70.420749, "activity_20": 71.594234, "activity_30": 72.480031}, "trend_signal": 0, "fair_value": 68.70281, "relative_strength": -11.587695, "rate_of_change": -0.13699066129851534, "market_dynamics": -0.610061, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.413589, "high": 71.863178, "low": 66.806394, "close": 71.529979, "volume": 1381462}, "trend_line": 73.176469, "activity_lines": {"activity_5": 69.815638, "activity_10": 70.630324, "activity_20": 71.470985, "activity_30": 72.378295}, "trend_signal": 0, "fair_value": 68.719678, "relative_strength": -3.979223, "rate_of_change": 0.09517023244305822, "market_dynamics": -0.611034, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.981181, "high": 73.210674, "low": 70.873381, "close": 71.833778, "volume": 1364918}, "trend_line": 73.20996, "activity_lines": {"activity_5": 70.321316, "activity_10": 70.873803, "activity_20": 71.399229, "activity_30": 72.29167}, "trend_signal": 0, "fair_value": 68.704539, "relative_strength": -1.278497, "rate_of_change": 0.045767444723245586, "market_dynamics": -0.457278, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.578979, "high": 73.411573, "low": 71.020381, "close": 71.32418, "volume": 1611327}, "trend_line": 73.148908, "activity_lines": {"activity_5": 70.827648, "activity_10": 70.95772, "activity_20": 71.294884, "activity_30": 72.170006}, "trend_signal": 0, "fair_value": 68.686719, "relative_strength": -2.476478, "rate_of_change": -0.08339302466493556, "market_dynamics": -0.125821, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.000377, "high": 72.813775, "low": 70.834181, "close": 72.127777, "volume": 1519388}, "trend_line": 73.037731, "activity_lines": {"activity_5": 71.500579, "activity_10": 71.083846, "activity_20": 71.276625, "activity_30": 72.104127}, "trend_signal": 0, "fair_value": 68.64637, "relative_strength": 0.078265, "rate_of_change": -0.15198723130632663, "market_dynamics": 0.260757, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.08898, "high": 74.47977, "low": 71.06938, "close": 73.166574, "volume": 2332539}, "trend_line": 73.082363, "activity_lines": {"activity_5": 72.23427, "activity_10": 71.393936, "activity_20": 71.383167, "activity_30": 72.11244}, "trend_signal": 0, "fair_value": 68.625406, "relative_strength": 11.332067, "rate_of_change": 0.061108141489235365, "market_dynamics": 0.52204, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.716178, "high": 74.607169, "low": 66.429095, "close": 72.627576, "volume": 2886099}, "trend_line": 73.062495, "activity_lines": {"activity_5": 72.444643, "activity_10": 71.623702, "activity_20": 71.447368, "activity_30": 72.083098}, "trend_signal": 0, "fair_value": 68.607497, "relative_strength": 4.484331, "rate_of_change": -0.027185765736669518, "market_dynamics": 0.75688, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.941175, "high": 74.115701, "low": 71.907278, "close": 73.068574, "volume": 1031520}, "trend_line": 72.993019, "activity_lines": {"activity_5": 72.728842, "activity_10": 71.951378, "activity_20": 71.572879, "activity_30": 72.083491}, "trend_signal": 0, "fair_value": 68.584673, "relative_strength": 6.571161, "rate_of_change": -0.09509119555798709, "market_dynamics": 0.815389, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.911775, "high": 89.316924, "low": 71.14778, "close": 89.169924, "volume": 3601381}, "trend_line": 73.389807, "activity_lines": {"activity_5": 78.297838, "activity_10": 75.230626, "activity_20": 73.244282, "activity_30": 73.127162}, "trend_signal": 0, "fair_value": 68.660137, "relative_strength": 23.828501, "rate_of_change": 0.5435971897531746, "market_dynamics": 1.114265, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.013125, "high": 92.893913, "low": 87.52353, "close": 91.855116, "volume": 3879422}, "trend_line": 73.947195, "activity_lines": {"activity_5": 83.572182, "activity_10": 78.646004, "activity_20": 75.109309, "activity_30": 74.318472}, "trend_signal": 1, "fair_value": 68.764601, "relative_strength": 23.551581, "rate_of_change": 0.7594896659150349, "market_dynamics": 1.355607, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.021716, "high": 94.545208, "low": 90.70362, "close": 93.72691, "volume": 1604098}, "trend_line": 74.563745, "activity_lines": {"activity_5": 88.155301, "activity_10": 81.965165, "activity_20": 77.073948, "activity_30": 75.594583}, "trend_signal": 1, "fair_value": 68.871988, "relative_strength": 26.185975, "rate_of_change": 0.8337706386293676, "market_dynamics": 1.481093, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.080445, "high": 96.720194, "low": 88.757781, "close": 92.79312, "volume": 1638716}, "trend_line": 75.114591, "activity_lines": {"activity_5": 91.056467, "activity_10": 84.646998, "activity_20": 78.843752, "activity_30": 76.770671}, "trend_signal": 1, "fair_value": 68.971915, "relative_strength": 18.37268, "rate_of_change": 0.7387584944935465, "market_dynamics": 1.691708, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.202583, "high": 94.16612, "low": 91.395515, "close": 92.458482, "volume": 1019727}, "trend_line": 75.690476, "activity_lines": {"activity_5": 92.501718, "activity_10": 86.881385, "activity_20": 80.474846, "activity_30": 77.889632}, "trend_signal": 1, "fair_value": 69.048185, "relative_strength": 20.658065, "rate_of_change": 0.7666752788416294, "market_dynamics": 1.508301, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.852174, "high": 94.220252, "low": 91.818733, "close": 93.039177, "volume": 1020723}, "trend_line": 76.34744, "activity_lines": {"activity_5": 92.847874, "activity_10": 88.846358, "activity_20": 82.045508, "activity_30": 79.008903}, "trend_signal": 1, "fair_value": 69.131006, "relative_strength": 19.054318, "rate_of_change": 0.8679612478589804, "market_dynamics": 1.298786, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.507694, "high": 95.854073, "low": 91.582518, "close": 94.485994, "volume": 1346482}, "trend_line": 76.911638, "activity_lines": {"activity_5": 93.418352, "activity_10": 90.679571, "activity_20": 83.623345, "activity_30": 80.179132}, "trend_signal": 1, "fair_value": 69.260704, "relative_strength": 18.618216, "rate_of_change": 0.7389874500048599, "market_dynamics": 1.214961, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.909213, "high": 96.346187, "low": 91.218353, "close": 93.255708, "volume": 1224387}, "trend_line": 77.518329, "activity_lines": {"activity_5": 93.403342, "activity_10": 91.882583, "activity_20": 84.976259, "activity_30": 81.233589}, "trend_signal": 1, "fair_value": 69.428075, "relative_strength": 17.144491, "rate_of_change": 0.7888156016128507, "market_dynamics": 1.134569, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.013564, "high": 95.45546, "low": 92.655328, "close": 94.377729, "volume": 1386400}, "trend_line": 78.108161, "activity_lines": {"activity_5": 93.793753, "activity_10": 92.924341, "activity_20": 86.344999, "activity_30": 82.321292}, "trend_signal": 1, "fair_value": 69.555134, "relative_strength": 18.313798, "rate_of_change": 0.7608935945974807, "market_dynamics": 1.116981, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.092302, "high": 99.613828, "low": 94.092302, "close": 96.857986, "volume": 2766413}, "trend_line": 78.814133, "activity_lines": {"activity_5": 94.905276, "activity_10": 94.021598, "activity_20": 87.851024, "activity_30": 83.530958}, "trend_signal": 1, "fair_value": 69.701982, "relative_strength": 16.939257, "rate_of_change": 0.9038389727291143, "market_dynamics": 1.197716, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.104043, "high": 106.513274, "low": 96.18871, "close": 106.19832, "volume": 2589870}, "trend_line": 79.816505, "activity_lines": {"activity_5": 98.836943, "activity_10": 96.384562, "activity_20": 90.139623, "activity_30": 85.29768}, "trend_signal": 1, "fair_value": 69.908527, "relative_strength": 25.369322, "rate_of_change": 1.2718175812452424, "market_dynamics": 1.327867, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.686521, "high": 108.954063, "low": 104.500525, "close": 106.916808, "volume": 2173340}, "trend_line": 80.869143, "activity_lines": {"activity_5": 102.13083, "activity_10": 98.568554, "activity_20": 92.323348, "activity_30": 87.046086}, "trend_signal": 1, "fair_value": 70.120326, "relative_strength": 25.94089, "rate_of_change": 1.3188224666063584, "market_dynamics": 1.497323, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.779016, "high": 108.801606, "low": 105.558571, "close": 107.369553, "volume": 1679794}, "trend_line": 82.065214, "activity_lines": {"activity_5": 104.746911, "activity_10": 100.561014, "activity_20": 94.364136, "activity_30": 88.75579}, "trend_signal": 1, "fair_value": 70.313457, "relative_strength": 25.142066, "rate_of_change": 1.4790202487987336, "market_dynamics": 1.652209, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.950248, "high": 112.782813, "low": 99.613828, "close": 111.503315, "volume": 2917766}, "trend_line": 83.436767, "activity_lines": {"activity_5": 107.799989, "activity_10": 103.057019, "activity_20": 96.611198, "activity_30": 90.655022}, "trend_signal": 1, "fair_value": 70.519058, "relative_strength": 27.343807, "rate_of_change": 1.6712964399264296, "market_dynamics": 1.77162, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.755301, "high": 112.645021, "low": 108.875424, "close": 109.948233, "volume": 2071950}, "trend_line": 84.829915, "activity_lines": {"activity_5": 109.193001, "activity_10": 104.930096, "activity_20": 98.519808, "activity_30": 92.36544}, "trend_signal": 1, "fair_value": 70.722804, "relative_strength": 27.923762, "rate_of_change": 1.6697051552824385, "market_dynamics": 1.725742, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.306242, "high": 115.43286, "low": 110.306242, "close": 115.195791, "volume": 1595435}, "trend_line": 86.482783, "activity_lines": {"activity_5": 111.462516, "activity_10": 107.43928, "activity_20": 100.746688, "activity_30": 94.324528}, "trend_signal": 1, "fair_value": 70.940764, "relative_strength": 29.893999, "rate_of_change": 1.948449435555839, "market_dynamics": 1.657788, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.511883, "high": 120.055706, "low": 111.294029, "close": 116.805884, "volume": 2930559}, "trend_line": 87.981052, "activity_lines": {"activity_5": 113.668898, "activity_10": 109.83836, "activity_20": 102.917997, "activity_30": 96.280858}, "trend_signal": 1, "fair_value": 71.177396, "relative_strength": 29.494748, "rate_of_change": 1.732447717368216, "market_dynamics": 1.685472, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.697228, "high": 118.198665, "low": 110.690294, "close": 113.309116, "volume": 3991389}, "trend_line": 89.286732, "activity_lines": {"activity_5": 114.050418, "activity_10": 111.195848, "activity_20": 104.543529, "activity_30": 97.914926}, "trend_signal": 1, "fair_value": 71.420629, "relative_strength": 24.505469, "rate_of_change": 1.4840468149892039, "market_dynamics": 1.626903, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.398017, "high": 113.80301, "low": 110.711235, "close": 112.074382, "volume": 1900997}, "trend_line": 90.569124, "activity_lines": {"activity_5": 113.624389, "activity_10": 111.964231, "activity_20": 105.860311, "activity_30": 99.385097}, "trend_signal": 1, "fair_value": 71.67928, "relative_strength": 22.559851, "rate_of_change": 1.4362626689035964, "market_dynamics": 1.52274, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.869281, "high": 112.933757, "low": 109.486378, "close": 111.461953, "volume": 1186748}, "trend_line": 91.804803, "activity_lines": {"activity_5": 112.956147, "activity_10": 112.299506, "activity_20": 106.930925, "activity_30": 100.733022}, "trend_signal": 1, "fair_value": 71.92151, "relative_strength": 20.860675, "rate_of_change": 1.3643490688946098, "market_dynamics": 1.22142, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.560732, "high": 112.469497, "low": 95.459794, "close": 105.120357, "volume": 3286780}, "trend_line": 92.981976, "activity_lines": {"activity_5": 110.073124, "activity_10": 111.216238, "activity_20": 107.214752, "activity_30": 101.59209}, "trend_signal": 1, "fair_value": 72.155362, "relative_strength": 11.79864, "rate_of_change": 1.282256441419515, "market_dynamics": 0.714434, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.041334, "high": 105.248769, "low": 98.808394, "close": 101.682856, "volume": 2836764}, "trend_line": 94.109898, "activity_lines": {"activity_5": 106.715963, "activity_10": 109.527568, "activity_20": 107.095243, "activity_30": 102.153437}, "trend_signal": 1, "fair_value": 72.386722, "relative_strength": 6.546682, "rate_of_change": 1.2130544526177827, "market_dynamics": 0.107718, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.682856, "high": 101.682856, "low": 93.790433, "close": 94.313961, "volume": 2184885}, "trend_line": 94.986637, "activity_lines": {"activity_5": 101.910706, "activity_10": 106.594262, "activity_20": 106.227136, "activity_30": 102.166602}, "trend_signal": 1, "fair_value": 72.580675, "relative_strength": -0.968975, "rate_of_change": 0.9316118906004983, "market_dynamics": -0.485565, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.718953, "high": 94.862183, "low": 87.863707, "close": 93.741044, "volume": 3213642}, "trend_line": 95.727006, "activity_lines": {"activity_5": 98.18082, "activity_10": 103.794164, "activity_20": 105.301671, "activity_30": 102.086241}, "trend_signal": 1, "fair_value": 72.773147, "relative_strength": -2.753164, "rate_of_change": 0.7794454287290971, "market_dynamics": -0.785669, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.38544, "high": 94.047258, "low": 90.273909, "close": 91.518522, "volume": 2116987}, "trend_line": 96.383164, "activity_lines": {"activity_5": 94.932316, "activity_10": 100.912921, "activity_20": 104.160022, "activity_30": 101.814726}, "trend_signal": 0, "fair_value": 72.951076, "relative_strength": -2.818805, "rate_of_change": 0.6854471140568114, "market_dynamics": -1.049612, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.518522, "high": 95.542571, "low": 90.965361, "close": 94.610297, "volume": 1716036}, "trend_line": 97.159368, "activity_lines": {"activity_5": 94.043966, "activity_10": 98.928904, "activity_20": 103.317304, "activity_30": 101.700348}, "trend_signal": 0, "fair_value": 73.149298, "relative_strength": -1.391226, "rate_of_change": 0.8053315203472746, "market_dynamics": -1.186996, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.659686, "high": 96.467338, "low": 93.671899, "close": 95.538817, "volume": 1279888}, "trend_line": 97.939736, "activity_lines": {"activity_5": 94.165793, "activity_10": 97.487992, "activity_20": 102.555535, "activity_30": 101.595796}, "trend_signal": 0, "fair_value": 73.342635, "relative_strength": -2.43975, "rate_of_change": 0.8031834871548318, "market_dynamics": -1.203215, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.519061, "high": 101.347008, "low": 87.932853, "close": 93.138493, "volume": 3208705}, "trend_line": 98.605467, "activity_lines": {"activity_5": 93.897114, "activity_10": 95.99733, "activity_20": 101.560151, "activity_30": 101.286038}, "trend_signal": 0, "fair_value": 73.532429, "relative_strength": -5.644215, "rate_of_change": 0.6797353425580074, "market_dynamics": -1.186795, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.970569, "high": 95.632657, "low": 88.772472, "close": 92.032171, "volume": 2700482}, "trend_line": 99.252286, "activity_lines": {"activity_5": 93.338026, "activity_10": 94.672258, "activity_20": 100.45996, "activity_30": 100.861955}, "trend_signal": 0, "fair_value": 73.690884, "relative_strength": -5.298665, "rate_of_change": 0.6559666717059345, "market_dynamics": -1.126112, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.329292, "high": 95.881182, "low": 91.565438, "close": 93.192461, "volume": 1491455}, "trend_line": 99.923083, "activity_lines": {"activity_5": 93.279627, "activity_10": 93.922551, "activity_20": 99.481443, "activity_30": 100.470998}, "trend_signal": 0, "fair_value": 73.85499, "relative_strength": -4.356117, "rate_of_change": 0.6758504282712515, "market_dynamics": -1.122365, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.686466, "high": 94.809662, "low": 91.148636, "close": 94.12508, "volume": 1418138}, "trend_line": 100.088255, "activity_lines": {"activity_5": 93.420504, "activity_10": 93.674585, "activity_20": 98.609201, "activity_30": 100.096934}, "trend_signal": 0, "fair_value": 74.016079, "relative_strength": -1.671027, "rate_of_change": 0.16529914314192878, "market_dynamics": -1.103408, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.05356, "high": 98.252416, "low": 91.684396, "close": 96.724508, "volume": 1194810}, "trend_line": 100.250568, "activity_lines": {"activity_5": 94.460205, "activity_10": 94.099155, "activity_20": 98.042016, "activity_30": 99.879918}, "trend_signal": 0, "fair_value": 74.18543, "relative_strength": -2.74297, "rate_of_change": 0.16216987697507312, "market_dynamics": -1.174612, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.831575, "high": 96.005201, "low": 91.356987, "close": 91.664553, "volume": 1273011}, "trend_line": 100.181822, "activity_lines": {"activity_5": 93.734209, "activity_10": 93.693886, "activity_20": 97.041465, "activity_30": 99.325981}, "trend_signal": 0, "fair_value": 74.336644, "relative_strength": -8.223836, "rate_of_change": -0.06857417506103748, "market_dynamics": -1.241638, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.704239, "high": 96.208591, "low": 89.045282, "close": 93.172618, "volume": 1623818}, "trend_line": 100.194472, "activity_lines": {"activity_5": 93.609163, "activity_10": 93.610981, "activity_20": 96.259324, "activity_30": 98.873775}, "trend_signal": 0, "fair_value": 74.501219, "relative_strength": -6.305667, "rate_of_change": 0.012627041261046164, "market_dynamics": -1.163521, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.115159, "high": 97.066799, "low": 91.773689, "close": 95.990318, "volume": 2243730}, "trend_line": 100.3122, "activity_lines": {"activity_5": 94.347321, "activity_10": 94.05072, "activity_20": 95.832826, "activity_30": 98.602539}, "trend_signal": 0, "fair_value": 74.682068, "relative_strength": -3.824978, "rate_of_change": 0.11749949637940066, "market_dynamics": -0.903642, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.784037, "high": 96.784037, "low": 94.665801, "close": 95.355344, "volume": 634896}, "trend_line": 100.389406, "activity_lines": {"activity_5": 94.687297, "activity_10": 94.293704, "activity_20": 95.41232, "activity_30": 98.282742}, "trend_signal": 0, "fair_value": 74.858907, "relative_strength": -6.034442, "rate_of_change": 0.07696571304386671, "market_dynamics": -0.729834, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.752203, "high": 95.752203, "low": 92.081255, "close": 92.706309, "volume": 477993}, "trend_line": 100.330083, "activity_lines": {"activity_5": 94.062244, "activity_10": 94.041499, "activity_20": 94.834003, "activity_30": 97.787058}, "trend_signal": 0, "fair_value": 75.010603, "relative_strength": -7.921576, "rate_of_change": -0.05909288874564317, "market_dynamics": -0.509468, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.081255, "high": 97.498383, "low": 91.64471, "close": 97.349561, "volume": 1000041}, "trend_line": 100.466545, "activity_lines": {"activity_5": 95.252822, "activity_10": 94.685022, "activity_20": 94.81266, "activity_30": 97.594766}, "trend_signal": 0, "fair_value": 75.170021, "relative_strength": -5.14894, "rate_of_change": 0.13601304406375755, "market_dynamics": -0.257814, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.915086, "high": 99.512444, "low": 93.7183, "close": 96.536, "volume": 1198029}, "trend_line": 100.538487, "activity_lines": {"activity_5": 95.793212, "activity_10": 95.10406, "activity_20": 94.789833, "activity_30": 97.341183}, "trend_signal": 0, "fair_value": 75.347994, "relative_strength": -5.833285, "rate_of_change": 0.07160791684436552, "market_dynamics": -0.167017, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.285893, "high": 98.093672, "low": 93.99114, "close": 95.26605, "volume": 655881}, "trend_line": 100.485423, "activity_lines": {"activity_5": 95.68606, "activity_10": 95.21031, "activity_20": 94.720051, "activity_30": 97.001025}, "trend_signal": 0, "fair_value": 75.526524, "relative_strength": -6.923749, "rate_of_change": -0.0527797877045894, "market_dynamics": -0.07912, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.781967, "high": 96.149062, "low": 91.818336, "close": 93.777828, "volume": 1218427}, "trend_line": 100.071406, "activity_lines": {"activity_5": 95.131118, "activity_10": 95.008272, "activity_20": 94.585657, "activity_30": 96.568277}, "trend_signal": 0, "fair_value": 75.660128, "relative_strength": -8.879691, "rate_of_change": -0.41201697484022254, "market_dynamics": 0.017566, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.363196, "high": 101.465437, "low": 91.310922, "close": 97.14055, "volume": 1480871}, "trend_line": 99.745531, "activity_lines": {"activity_5": 95.802252, "activity_10": 95.423952, "activity_20": 94.825534, "activity_30": 96.37919}, "trend_signal": 0, "fair_value": 75.839045, "relative_strength": -5.615456, "rate_of_change": -0.32564247173662814, "market_dynamics": 0.119919, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.479366, "high": 104.106209, "low": 82.312366, "close": 92.706046, "volume": 3304911}, "trend_line": 99.256747, "activity_lines": {"activity_5": 94.699601, "activity_10": 95.025795, "activity_20": 94.664708, "activity_30": 95.92503}, "trend_signal": 0, "fair_value": 75.969233, "relative_strength": -8.988863, "rate_of_change": -0.49003097692667097, "market_dynamics": 0.170884, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.194822, "high": 94.699082, "low": 88.53562, "close": 90.154961, "volume": 1458978}, "trend_line": 98.545135, "activity_lines": {"activity_5": 93.056156, "activity_10": 94.144867, "activity_20": 94.268578, "activity_30": 95.337818}, "trend_signal": 0, "fair_value": 76.099239, "relative_strength": -12.663106, "rate_of_change": -0.7169406831356284, "market_dynamics": 0.111098, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.427503, "high": 101.435542, "low": 89.28799, "close": 101.176447, "volume": 1833094}, "trend_line": 98.252743, "activity_lines": {"activity_5": 95.511943, "activity_10": 95.322713, "activity_20": 94.939189, "activity_30": 95.50758}, "trend_signal": 0, "fair_value": 76.29181, "relative_strength": -1.893889, "rate_of_change": -0.29670871119107667, "market_dynamics": 0.354926, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.588502, "high": 101.395681, "low": 89.55705, "close": 91.201305, "volume": 1187389}, "trend_line": 97.452926, "activity_lines": {"activity_5": 94.248656, "activity_10": 94.592603, "activity_20": 94.613797, "activity_30": 95.052648}, "trend_signal": 0, "fair_value": 76.456551, "relative_strength": -9.89137, "rate_of_change": -0.8140403774783064, "market_dynamics": 0.145431, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.84604, "high": 93.343818, "low": 87.586436, "close": 88.839557, "volume": 1131214}, "trend_line": 96.520716, "activity_lines": {"activity_5": 92.369888, "activity_10": 93.508612, "activity_20": 94.07971, "activity_30": 94.496947}, "trend_signal": 0, "fair_value": 76.604715, "relative_strength": -10.944582, "rate_of_change": -0.9565746645719103, "market_dynamics": -0.099403, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.507224, "high": 89.696563, "low": 82.591391, "close": 82.671113, "volume": 2100815}, "trend_line": 95.499449, "activity_lines": {"activity_5": 88.988371, "activity_10": 91.373391, "activity_20": 92.990054, "activity_30": 93.603424}, "trend_signal": 0, "fair_value": 76.694293, "relative_strength": -15.603912, "rate_of_change": -1.0580806300690877, "market_dynamics": -0.223451, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.78373, "high": 87.743388, "low": 82.641217, "close": 86.358228, "volume": 1324810}, "trend_line": 94.642244, "activity_lines": {"activity_5": 87.504888, "activity_10": 90.175435, "activity_20": 92.301395, "activity_30": 93.013668}, "trend_signal": 0, "fair_value": 76.78936, "relative_strength": -9.882848, "rate_of_change": -0.8976020374735285, "market_dynamics": -0.72219, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.653701, "high": 92.407091, "low": 84.644218, "close": 92.008484, "volume": 1437042}, "trend_line": 93.993795, "activity_lines": {"activity_5": 88.157939, "activity_10": 90.189849, "activity_20": 92.177876, "activity_30": 92.843748}, "trend_signal": 0, "fair_value": 76.927354, "relative_strength": -7.096421, "rate_of_change": -0.6851580991676395, "market_dynamics": -0.769728, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.799215, "high": 95.207306, "low": 90.683115, "close": 92.835594, "volume": 1493125}, "trend_line": 93.584303, "activity_lines": {"activity_5": 89.697892, "activity_10": 90.413874, "activity_20": 92.138766, "activity_30": 92.769025}, "trend_signal": 0, "fair_value": 77.071369, "relative_strength": -9.510317, "rate_of_change": -0.43565854533270004, "market_dynamics": -0.713825, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.423539, "high": 101.644811, "low": 90.314404, "close": 99.91087, "volume": 1363998}, "trend_line": 93.525236, "activity_lines": {"activity_5": 93.487316, "activity_10": 91.941446, "activity_20": 92.779633, "activity_30": 93.177191}, "trend_signal": 0, "fair_value": 77.263912, "relative_strength": -6.82467, "rate_of_change": -0.06311635403214882, "market_dynamics": -0.404488, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.711566, "high": 123.568201, "low": 93.852042, "close": 122.721161, "volume": 3506919}, "trend_line": 94.472143, "activity_lines": {"activity_5": 104.142084, "activity_10": 97.565973, "activity_20": 95.577735, "activity_30": 95.060799}, "trend_signal": 1, "fair_value": 77.604652, "relative_strength": 13.721431, "rate_of_change": 1.0124614922115738, "market_dynamics": 0.356703, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.179559, "high": 128.899571, "low": 108.6304, "close": 112.53675, "volume": 3691945}, "trend_line": 95.098667, "activity_lines": {"activity_5": 108.732045, "activity_10": 100.79306, "activity_20": 97.258005, "activity_30": 96.226258}, "trend_signal": 1, "fair_value": 77.869626, "relative_strength": 3.415127, "rate_of_change": 0.6631838551603549, "market_dynamics": 0.910656, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.490406, "high": 119.462548, "low": 110.952286, "close": 117.788398, "volume": 2036463}, "trend_line": 95.974329, "activity_lines": {"activity_5": 113.32732, "activity_10": 104.56805, "activity_20": 99.346222, "activity_30": 97.690111}, "trend_signal": 1, "fair_value": 78.181331, "relative_strength": 5.862769, "rate_of_change": 0.920793137931146, "market_dynamics": 1.35733, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.29, "high": 119.655, "low": 113.82, "close": 113.93, "volume": 1815292}, "trend_line": 96.618319, "activity_lines": {"activity_5": 114.917802, "activity_10": 107.339478, "activity_20": 100.963171, "activity_30": 98.848542}, "trend_signal": 1, "fair_value": 78.465412, "relative_strength": 2.230139, "rate_of_change": 0.6710023468879915, "market_dynamics": 1.524216, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.15, "high": 116.71, "low": 110.33, "close": 114.44, "volume": 1919802}, "trend_line": 97.248359, "activity_lines": {"activity_5": 115.27199, "activity_10": 109.790384, "activity_20": 102.540242, "activity_30": 99.998327}, "trend_signal": 1, "fair_value": 78.762216, "relative_strength": 1.900825, "rate_of_change": 0.6520916597607064, "market_dynamics": 1.308479, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.35, "high": 118.67, "low": 113.6725, "close": 113.85, "volume": 1279019}, "trend_line": 97.938742, "activity_lines": {"activity_5": 114.460903, "activity_10": 111.668555, "activity_20": 103.957628, "activity_30": 101.069401}, "trend_signal": 1, "fair_value": 79.027781, "relative_strength": 0.039911, "rate_of_change": 0.7099173776289751, "market_dynamics": 1.100866, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.36, "high": 115.665, "low": 110.0, "close": 112.19, "volume": 1711550}, "trend_line": 98.61067, "activity_lines": {"activity_5": 113.687893, "activity_10": 112.678019, "activity_20": 105.138345, "activity_30": 101.988837}, "trend_signal": 1, "fair_value": 79.291978, "relative_strength": 1.207199, "rate_of_change": 0.6860696658733824, "market_dynamics": 0.914884, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.48, "high": 125.8446, "low": 112.48, "close": 124.11, "volume": 1548759}, "trend_line": 99.641254, "activity_lines": {"activity_5": 116.911333, "activity_10": 115.385087, "activity_20": 107.379758, "activity_30": 103.633955}, "trend_signal": 1, "fair_value": 79.638425, "relative_strength": 11.193723, "rate_of_change": 1.04510394260581, "market_dynamics": 0.937018, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.83, "high": 126.28, "low": 110.04, "close": 113.48, "volume": 3531356}, "trend_line": 100.286418, "activity_lines": {"activity_5": 116.17, "activity_10": 115.575764, "activity_20": 108.471438, "activity_30": 104.526777}, "trend_signal": 1, "fair_value": 79.947019, "relative_strength": 0.844354, "rate_of_change": 0.6474868331143183, "market_dynamics": 0.938627, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.61, "high": 123.82, "low": 113.61, "close": 120.18, "volume": 3211586}, "trend_line": 101.068268, "activity_lines": {"activity_5": 117.692, "activity_10": 116.60927, "activity_20": 110.107393, "activity_30": 105.810234}, "trend_signal": 1, "fair_value": 80.289108, "relative_strength": 9.320591, "rate_of_change": 0.7796170364764705, "market_dynamics": 1.082683, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.44, "high": 125.275, "low": 115.83, "close": 124.49, "volume": 1801647}, "trend_line": 102.16245, "activity_lines": {"activity_5": 120.268, "activity_10": 118.057883, "activity_20": 112.044112, "activity_30": 107.321314}, "trend_signal": 1, "fair_value": 80.676467, "relative_strength": 10.904707, "rate_of_change": 1.0826167516791754, "market_dynamics": 1.193269, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.13, "high": 125.57, "low": 114.0, "close": 115.84, "volume": 2543991}, "trend_line": 102.918029, "activity_lines": {"activity_5": 119.251333, "activity_10": 117.901607, "activity_20": 113.00567, "activity_30": 108.203736}, "trend_signal": 1, "fair_value": 81.004464, "relative_strength": 2.067627, "rate_of_change": 0.7395858262991905, "market_dynamics": 1.039658, "expectation": {"probability": 48.8265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee4ad77-37f7-4da3-8706-e2c92febe25e/", "share_image": "https://sharemaestro.com/terminal/6ee4ad77-37f7-4da3-8706-e2c92febe25e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}