{"ticker": {"uuid": "6ee4ad77-37f7-4da3-8706-e2c92febe25e", "symbol": "SXT", "name": "Sensient Technologies Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXT rose 28.15%, moving from 88.84 to 113.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.85"}, {"label": "12-Week Change", "value": "28.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.35, "high": 118.67, "low": 113.6725, "close": 113.85, "volume": 1279019}, "trend_line": 97.938747, "activity_lines": {"activity_5": 114.4609, "activity_10": 111.668556, "activity_20": 103.95763, "activity_30": 101.069403}, "trend_signal": 1, "fair_value": 79.027782, "relative_strength": 0.039907, "rate_of_change": 0.7099183767237386, "market_dynamics": 1.100866, "expectation": {"probability": 47.1872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.661006, "high": 73.924776, "low": 69.866898, "close": 70.9753, "volume": 720039}, "trend_line": 69.48498, "activity_lines": {"activity_5": 70.49126, "activity_10": 70.255198, "activity_20": 69.936565, "activity_30": 69.782403}, "trend_signal": 1, "fair_value": 71.18639, "relative_strength": -7.153125, "rate_of_change": 0.1759917588228909, "market_dynamics": 0.178336, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.862626, "high": 71.961635, "low": 69.3691, "close": 70.0642, "volume": 800456}, "trend_line": 69.56739, "activity_lines": {"activity_5": 70.491893, "activity_10": 70.234091, "activity_20": 69.960575, "activity_30": 69.819772}, "trend_signal": 1, "fair_value": 71.350599, "relative_strength": -10.41007, "rate_of_change": 0.11860117107324504, "market_dynamics": 0.5036, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.773011, "high": 69.773011, "low": 65.273647, "close": 65.3394, "volume": 628197}, "trend_line": 69.445527, "activity_lines": {"activity_5": 68.857473, "activity_10": 69.361515, "activity_20": 69.521991, "activity_30": 69.546998}, "trend_signal": 0, "fair_value": 71.488986, "relative_strength": -14.84635, "rate_of_change": -0.1751725916410041, "market_dynamics": 0.523206, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.13271, "high": 67.499806, "low": 64.616082, "close": 66.8141, "volume": 575308}, "trend_line": 69.329143, "activity_lines": {"activity_5": 67.999547, "activity_10": 68.848518, "activity_20": 69.260027, "activity_30": 69.377229}, "trend_signal": 0, "fair_value": 71.619587, "relative_strength": -14.471285, "rate_of_change": -0.16759034746758636, "market_dynamics": 0.077303, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.400817, "high": 67.152276, "low": 63.39498, "close": 64.0619, "volume": 527852}, "trend_line": 69.195367, "activity_lines": {"activity_5": 66.31252, "activity_10": 67.890758, "activity_20": 68.747451, "activity_30": 69.037407}, "trend_signal": 0, "fair_value": 71.729833, "relative_strength": -16.678979, "rate_of_change": -0.1929578157341386, "market_dynamics": -0.500134, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.864681, "high": 65.752723, "low": 63.230637, "close": 64.6725, "volume": 827983}, "trend_line": 69.10115, "activity_lines": {"activity_5": 65.38636, "activity_10": 67.144087, "activity_20": 68.332716, "activity_30": 68.745609}, "trend_signal": 0, "fair_value": 71.824946, "relative_strength": -17.431473, "rate_of_change": -0.1361608501910257, "market_dynamics": -1.05193, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.456417, "high": 66.49475, "low": 59.04591, "close": 61.4224, "volume": 918845}, "trend_line": 68.889303, "activity_lines": {"activity_5": 63.79702, "activity_10": 65.925185, "activity_20": 67.633218, "activity_30": 68.250206}, "trend_signal": 0, "fair_value": 71.919685, "relative_strength": -21.539588, "rate_of_change": -0.3065752161867145, "market_dynamics": -1.119534, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.42236, "high": 62.840739, "low": 60.163667, "close": 60.8118, "volume": 1168253}, "trend_line": 68.657413, "activity_lines": {"activity_5": 62.580267, "activity_10": 64.735993, "activity_20": 66.921819, "activity_30": 67.729077}, "trend_signal": 0, "fair_value": 72.012206, "relative_strength": -22.584664, "rate_of_change": -0.3366124926536023, "market_dynamics": -1.094339, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.529004, "high": 61.725212, "low": 58.011439, "close": 58.1911, "volume": 1002252}, "trend_line": 68.295727, "activity_lines": {"activity_5": 60.791787, "activity_10": 63.230336, "activity_20": 65.983163, "activity_30": 67.053831}, "trend_signal": 0, "fair_value": 72.075401, "relative_strength": -23.716318, "rate_of_change": -0.5267981769135489, "market_dynamics": -1.004158, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.19115, "high": 58.692308, "low": 55.420593, "close": 55.6759, "volume": 891048}, "trend_line": 67.73558, "activity_lines": {"activity_5": 58.739773, "activity_10": 61.448235, "activity_20": 64.840844, "activity_30": 66.239648}, "trend_signal": 0, "fair_value": 72.121447, "relative_strength": -26.256162, "rate_of_change": -0.820178691413594, "market_dynamics": -1.049356, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.675842, "high": 55.940605, "low": 54.238558, "close": 55.3638, "volume": 1248100}, "trend_line": 67.288633, "activity_lines": {"activity_5": 57.142793, "activity_10": 59.91386, "activity_20": 63.730806, "activity_30": 65.441469}, "trend_signal": 0, "fair_value": 72.16851, "relative_strength": -24.571242, "rate_of_change": -0.6598408103983082, "market_dynamics": -1.044787, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.354348, "high": 57.150954, "low": 54.550604, "close": 56.82, "volume": 841881}, "trend_line": 66.935453, "activity_lines": {"activity_5": 56.651793, "activity_10": 58.928095, "activity_20": 62.836425, "activity_30": 64.766073}, "trend_signal": 0, "fair_value": 72.213406, "relative_strength": -22.668418, "rate_of_change": -0.5248731981224954, "market_dynamics": -1.097779, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.895727, "high": 59.458257, "low": 56.895727, "close": 58.6356, "volume": 687649}, "trend_line": 66.458783, "activity_lines": {"activity_5": 57.07282, "activity_10": 58.513242, "activity_20": 62.180012, "activity_30": 64.230599}, "trend_signal": 0, "fair_value": 72.264018, "relative_strength": -21.677593, "rate_of_change": -0.7121338224154524, "market_dynamics": -1.096355, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.635561, "high": 61.538499, "low": 58.607194, "close": 60.4038, "volume": 1385340}, "trend_line": 66.164593, "activity_lines": {"activity_5": 58.228327, "activity_10": 58.541767, "activity_20": 61.747875, "activity_30": 63.839955}, "trend_signal": 0, "fair_value": 72.326876, "relative_strength": -17.826006, "rate_of_change": -0.44266534342044817, "market_dynamics": -0.905153, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.54564, "high": 61.453399, "low": 58.290426, "close": 60.3187, "volume": 9067230}, "trend_line": 65.761997, "activity_lines": {"activity_5": 59.207953, "activity_10": 58.671371, "activity_20": 61.352729, "activity_30": 63.4628}, "trend_signal": 0, "fair_value": 72.378255, "relative_strength": -17.4074, "rate_of_change": -0.6084765004146594, "market_dynamics": -0.684646, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.299775, "high": 60.299775, "low": 57.245544, "close": 57.255, "volume": 1183818}, "trend_line": 65.34136, "activity_lines": {"activity_5": 58.856827, "activity_10": 58.311996, "activity_20": 60.709836, "activity_30": 62.913962}, "trend_signal": 0, "fair_value": 72.429526, "relative_strength": -18.787898, "rate_of_change": -0.6396353809024371, "market_dynamics": -0.627562, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.084852, "high": 57.505637, "low": 55.269333, "close": 55.2977, "volume": 1302275}, "trend_line": 64.813437, "activity_lines": {"activity_5": 57.727187, "activity_10": 57.731613, "activity_20": 59.946942, "activity_30": 62.265984}, "trend_signal": 0, "fair_value": 72.442969, "relative_strength": -20.531773, "rate_of_change": -0.8079461462081617, "market_dynamics": -0.572162, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.919468, "high": 54.919468, "low": 52.687892, "close": 53.3498, "volume": 1196609}, "trend_line": 64.408373, "activity_lines": {"activity_5": 56.049733, "activity_10": 56.908424, "activity_20": 59.064557, "activity_30": 61.526394}, "trend_signal": 0, "fair_value": 72.428265, "relative_strength": -23.206906, "rate_of_change": -0.6249691711303568, "market_dynamics": -0.756625, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.02821, "high": 53.557735, "low": 50.02126, "close": 50.2482, "volume": 1220206}, "trend_line": 63.89245, "activity_lines": {"activity_5": 53.6908, "activity_10": 55.65698, "activity_20": 57.964226, "activity_30": 60.612835}, "trend_signal": 0, "fair_value": 72.360538, "relative_strength": -27.442002, "rate_of_change": -0.8010185259609038, "market_dynamics": -1.028988, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.787198, "high": 55.401638, "low": 50.361687, "close": 54.4466, "volume": 2185137}, "trend_line": 63.41744, "activity_lines": {"activity_5": 53.408373, "activity_10": 55.313298, "activity_20": 57.348935, "activity_30": 60.003425}, "trend_signal": 0, "fair_value": 72.309361, "relative_strength": -19.032123, "rate_of_change": -0.7434524736490736, "market_dynamics": -0.887269, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.794137, "high": 54.512779, "low": 52.073179, "close": 52.8391, "volume": 1345268}, "trend_line": 62.794483, "activity_lines": {"activity_5": 52.981587, "activity_10": 54.699695, "activity_20": 56.666145, "activity_30": 59.320951}, "trend_signal": 0, "fair_value": 72.273276, "relative_strength": -19.001269, "rate_of_change": -0.9823118057114881, "market_dynamics": -0.792982, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.932033, "high": 56.207766, "low": 52.475182, "close": 55.8745, "volume": 758250}, "trend_line": 62.307587, "activity_lines": {"activity_5": 53.860993, "activity_10": 54.683885, "activity_20": 56.358804, "activity_30": 58.874501}, "trend_signal": 0, "fair_value": 72.234194, "relative_strength": -18.656151, "rate_of_change": -0.7753802193100332, "market_dynamics": -0.476793, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.531641, "high": 55.67447, "low": 54.208099, "close": 54.8175, "volume": 726081}, "trend_line": 61.789193, "activity_lines": {"activity_5": 54.349613, "activity_10": 54.493085, "activity_20": 56.018367, "activity_30": 58.391269}, "trend_signal": 0, "fair_value": 72.170865, "relative_strength": -20.812497, "rate_of_change": -0.8319917765391889, "market_dynamics": -0.136551, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.817559, "high": 59.111934, "low": 53.979632, "close": 57.836, "volume": 1056228}, "trend_line": 61.387923, "activity_lines": {"activity_5": 55.746553, "activity_10": 54.920524, "activity_20": 56.01551, "activity_30": 58.136225}, "trend_signal": 0, "fair_value": 72.136853, "relative_strength": -17.885612, "rate_of_change": -0.6494177711626639, "market_dynamics": 0.112196, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.379132, "high": 56.845705, "low": 53.808221, "close": 56.0173, "volume": 2986820}, "trend_line": 60.936307, "activity_lines": {"activity_5": 56.031407, "activity_10": 55.063976, "activity_20": 55.882196, "activity_30": 57.789733}, "trend_signal": 0, "fair_value": 72.080069, "relative_strength": -20.756375, "rate_of_change": -0.7356756474722257, "market_dynamics": 0.400359, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.017252, "high": 56.978963, "low": 54.960323, "close": 56.8647, "volume": 1105787}, "trend_line": 60.458437, "activity_lines": {"activity_5": 56.494013, "activity_10": 55.439709, "activity_20": 55.867894, "activity_30": 57.527049}, "trend_signal": 0, "fair_value": 72.015085, "relative_strength": -19.70964, "rate_of_change": -0.7842122759424786, "market_dynamics": 0.512462, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.721861, "high": 59.29277, "low": 55.883935, "close": 58.4358, "volume": 1002266}, "trend_line": 60.100883, "activity_lines": {"activity_5": 57.211947, "activity_10": 56.108193, "activity_20": 56.040401, "activity_30": 57.396556}, "trend_signal": 0, "fair_value": 71.972716, "relative_strength": -17.184015, "rate_of_change": -0.5914046372055572, "market_dynamics": 0.661304, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.159758, "high": 62.901664, "low": 57.61701, "close": 62.4827, "volume": 2174038}, "trend_line": 59.863197, "activity_lines": {"activity_5": 59.108093, "activity_10": 57.45542, "activity_20": 56.61255, "activity_30": 57.550222}, "trend_signal": 0, "fair_value": 71.952165, "relative_strength": -13.026249, "rate_of_change": -0.3954783825721888, "market_dynamics": 0.827418, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.482655, "high": 64.291815, "low": 61.444769, "close": 63.1111, "volume": 1326021}, "trend_line": 59.695613, "activity_lines": {"activity_5": 60.702693, "activity_10": 58.750849, "activity_20": 57.236589, "activity_30": 57.759764}, "trend_signal": 0, "fair_value": 71.93146, "relative_strength": -12.441559, "rate_of_change": -0.2799449551616796, "market_dynamics": 0.960584, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.415814, "high": 63.825255, "low": 62.563604, "close": 62.8445, "volume": 490072}, "trend_line": 59.376367, "activity_lines": {"activity_5": 61.856753, "activity_10": 59.763935, "activity_20": 57.811809, "activity_30": 57.962918}, "trend_signal": 0, "fair_value": 71.911739, "relative_strength": -12.589041, "rate_of_change": -0.5347897172946355, "market_dynamics": 1.053726, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.349319, "high": 63.156965, "low": 59.997412, "close": 60.0355, "volume": 641553}, "trend_line": 59.011707, "activity_lines": {"activity_5": 61.619333, "activity_10": 60.113604, "activity_20": 58.085369, "activity_30": 58.005442}, "trend_signal": 0, "fair_value": 71.853619, "relative_strength": -14.609229, "rate_of_change": -0.6141500708522646, "market_dynamics": 1.055947, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.787978, "high": 60.835387, "low": 58.712004, "close": 59.7975, "volume": 612015}, "trend_line": 58.669483, "activity_lines": {"activity_5": 61.091193, "activity_10": 60.289156, "activity_20": 58.314016, "activity_30": 58.056139}, "trend_signal": 0, "fair_value": 71.806575, "relative_strength": -15.8731, "rate_of_change": -0.579925606964736, "market_dynamics": 0.919094, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.950052, "high": 59.09288, "low": 56.688602, "close": 58.1883, "volume": 583948}, "trend_line": 58.431113, "activity_lines": {"activity_5": 59.935873, "activity_10": 60.1008, "activity_20": 58.375227, "activity_30": 58.025095}, "trend_signal": 0, "fair_value": 71.742858, "relative_strength": -18.526799, "rate_of_change": -0.4062929956277205, "market_dynamics": 0.768151, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.712025, "high": 60.216485, "low": 57.645573, "close": 59.788, "volume": 707167}, "trend_line": 58.19691, "activity_lines": {"activity_5": 59.60008, "activity_10": 60.142011, "activity_20": 58.590921, "activity_30": 58.112636}, "trend_signal": 0, "fair_value": 71.722103, "relative_strength": -16.643565, "rate_of_change": -0.40081899518155817, "market_dynamics": 0.721667, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.673665, "high": 61.040056, "low": 58.421537, "close": 59.9498, "volume": 833754}, "trend_line": 58.05984, "activity_lines": {"activity_5": 59.53976, "activity_10": 60.177149, "activity_20": 58.824957, "activity_30": 58.225725}, "trend_signal": 1, "fair_value": 71.677662, "relative_strength": -16.958502, "rate_of_change": -0.23552796875298251, "market_dynamics": 0.756317, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.068469, "high": 60.496772, "low": 52.741758, "close": 57.8894, "volume": 1539622}, "trend_line": 57.833737, "activity_lines": {"activity_5": 58.98562, "activity_10": 59.766169, "activity_20": 58.86452, "activity_30": 58.214729}, "trend_signal": 1, "fair_value": 71.595831, "relative_strength": -20.312864, "rate_of_change": -0.38943097328549636, "market_dynamics": 0.662558, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.119455, "high": 63.228752, "low": 57.683296, "close": 62.7878, "volume": 1647779}, "trend_line": 57.87925, "activity_lines": {"activity_5": 60.207353, "activity_10": 60.227176, "activity_20": 59.367578, "activity_30": 58.534346}, "trend_signal": 1, "fair_value": 71.547242, "relative_strength": -12.642594, "rate_of_change": 0.07869628068474926, "market_dynamics": 0.841191, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.135941, "high": 65.059647, "low": 61.781262, "close": 64.8871, "volume": 842417}, "trend_line": 58.015093, "activity_lines": {"activity_5": 61.9295, "activity_10": 60.990747, "activity_20": 60.034901, "activity_30": 58.986466}, "trend_signal": 1, "fair_value": 71.514932, "relative_strength": -10.592431, "rate_of_change": 0.23470069152589446, "market_dynamics": 0.961949, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.494055, "high": 64.700152, "low": 61.450526, "close": 63.9189, "volume": 1149681}, "trend_line": 58.20602, "activity_lines": {"activity_5": 62.882327, "activity_10": 61.534565, "activity_20": 60.555075, "activity_30": 59.367356}, "trend_signal": 1, "fair_value": 71.480734, "relative_strength": -12.146114, "rate_of_change": 0.3290988432958335, "market_dynamics": 1.0863, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.765528, "high": 66.190765, "low": 63.108892, "close": 65.8265, "volume": 897479}, "trend_line": 58.544373, "activity_lines": {"activity_5": 64.195627, "activity_10": 62.410533, "activity_20": 61.191827, "activity_30": 59.859}, "trend_signal": 1, "fair_value": 71.439303, "relative_strength": -8.784143, "rate_of_change": 0.5813024151110107, "market_dynamics": 1.348515, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.58689, "high": 67.695793, "low": 64.187345, "close": 66.0566, "volume": 1235479}, "trend_line": 58.9008, "activity_lines": {"activity_5": 65.193847, "activity_10": 63.274118, "activity_20": 61.796303, "activity_30": 60.34366}, "trend_signal": 1, "fair_value": 71.413626, "relative_strength": -7.893849, "rate_of_change": 0.6088151289962512, "market_dynamics": 1.360048, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.970349, "high": 67.178176, "low": 64.973413, "close": 65.0501, "volume": 952769}, "trend_line": 59.175137, "activity_lines": {"activity_5": 65.312087, "activity_10": 63.845229, "activity_20": 62.241982, "activity_30": 60.740389}, "trend_signal": 1, "fair_value": 71.380748, "relative_strength": -10.650917, "rate_of_change": 0.4657610762502424, "market_dynamics": 1.238229, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.915869, "high": 66.550269, "low": 64.182546, "close": 66.325, "volume": 706779}, "trend_line": 59.43145, "activity_lines": {"activity_5": 65.704473, "activity_10": 64.552638, "activity_20": 62.765386, "activity_30": 61.201671}, "trend_signal": 1, "fair_value": 71.349191, "relative_strength": -8.588658, "rate_of_change": 0.43314306141783615, "market_dynamics": 1.110514, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.35371, "high": 66.660459, "low": 63.957231, "close": 64.5228, "volume": 779255}, "trend_line": 59.56875, "activity_lines": {"activity_5": 65.400267, "activity_10": 64.784435, "activity_20": 63.062355, "activity_30": 61.530145}, "trend_signal": 1, "fair_value": 71.30539, "relative_strength": -9.646557, "rate_of_change": 0.23102246369557417, "market_dynamics": 0.905972, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.097977, "high": 69.742355, "low": 65.006911, "close": 65.491, "volume": 984203}, "trend_line": 59.74116, "activity_lines": {"activity_5": 65.378533, "activity_10": 65.10618, "activity_20": 63.419691, "activity_30": 61.912225}, "trend_signal": 1, "fair_value": 71.257835, "relative_strength": -6.34296, "rate_of_change": 0.28943028013849426, "market_dynamics": 0.839468, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.008694, "high": 66.516748, "low": 64.72418, "close": 66.2771, "volume": 1184486}, "trend_line": 60.041897, "activity_lines": {"activity_5": 65.6412, "activity_10": 65.470104, "activity_20": 63.806781, "activity_30": 62.333899}, "trend_signal": 1, "fair_value": 71.193554, "relative_strength": -1.688768, "rate_of_change": 0.5034000009373739, "market_dynamics": 0.980987, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.430393, "high": 68.903559, "low": 65.577247, "close": 67.4465, "volume": 2476251}, "trend_line": 60.446857, "activity_lines": {"activity_5": 66.278967, "activity_10": 65.894142, "activity_20": 64.260421, "activity_30": 62.811615}, "trend_signal": 1, "fair_value": 71.150128, "relative_strength": -2.020851, "rate_of_change": 0.6744623675031498, "market_dynamics": 1.217356, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.716624, "high": 72.456566, "low": 68.065989, "close": 71.3288, "volume": 1069939}, "trend_line": 61.046157, "activity_lines": {"activity_5": 68.051073, "activity_10": 66.939349, "activity_20": 65.040897, "activity_30": 63.513676}, "trend_signal": 1, "fair_value": 71.116546, "relative_strength": 3.5276, "rate_of_change": 0.9914493982706156, "market_dynamics": 1.442984, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.820461, "high": 73.979605, "low": 71.508446, "close": 73.6326, "volume": 759223}, "trend_line": 61.825637, "activity_lines": {"activity_5": 70.257527, "activity_10": 68.286307, "activity_20": 65.998657, "activity_30": 64.325705}, "trend_signal": 1, "fair_value": 71.092988, "relative_strength": 5.349494, "rate_of_change": 1.276869893710098, "market_dynamics": 1.499216, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.777186, "high": 73.94105, "low": 71.762627, "close": 73.2374, "volume": 738741}, "trend_line": 62.451997, "activity_lines": {"activity_5": 71.724927, "activity_10": 69.384798, "activity_20": 66.868677, "activity_30": 65.061948}, "trend_signal": 1, "fair_value": 71.060013, "relative_strength": 3.530885, "rate_of_change": 1.0131072325223245, "market_dynamics": 1.5105, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.044549, "high": 73.266247, "low": 71.44447, "close": 72.7361, "volume": 660547}, "trend_line": 63.11523, "activity_lines": {"activity_5": 72.5088, "activity_10": 70.2574, "activity_20": 67.641464, "activity_30": 65.725438}, "trend_signal": 1, "fair_value": 71.024403, "relative_strength": 3.228421, "rate_of_change": 1.0619884581112726, "market_dynamics": 1.375878, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.121734, "high": 75.184488, "low": 71.56021, "close": 74.8664, "volume": 970034}, "trend_line": 63.748293, "activity_lines": {"activity_5": 73.572173, "activity_10": 71.395884, "activity_20": 68.556658, "activity_30": 66.483578}, "trend_signal": 1, "fair_value": 70.989895, "relative_strength": 7.129277, "rate_of_change": 1.0030273200303634, "market_dynamics": 1.35357, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.509683, "high": 74.654269, "low": 72.904785, "close": 73.353, "volume": 624987}, "trend_line": 64.366143, "activity_lines": {"activity_5": 73.63642, "activity_10": 72.080725, "activity_20": 69.255962, "activity_30": 67.103237}, "trend_signal": 1, "fair_value": 70.945628, "relative_strength": 4.11394, "rate_of_change": 0.9692024224083886, "market_dynamics": 1.31295, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.601249, "high": 75.926717, "low": 71.88796, "close": 72.688, "volume": 670323}, "trend_line": 64.86121, "activity_lines": {"activity_5": 73.344053, "activity_10": 72.516876, "activity_20": 69.81972, "activity_30": 67.640131}, "trend_signal": 1, "fair_value": 70.90861, "relative_strength": 1.907671, "rate_of_change": 0.7691419384877637, "market_dynamics": 1.217645, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.379481, "high": 73.266272, "low": 71.386661, "close": 71.7915, "volume": 725119}, "trend_line": 65.387017, "activity_lines": {"activity_5": 72.815827, "activity_10": 72.641569, "activity_20": 70.236668, "activity_30": 68.087246}, "trend_signal": 1, "fair_value": 70.864399, "relative_strength": 0.316714, "rate_of_change": 0.8106648025838561, "market_dynamics": 1.064638, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.177093, "high": 73.150636, "low": 70.143257, "close": 71.512, "volume": 1169744}, "trend_line": 65.87526, "activity_lines": {"activity_5": 72.290827, "activity_10": 72.600889, "activity_20": 70.570608, "activity_30": 68.482406}, "trend_signal": 1, "fair_value": 70.816892, "relative_strength": 0.294088, "rate_of_change": 0.7466971616093101, "market_dynamics": 0.873416, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.184297, "high": 71.714444, "low": 70.124003, "close": 71.3578, "volume": 394526}, "trend_line": 66.305993, "activity_lines": {"activity_5": 71.796033, "activity_10": 72.436993, "activity_20": 70.824992, "activity_30": 68.836118}, "trend_signal": 1, "fair_value": 70.776844, "relative_strength": -1.520832, "rate_of_change": 0.6538615559164451, "market_dynamics": 0.512304, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.964977, "high": 76.29772, "low": 70.567318, "close": 75.5025, "volume": 796618}, "trend_line": 66.739987, "activity_lines": {"activity_5": 72.916713, "activity_10": 72.955564, "activity_20": 71.433301, "activity_30": 69.429442}, "trend_signal": 1, "fair_value": 70.785, "relative_strength": 3.373238, "rate_of_change": 0.6545320873182585, "market_dynamics": 0.460165, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.206158, "high": 78.56772, "low": 75.748305, "close": 76.3893, "volume": 818421}, "trend_line": 67.182593, "activity_lines": {"activity_5": 74.189693, "activity_10": 73.559485, "activity_20": 72.075517, "activity_30": 70.051978}, "trend_signal": 1, "fair_value": 70.779692, "relative_strength": 6.661004, "rate_of_change": 0.6631796317251273, "market_dynamics": 0.487854, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.861702, "high": 79.99439, "low": 73.632624, "close": 73.8736, "volume": 1127249}, "trend_line": 67.55023, "activity_lines": {"activity_5": 74.377353, "activity_10": 73.655885, "activity_20": 72.41876, "activity_30": 70.483656}, "trend_signal": 1, "fair_value": 70.74663, "relative_strength": 3.999286, "rate_of_change": 0.5472206171024122, "market_dynamics": 0.349664, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.50973, "high": 76.649596, "low": 70.711951, "close": 71.0204, "volume": 1047808}, "trend_line": 67.916393, "activity_lines": {"activity_5": 73.47514, "activity_10": 73.221955, "activity_20": 72.45195, "activity_30": 70.707538}, "trend_signal": 1, "fair_value": 70.695627, "relative_strength": 2.129569, "rate_of_change": 0.5420603305125685, "market_dynamics": 0.285245, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.054914, "high": 70.567278, "low": 66.718506, "close": 69.4427, "volume": 796545}, "trend_line": 68.2379, "activity_lines": {"activity_5": 72.0798, "activity_10": 72.532364, "activity_20": 72.311246, "activity_30": 70.806009}, "trend_signal": 1, "fair_value": 70.62434, "relative_strength": -0.209009, "rate_of_change": 0.47338644736329993, "market_dynamics": -0.161588, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.306942, "high": 71.536708, "low": 67.910915, "close": 70.829, "volume": 567181}, "trend_line": 68.659257, "activity_lines": {"activity_5": 71.274233, "activity_10": 72.19344, "activity_20": 72.281653, "activity_30": 70.973177}, "trend_signal": 1, "fair_value": 70.577456, "relative_strength": -2.119552, "rate_of_change": 0.6174823668371981, "market_dynamics": -0.63985, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.226565, "high": 74.008929, "low": 70.27649, "close": 73.1558, "volume": 571176}, "trend_line": 69.10485, "activity_lines": {"activity_5": 71.555833, "activity_10": 72.323462, "activity_20": 72.452212, "activity_30": 71.263276}, "trend_signal": 1, "fair_value": 70.536654, "relative_strength": -0.298397, "rate_of_change": 0.6489918759243235, "market_dynamics": -0.861458, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.941041, "high": 75.598825, "low": 72.380204, "close": 75.4631, "volume": 670369}, "trend_line": 69.62196, "activity_lines": {"activity_5": 72.8221, "activity_10": 72.864487, "activity_20": 72.801405, "activity_30": 71.673486}, "trend_signal": 1, "fair_value": 70.507912, "relative_strength": 2.531764, "rate_of_change": 0.7482976954584265, "market_dynamics": -0.808755, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.774771, "high": 74.784466, "low": 71.216838, "close": 71.8276, "volume": 407512}, "trend_line": 70.086567, "activity_lines": {"activity_5": 72.770567, "activity_10": 72.677756, "activity_20": 72.756874, "activity_30": 71.815785}, "trend_signal": 1, "fair_value": 70.439071, "relative_strength": 1.872385, "rate_of_change": 0.667328239538216, "market_dynamics": -0.828277, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.585206, "high": 73.49505, "low": 69.597805, "close": 73.2236, "volume": 494919}, "trend_line": 70.434427, "activity_lines": {"activity_5": 73.130553, "activity_10": 72.739105, "activity_20": 72.818864, "activity_30": 72.018175}, "trend_signal": 1, "fair_value": 70.377319, "relative_strength": -0.042564, "rate_of_change": 0.4963290611737298, "market_dynamics": -0.733327, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.805344, "high": 76.742822, "low": 72.787406, "close": 75.1529, "volume": 1030529}, "trend_line": 70.77662, "activity_lines": {"activity_5": 73.88158, "activity_10": 73.117313, "activity_20": 73.037087, "activity_30": 72.322592}, "trend_signal": 1, "fair_value": 70.32532, "relative_strength": 1.192115, "rate_of_change": 0.48583202075313914, "market_dynamics": -0.486156, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.627905, "high": 78.390879, "low": 75.249814, "close": 77.2663, "volume": 461383}, "trend_line": 71.221533, "activity_lines": {"activity_5": 75.048813, "activity_10": 73.886131, "activity_20": 73.438376, "activity_30": 72.741281}, "trend_signal": 1, "fair_value": 70.274142, "relative_strength": 3.389273, "rate_of_change": 0.6286157773569856, "market_dynamics": -0.404389, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.334184, "high": 77.944947, "low": 74.270677, "close": 75.1335, "volume": 442422}, "trend_line": 71.531767, "activity_lines": {"activity_5": 75.23108, "activity_10": 74.251222, "activity_20": 73.619238, "activity_30": 72.993666}, "trend_signal": 1, "fair_value": 70.237649, "relative_strength": 0.19322, "rate_of_change": 0.4355901746737302, "market_dynamics": -0.204009, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.668111, "high": 75.630789, "low": 73.320556, "close": 75.2304, "volume": 449298}, "trend_line": 71.83756, "activity_lines": {"activity_5": 75.46762, "activity_10": 74.611024, "activity_20": 73.800299, "activity_30": 73.232288}, "trend_signal": 1, "fair_value": 70.16081, "relative_strength": -0.991253, "rate_of_change": 0.42749258521741, "market_dynamics": -0.094061, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.94923, "high": 77.237164, "low": 74.765031, "close": 76.2677, "volume": 429518}, "trend_line": 72.21148, "activity_lines": {"activity_5": 75.823073, "activity_10": 75.08288, "activity_20": 74.068273, "activity_30": 73.518103}, "trend_signal": 1, "fair_value": 70.091841, "relative_strength": -0.478167, "rate_of_change": 0.5205076564404446, "market_dynamics": -0.198318, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.190142, "high": 77.061108, "low": 73.810109, "close": 75.1819, "volume": 484918}, "trend_line": 72.50671, "activity_lines": {"activity_5": 75.613653, "activity_10": 75.233227, "activity_20": 74.226165, "activity_30": 73.709743}, "trend_signal": 1, "fair_value": 70.015853, "relative_strength": -0.946449, "rate_of_change": 0.4088408103531511, "market_dynamics": -0.281095, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.618236, "high": 76.877959, "low": 72.93282, "close": 73.3303, "volume": 662932}, "trend_line": 72.800293, "activity_lines": {"activity_5": 74.7851, "activity_10": 74.967776, "activity_20": 74.199005, "activity_30": 73.762878}, "trend_signal": 1, "fair_value": 69.913698, "relative_strength": -2.005623, "rate_of_change": 0.4049045943471965, "market_dynamics": -0.291406, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.495432, "high": 79.782508, "low": 72.559681, "close": 77.5601, "volume": 1099329}, "trend_line": 73.202597, "activity_lines": {"activity_5": 75.62888, "activity_10": 75.468207, "activity_20": 74.571625, "activity_30": 74.069962}, "trend_signal": 1, "fair_value": 69.817297, "relative_strength": -1.109002, "rate_of_change": 0.5526131604992317, "market_dynamics": 0.027118, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.01821, "high": 78.700529, "low": 74.421419, "close": 75.055, "volume": 785851}, "trend_line": 73.495193, "activity_lines": {"activity_5": 75.475853, "activity_10": 75.475038, "activity_20": 74.678194, "activity_30": 74.189472}, "trend_signal": 1, "fair_value": 69.699585, "relative_strength": -2.243381, "rate_of_change": 0.39970713060904545, "market_dynamics": 0.15159, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.581344, "high": 77.218907, "low": 73.524642, "close": 76.6828, "volume": 821426}, "trend_line": 73.80307, "activity_lines": {"activity_5": 75.87712, "activity_10": 75.719153, "activity_20": 74.92292, "activity_30": 74.395124}, "trend_signal": 1, "fair_value": 69.608007, "relative_strength": -1.818708, "rate_of_change": 0.4189076692403608, "market_dynamics": 0.360941, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.511311, "high": 78.43244, "low": 74.879513, "close": 75.6788, "volume": 799114}, "trend_line": 73.94807, "activity_lines": {"activity_5": 75.916047, "activity_10": 75.717827, "activity_20": 75.04667, "activity_30": 74.516139}, "trend_signal": 1, "fair_value": 69.534621, "relative_strength": -4.237082, "rate_of_change": 0.19646879188087435, "market_dynamics": 0.442237, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.941999, "high": 77.267646, "low": 75.11347, "close": 76.1272, "volume": 801789}, "trend_line": 74.031223, "activity_lines": {"activity_5": 76.071313, "activity_10": 75.788467, "activity_20": 75.212285, "activity_30": 74.656728}, "trend_signal": 1, "fair_value": 69.443975, "relative_strength": -4.454961, "rate_of_change": 0.11244782994335864, "market_dynamics": 0.180578, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.72173, "high": 77.715964, "low": 74.431092, "close": 75.3376, "volume": 959348}, "trend_line": 74.10123, "activity_lines": {"activity_5": 75.77692, "activity_10": 75.736255, "activity_20": 75.303949, "activity_30": 74.741011}, "trend_signal": 1, "fair_value": 69.359764, "relative_strength": -4.747009, "rate_of_change": 0.09456415437038496, "market_dynamics": 0.082799, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.298632, "high": 75.932212, "low": 70.190996, "close": 71.4874, "volume": 1268739}, "trend_line": 74.059607, "activity_lines": {"activity_5": 74.347293, "activity_10": 74.980295, "activity_20": 75.021955, "activity_30": 74.572376}, "trend_signal": 1, "fair_value": 69.251047, "relative_strength": -7.734864, "rate_of_change": -0.056170457629382525, "market_dynamics": -0.293875, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.058512, "high": 71.638482, "low": 69.547666, "close": 70.3567, "volume": 451305}, "trend_line": 73.909283, "activity_lines": {"activity_5": 72.778607, "activity_10": 74.086807, "activity_20": 74.630051, "activity_30": 74.333479}, "trend_signal": 0, "fair_value": 69.1181, "relative_strength": -9.575411, "rate_of_change": -0.20297704253277726, "market_dynamics": -0.667973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.083785, "high": 70.229996, "low": 67.700546, "close": 68.1538, "volume": 536817}, "trend_line": 73.735977, "activity_lines": {"activity_5": 70.89736, "activity_10": 72.900265, "activity_20": 74.023996, "activity_30": 73.962158}, "trend_signal": 0, "fair_value": 68.997294, "relative_strength": -11.761628, "rate_of_change": -0.23448475342400035, "market_dynamics": -1.008541, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.105033, "high": 69.070024, "low": 65.463489, "close": 65.6097, "volume": 1045195}, "trend_line": 73.500033, "activity_lines": {"activity_5": 68.669747, "activity_10": 71.378944, "activity_20": 73.188384, "activity_30": 73.437882}, "trend_signal": 0, "fair_value": 68.880955, "relative_strength": -13.199015, "rate_of_change": -0.31998491048678107, "market_dynamics": -1.250528, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.034623, "high": 71.906537, "low": 64.474148, "close": 71.8578, "volume": 1297426}, "trend_line": 73.502243, "activity_lines": {"activity_5": 69.226, "activity_10": 71.134015, "activity_20": 72.983763, "activity_30": 73.331931}, "trend_signal": 0, "fair_value": 68.821943, "relative_strength": -7.625548, "rate_of_change": 0.003006801371102993, "market_dynamics": -1.108848, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.559622, "high": 74.528596, "low": 71.848062, "close": 74.1387, "volume": 700393}, "trend_line": 73.5898, "activity_lines": {"activity_5": 70.77454, "activity_10": 71.407473, "activity_20": 73.013539, "activity_30": 73.372993}, "trend_signal": 0, "fair_value": 68.803639, "relative_strength": -6.290424, "rate_of_change": 0.11912153483532423, "market_dynamics": -0.895748, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.099717, "high": 74.699182, "low": 72.958297, "close": 73.6026, "volume": 657368}, "trend_line": 73.664627, "activity_lines": {"activity_5": 71.967627, "activity_10": 71.600118, "activity_20": 72.981252, "activity_30": 73.373819}, "trend_signal": 0, "fair_value": 68.798196, "relative_strength": -6.010071, "rate_of_change": 0.10168121125481941, "market_dynamics": -0.686564, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.117603, "high": 75.939996, "low": 71.804407, "close": 74.3916, "volume": 981967}, "trend_line": 73.627597, "activity_lines": {"activity_5": 73.20732, "activity_10": 71.992222, "activity_20": 73.022303, "activity_30": 73.42072}, "trend_signal": 0, "fair_value": 68.803851, "relative_strength": -4.932665, "rate_of_change": -0.05026836014523151, "market_dynamics": -0.424473, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.705186, "high": 76.008582, "low": 66.25761, "close": 69.8052, "volume": 1306184}, "trend_line": 73.408127, "activity_lines": {"activity_5": 72.50236, "activity_10": 71.573838, "activity_20": 72.63018, "activity_30": 73.174114}, "trend_signal": 0, "fair_value": 68.776178, "relative_strength": -11.933662, "rate_of_change": -0.2980811664952221, "market_dynamics": -0.444997, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.383795, "high": 70.716592, "low": 67.404201, "close": 67.8452, "volume": 921327}, "trend_line": 73.20718, "activity_lines": {"activity_5": 70.864367, "activity_10": 70.914036, "activity_20": 72.086919, "activity_30": 72.815215}, "trend_signal": 0, "fair_value": 68.732362, "relative_strength": -12.803448, "rate_of_change": -0.2737394457700839, "market_dynamics": -0.540755, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.051, "high": 69.770895, "low": 66.872259, "close": 68.0118, "volume": 1157410}, "trend_line": 73.106893, "activity_lines": {"activity_5": 69.549413, "activity_10": 70.420751, "activity_20": 71.594231, "activity_30": 72.48003}, "trend_signal": 0, "fair_value": 68.70281, "relative_strength": -11.587681, "rate_of_change": -0.13699066129851534, "market_dynamics": -0.615873, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.413609, "high": 71.863199, "low": 66.806413, "close": 71.53, "volume": 1381462}, "trend_line": 73.17647, "activity_lines": {"activity_5": 69.815653, "activity_10": 70.630331, "activity_20": 71.470984, "activity_30": 72.378295}, "trend_signal": 0, "fair_value": 68.719678, "relative_strength": -3.979196, "rate_of_change": 0.09517160030312782, "market_dynamics": -0.612152, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.981202, "high": 73.210696, "low": 70.873403, "close": 71.8338, "volume": 1364918}, "trend_line": 73.209963, "activity_lines": {"activity_5": 70.321333, "activity_10": 70.873815, "activity_20": 71.39923, "activity_30": 72.291671}, "trend_signal": 0, "fair_value": 68.704539, "relative_strength": -1.278463, "rate_of_change": 0.04577017721681177, "market_dynamics": -0.463087, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.578999, "high": 73.411594, "low": 71.020401, "close": 71.3242, "volume": 1611327}, "trend_line": 73.14891, "activity_lines": {"activity_5": 70.827667, "activity_10": 70.957735, "activity_20": 71.294887, "activity_30": 72.170009}, "trend_signal": 0, "fair_value": 68.68672, "relative_strength": -2.476457, "rate_of_change": -0.08339438718197567, "market_dynamics": -0.126938, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0004, "high": 72.813798, "low": 70.834204, "close": 72.1278, "volume": 1519388}, "trend_line": 73.037733, "activity_lines": {"activity_5": 71.5006, "activity_10": 71.083864, "activity_20": 71.27663, "activity_30": 72.104131}, "trend_signal": 0, "fair_value": 68.646371, "relative_strength": 0.0783, "rate_of_change": -0.15198722715075025, "market_dynamics": 0.274839, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.089006, "high": 74.479796, "low": 71.069406, "close": 73.1666, "volume": 2332539}, "trend_line": 73.082367, "activity_lines": {"activity_5": 72.234293, "activity_10": 71.393956, "activity_20": 71.383174, "activity_30": 72.112445}, "trend_signal": 0, "fair_value": 68.625407, "relative_strength": 11.332098, "rate_of_change": 0.061110878126518595, "market_dynamics": 0.536121, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.716203, "high": 74.607195, "low": 66.429117, "close": 72.6276, "volume": 2886099}, "trend_line": 73.0625, "activity_lines": {"activity_5": 72.444667, "activity_10": 71.623724, "activity_20": 71.447378, "activity_30": 72.083105}, "trend_signal": 0, "fair_value": 68.607497, "relative_strength": 4.48437, "rate_of_change": -0.02718439592960223, "market_dynamics": 0.775649, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.9412, "high": 74.115727, "low": 71.907303, "close": 73.0686, "volume": 1031520}, "trend_line": 72.993023, "activity_lines": {"activity_5": 72.728867, "activity_10": 71.9514, "activity_20": 71.572891, "activity_30": 72.083498}, "trend_signal": 0, "fair_value": 68.584674, "relative_strength": 6.571204, "rate_of_change": -0.09509255774166805, "market_dynamics": 0.829945, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.911755, "high": 89.3169, "low": 71.147761, "close": 89.1699, "volume": 3601381}, "trend_line": 73.38981, "activity_lines": {"activity_5": 78.297847, "activity_10": 75.23064, "activity_20": 73.244292, "activity_30": 73.127168}, "trend_signal": 0, "fair_value": 68.660137, "relative_strength": 23.828474, "rate_of_change": 0.5435957899702323, "market_dynamics": 1.092756, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.013109, "high": 92.893897, "low": 87.523514, "close": 91.8551, "volume": 3879422}, "trend_line": 73.947197, "activity_lines": {"activity_5": 83.57218, "activity_10": 78.646013, "activity_20": 75.109318, "activity_30": 74.318477}, "trend_signal": 1, "fair_value": 68.764601, "relative_strength": 23.551561, "rate_of_change": 0.7594882722819498, "market_dynamics": 1.298033, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.021705, "high": 94.545197, "low": 90.70361, "close": 93.7269, "volume": 1604098}, "trend_line": 74.563747, "activity_lines": {"activity_5": 88.155293, "activity_10": 81.965169, "activity_20": 77.073955, "activity_30": 75.594587}, "trend_signal": 1, "fair_value": 68.871988, "relative_strength": 26.185952, "rate_of_change": 0.8337706160789349, "market_dynamics": 1.401462, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.080425, "high": 96.720173, "low": 88.757762, "close": 92.7931, "volume": 1638716}, "trend_line": 75.114593, "activity_lines": {"activity_5": 91.056453, "activity_10": 84.646996, "activity_20": 78.843757, "activity_30": 76.770674}, "trend_signal": 1, "fair_value": 68.971915, "relative_strength": 18.372659, "rate_of_change": 0.73875847467804, "market_dynamics": 1.611618, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.2026, "high": 94.166138, "low": 91.395532, "close": 92.4585, "volume": 1019727}, "trend_line": 75.69048, "activity_lines": {"activity_5": 92.501713, "activity_10": 86.881385, "activity_20": 80.474852, "activity_30": 77.889636}, "trend_signal": 1, "fair_value": 69.048185, "relative_strength": 20.658078, "rate_of_change": 0.7666779210266034, "market_dynamics": 1.460065, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.852196, "high": 94.220275, "low": 91.818756, "close": 93.0392, "volume": 1020723}, "trend_line": 76.347443, "activity_lines": {"activity_5": 92.84788, "activity_10": 88.846362, "activity_20": 82.045516, "activity_30": 79.008908}, "trend_signal": 1, "fair_value": 69.131006, "relative_strength": 19.05434, "rate_of_change": 0.8679598808198926, "market_dynamics": 1.282405, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.507699, "high": 95.854079, "low": 91.582524, "close": 94.486, "volume": 1346482}, "trend_line": 76.91164, "activity_lines": {"activity_5": 93.41836, "activity_10": 90.679575, "activity_20": 83.623353, "activity_30": 80.179137}, "trend_signal": 1, "fair_value": 69.260704, "relative_strength": 18.61822, "rate_of_change": 0.7389861111655137, "market_dynamics": 1.216427, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.909205, "high": 96.346179, "low": 91.218346, "close": 93.2557, "volume": 1224387}, "trend_line": 77.51833, "activity_lines": {"activity_5": 93.403347, "activity_10": 91.882584, "activity_20": 84.976265, "activity_30": 81.233593}, "trend_signal": 1, "fair_value": 69.428074, "relative_strength": 17.144472, "rate_of_change": 0.7888142809072858, "market_dynamics": 1.136494, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.013535, "high": 95.455431, "low": 92.6553, "close": 94.3777, "volume": 1386400}, "trend_line": 78.10816, "activity_lines": {"activity_5": 93.793747, "activity_10": 92.924336, "activity_20": 86.345001, "activity_30": 82.321294}, "trend_signal": 1, "fair_value": 69.555133, "relative_strength": 18.313752, "rate_of_change": 0.760891004746867, "market_dynamics": 1.118906, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.092316, "high": 99.613842, "low": 94.092316, "close": 96.858, "volume": 2766413}, "trend_line": 78.814133, "activity_lines": {"activity_5": 94.905273, "activity_10": 94.021596, "activity_20": 87.851028, "activity_30": 83.530961}, "trend_signal": 1, "fair_value": 69.701981, "relative_strength": 16.939261, "rate_of_change": 0.9038402645767102, "market_dynamics": 1.192806, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.104025, "high": 106.513253, "low": 96.188692, "close": 106.1983, "volume": 2589870}, "trend_line": 79.816503, "activity_lines": {"activity_5": 98.836933, "activity_10": 96.384558, "activity_20": 90.139623, "activity_30": 85.297682}, "trend_signal": 1, "fair_value": 69.908526, "relative_strength": 25.369301, "rate_of_change": 1.2718150436292932, "market_dynamics": 1.286413, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.686514, "high": 108.954056, "low": 104.500518, "close": 106.9168, "volume": 2173340}, "trend_line": 80.869143, "activity_lines": {"activity_5": 102.13082, "activity_10": 98.568549, "activity_20": 92.323347, "activity_30": 87.046088}, "trend_signal": 1, "fair_value": 70.120326, "relative_strength": 25.940875, "rate_of_change": 1.3188250054001949, "market_dynamics": 1.413693, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.779062, "high": 108.801654, "low": 105.558618, "close": 107.3696, "volume": 1679794}, "trend_line": 82.065217, "activity_lines": {"activity_5": 104.74692, "activity_10": 100.561018, "activity_20": 94.36414, "activity_30": 88.755795}, "trend_signal": 1, "fair_value": 70.313456, "relative_strength": 25.142111, "rate_of_change": 1.4790239584955294, "market_dynamics": 1.501258, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.950233, "high": 112.782798, "low": 99.613814, "close": 111.5033, "volume": 2917766}, "trend_line": 83.43677, "activity_lines": {"activity_5": 107.799993, "activity_10": 103.05702, "activity_20": 96.6112, "activity_30": 90.655026}, "trend_signal": 1, "fair_value": 70.519058, "relative_strength": 27.343788, "rate_of_change": 1.6712963788300121, "market_dynamics": 1.542489, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.755268, "high": 112.644987, "low": 108.875391, "close": 109.9482, "volume": 2071950}, "trend_line": 84.829917, "activity_lines": {"activity_5": 109.192993, "activity_10": 104.930091, "activity_20": 98.519806, "activity_30": 92.365441}, "trend_signal": 1, "fair_value": 70.722803, "relative_strength": 27.923714, "rate_of_change": 1.6697038967352154, "market_dynamics": 1.448143, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.306251, "high": 115.432869, "low": 110.306251, "close": 115.1958, "volume": 1595435}, "trend_line": 86.482787, "activity_lines": {"activity_5": 111.462513, "activity_10": 107.439276, "activity_20": 100.746686, "activity_30": 94.32453}, "trend_signal": 1, "fair_value": 70.940763, "relative_strength": 29.894013, "rate_of_change": 1.9484517472768568, "market_dynamics": 1.337351, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.511898, "high": 120.055722, "low": 111.294044, "close": 116.8059, "volume": 2930559}, "trend_line": 87.981057, "activity_lines": {"activity_5": 113.6689, "activity_10": 109.83836, "activity_20": 102.917997, "activity_30": 96.28086}, "trend_signal": 1, "fair_value": 71.177395, "relative_strength": 29.494757, "rate_of_change": 1.7324487935385398, "market_dynamics": 1.352034, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.697211, "high": 118.198648, "low": 110.690278, "close": 113.3091, "volume": 3991389}, "trend_line": 89.286737, "activity_lines": {"activity_5": 114.050413, "activity_10": 111.195845, "activity_20": 104.543527, "activity_30": 97.914927}, "trend_signal": 1, "fair_value": 71.420628, "relative_strength": 24.505439, "rate_of_change": 1.4840467306502072, "market_dynamics": 1.298155, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.398036, "high": 113.803029, "low": 110.711253, "close": 112.0744, "volume": 1900997}, "trend_line": 90.56913, "activity_lines": {"activity_5": 113.624393, "activity_10": 111.964233, "activity_20": 105.860311, "activity_30": 99.385099}, "trend_signal": 1, "fair_value": 71.679279, "relative_strength": 22.559874, "rate_of_change": 1.4362637084609766, "market_dynamics": 1.228281, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.869327, "high": 112.933804, "low": 109.486424, "close": 111.462, "volume": 1186748}, "trend_line": 91.80481, "activity_lines": {"activity_5": 112.956167, "activity_10": 112.299516, "activity_20": 106.93093, "activity_30": 100.733026}, "trend_signal": 1, "fair_value": 71.921509, "relative_strength": 20.860726, "rate_of_change": 1.3643500826385349, "market_dynamics": 1.011353, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.560778, "high": 112.469543, "low": 95.459833, "close": 105.1204, "volume": 3286780}, "trend_line": 92.981983, "activity_lines": {"activity_5": 110.073153, "activity_10": 111.216255, "activity_20": 107.21476, "activity_30": 101.592097}, "trend_signal": 1, "fair_value": 72.155362, "relative_strength": 11.798677, "rate_of_change": 1.2822563436490921, "market_dynamics": 0.588069, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.041379, "high": 105.248815, "low": 98.808437, "close": 101.6829, "volume": 2836764}, "trend_line": 94.109907, "activity_lines": {"activity_5": 106.716, "activity_10": 109.527591, "activity_20": 107.095256, "activity_30": 102.153446}, "trend_signal": 1, "fair_value": 72.386722, "relative_strength": 6.546721, "rate_of_change": 1.213056512249268, "market_dynamics": 0.064063, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.682899, "high": 101.682899, "low": 93.790472, "close": 94.314, "volume": 2184885}, "trend_line": 94.986647, "activity_lines": {"activity_5": 101.910747, "activity_10": 106.594289, "activity_20": 106.227152, "activity_30": 102.166613}, "trend_signal": 1, "fair_value": 72.580676, "relative_strength": -0.968945, "rate_of_change": 0.931612864095167, "market_dynamics": -0.475628, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.718909, "high": 94.862138, "low": 87.863666, "close": 93.741, "volume": 3213642}, "trend_line": 95.727013, "activity_lines": {"activity_5": 98.180833, "activity_10": 103.79418, "activity_20": 105.301681, "activity_30": 102.086249}, "trend_signal": 1, "fair_value": 72.773147, "relative_strength": -2.753211, "rate_of_change": 0.7794421883320026, "market_dynamics": -0.771525, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.385418, "high": 94.047236, "low": 90.273888, "close": 91.5185, "volume": 2116987}, "trend_line": 96.38317, "activity_lines": {"activity_5": 94.932313, "activity_10": 100.912931, "activity_20": 104.16003, "activity_30": 101.814732}, "trend_signal": 0, "fair_value": 72.951076, "relative_strength": -2.818831, "rate_of_change": 0.6854460192965672, "market_dynamics": -1.035472, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.518525, "high": 95.542574, "low": 90.965364, "close": 94.6103, "volume": 1716036}, "trend_line": 97.159373, "activity_lines": {"activity_5": 94.04396, "activity_10": 98.928913, "activity_20": 103.317311, "activity_30": 101.700353}, "trend_signal": 0, "fair_value": 73.149298, "relative_strength": -1.391231, "rate_of_change": 0.8053304326886066, "market_dynamics": -1.171867, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.659669, "high": 96.46732, "low": 93.671882, "close": 95.5388, "volume": 1279888}, "trend_line": 97.93974, "activity_lines": {"activity_5": 94.16578, "activity_10": 97.487995, "activity_20": 102.55554, "activity_30": 101.5958}, "trend_signal": 0, "fair_value": 73.342635, "relative_strength": -2.439774, "rate_of_change": 0.8031824165847573, "market_dynamics": -1.18772, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.519068, "high": 101.347016, "low": 87.932859, "close": 93.1385, "volume": 3208705}, "trend_line": 98.60547, "activity_lines": {"activity_5": 93.897107, "activity_10": 95.997333, "activity_20": 101.560156, "activity_30": 101.286043}, "trend_signal": 0, "fair_value": 73.532428, "relative_strength": -5.644213, "rate_of_change": 0.6797342937606291, "market_dynamics": -1.1713, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.970599, "high": 95.632687, "low": 88.7725, "close": 92.0322, "volume": 2700482}, "trend_line": 99.25229, "activity_lines": {"activity_5": 93.338033, "activity_10": 94.672264, "activity_20": 100.459968, "activity_30": 100.861961}, "trend_signal": 0, "fair_value": 73.690884, "relative_strength": -5.298634, "rate_of_change": 0.6559676658911573, "market_dynamics": -1.110405, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.329331, "high": 95.881222, "low": 91.565476, "close": 93.1925, "volume": 1491455}, "trend_line": 99.923087, "activity_lines": {"activity_5": 93.279647, "activity_10": 93.922562, "activity_20": 99.481454, "activity_30": 100.471007}, "trend_signal": 0, "fair_value": 73.85499, "relative_strength": -4.356083, "rate_of_change": 0.6758504010335612, "market_dynamics": -1.106659, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.686485, "high": 94.809682, "low": 91.148655, "close": 94.1251, "volume": 1418138}, "trend_line": 100.08826, "activity_lines": {"activity_5": 93.420527, "activity_10": 93.674596, "activity_20": 98.609213, "activity_30": 100.096943}, "trend_signal": 0, "fair_value": 74.016079, "relative_strength": -1.671011, "rate_of_change": 0.1653001372946074, "market_dynamics": -1.087559, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.053553, "high": 98.252408, "low": 91.684389, "close": 96.7245, "volume": 1194810}, "trend_line": 100.250573, "activity_lines": {"activity_5": 94.46022, "activity_10": 94.099164, "activity_20": 98.042026, "activity_30": 99.879926}, "trend_signal": 0, "fair_value": 74.185431, "relative_strength": -2.742975, "rate_of_change": 0.16216986887372953, "market_dynamics": -1.159116, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.831624, "high": 96.00525, "low": 91.357034, "close": 91.6646, "volume": 1273011}, "trend_line": 100.18183, "activity_lines": {"activity_5": 93.734233, "activity_10": 93.693902, "activity_20": 97.041479, "activity_30": 99.325992}, "trend_signal": 0, "fair_value": 74.336645, "relative_strength": -8.223795, "rate_of_change": -0.06857117913929307, "market_dynamics": -1.227104, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.704221, "high": 96.208572, "low": 89.045265, "close": 93.1726, "volume": 1623818}, "trend_line": 100.19448, "activity_lines": {"activity_5": 93.609173, "activity_10": 93.610993, "activity_20": 96.259336, "activity_30": 98.873784}, "trend_signal": 0, "fair_value": 74.501219, "relative_strength": -6.305691, "rate_of_change": 0.012627040252702124, "market_dynamics": -1.152845, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.115141, "high": 97.06678, "low": 91.773672, "close": 95.9903, "volume": 2243730}, "trend_line": 100.312207, "activity_lines": {"activity_5": 94.34732, "activity_10": 94.050727, "activity_20": 95.832834, "activity_30": 98.602547}, "trend_signal": 0, "fair_value": 74.682069, "relative_strength": -3.825003, "rate_of_change": 0.11749848893871412, "market_dynamics": -0.896824, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.783992, "high": 96.783992, "low": 94.665757, "close": 95.3553, "volume": 634896}, "trend_line": 100.38941, "activity_lines": {"activity_5": 94.68728, "activity_10": 94.293702, "activity_20": 95.412323, "activity_30": 98.282746}, "trend_signal": 0, "fair_value": 74.858907, "relative_strength": -6.034486, "rate_of_change": 0.07696271701010152, "market_dynamics": -0.726873, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.752194, "high": 95.752194, "low": 92.081247, "close": 92.7063, "volume": 477993}, "trend_line": 100.330087, "activity_lines": {"activity_5": 94.062227, "activity_10": 94.041495, "activity_20": 94.834004, "activity_30": 97.787062}, "trend_signal": 0, "fair_value": 75.010603, "relative_strength": -7.921595, "rate_of_change": -0.05909288639109646, "market_dynamics": -0.509756, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.081292, "high": 97.498422, "low": 91.644747, "close": 97.3496, "volume": 1000041}, "trend_line": 100.46655, "activity_lines": {"activity_5": 95.25282, "activity_10": 94.685024, "activity_20": 94.812665, "activity_30": 97.594772}, "trend_signal": 0, "fair_value": 75.170022, "relative_strength": -5.148902, "rate_of_change": 0.13601403535112255, "market_dynamics": -0.258099, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.915086, "high": 99.512444, "low": 93.7183, "close": 96.536, "volume": 1198029}, "trend_line": 100.538493, "activity_lines": {"activity_5": 95.793213, "activity_10": 95.10406, "activity_20": 94.789837, "activity_30": 97.341188}, "trend_signal": 0, "fair_value": 75.347995, "relative_strength": -5.833291, "rate_of_change": 0.07160890863675973, "market_dynamics": -0.167301, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.285943, "high": 98.093723, "low": 93.991189, "close": 95.2661, "volume": 655881}, "trend_line": 100.48543, "activity_lines": {"activity_5": 95.68608, "activity_10": 95.210318, "activity_20": 94.720059, "activity_30": 97.001034}, "trend_signal": 0, "fair_value": 75.526525, "relative_strength": -6.923705, "rate_of_change": -0.05277878991085408, "market_dynamics": -0.079402, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.781938, "high": 96.149033, "low": 91.818308, "close": 93.7778, "volume": 1218427}, "trend_line": 100.071413, "activity_lines": {"activity_5": 95.131127, "activity_10": 95.008275, "activity_20": 94.585661, "activity_30": 96.568284}, "trend_signal": 0, "fair_value": 75.660128, "relative_strength": -8.87972, "rate_of_change": -0.41201694613834766, "market_dynamics": 0.017425, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.778852, "high": 101.465489, "low": 91.310968, "close": 97.1406, "volume": 1480871}, "trend_line": 99.74554, "activity_lines": {"activity_5": 95.802273, "activity_10": 95.423964, "activity_20": 94.825543, "activity_30": 96.379199}, "trend_signal": 0, "fair_value": 75.839046, "relative_strength": -5.615418, "rate_of_change": -0.3256404503851678, "market_dynamics": 0.119779, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.479318, "high": 104.106157, "low": 82.312325, "close": 92.706, "volume": 3304911}, "trend_line": 99.256753, "activity_lines": {"activity_5": 94.6996, "activity_10": 95.025796, "activity_20": 94.664711, "activity_30": 95.925035}, "trend_signal": 0, "fair_value": 75.969234, "relative_strength": -8.988917, "rate_of_change": -0.490033940364654, "market_dynamics": 0.175433, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.194861, "high": 94.699123, "low": 88.535658, "close": 90.155, "volume": 1458978}, "trend_line": 98.545143, "activity_lines": {"activity_5": 93.056167, "activity_10": 94.144876, "activity_20": 94.268585, "activity_30": 95.337825}, "trend_signal": 0, "fair_value": 76.09924, "relative_strength": -12.663079, "rate_of_change": -0.7169386248208295, "market_dynamics": 0.115281, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.427461, "high": 101.435494, "low": 89.287949, "close": 101.1764, "volume": 1833094}, "trend_line": 98.25275, "activity_lines": {"activity_5": 95.511933, "activity_10": 95.322713, "activity_20": 94.939191, "activity_30": 95.507584}, "trend_signal": 0, "fair_value": 76.29181, "relative_strength": -1.893945, "rate_of_change": -0.29670970186728524, "market_dynamics": 0.359108, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.588497, "high": 101.395676, "low": 89.557046, "close": 91.2013, "volume": 1187389}, "trend_line": 97.452933, "activity_lines": {"activity_5": 94.248647, "activity_10": 94.592602, "activity_20": 94.613799, "activity_30": 95.052651}, "trend_signal": 0, "fair_value": 76.456551, "relative_strength": -9.891384, "rate_of_change": -0.8140403194821564, "market_dynamics": 0.149611, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.846083, "high": 93.343862, "low": 87.586478, "close": 88.8396, "volume": 1131214}, "trend_line": 96.520723, "activity_lines": {"activity_5": 92.369893, "activity_10": 93.508618, "activity_20": 94.079715, "activity_30": 94.496952}, "trend_signal": 0, "fair_value": 76.604716, "relative_strength": -10.94455, "rate_of_change": -0.9565745958615711, "market_dynamics": -0.10042, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.507211, "high": 89.696549, "low": 82.591379, "close": 82.6711, "volume": 2100815}, "trend_line": 95.499457, "activity_lines": {"activity_5": 88.988373, "activity_10": 91.373393, "activity_20": 92.990057, "activity_30": 93.603428}, "trend_signal": 0, "fair_value": 76.694294, "relative_strength": -15.60393, "rate_of_change": -1.058079517286663, "market_dynamics": -0.224467, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.783702, "high": 87.743359, "low": 82.64119, "close": 86.3582, "volume": 1324810}, "trend_line": 94.64225, "activity_lines": {"activity_5": 87.50488, "activity_10": 90.175431, "activity_20": 92.301395, "activity_30": 93.01367}, "trend_signal": 0, "fair_value": 76.789361, "relative_strength": -9.882882, "rate_of_change": -0.8976040565340623, "market_dynamics": -0.733926, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.653717, "high": 92.407107, "low": 84.644233, "close": 92.0085, "volume": 1437042}, "trend_line": 93.9938, "activity_lines": {"activity_5": 88.15794, "activity_10": 90.189847, "activity_20": 92.177877, "activity_30": 92.843751}, "trend_signal": 0, "fair_value": 76.927355, "relative_strength": -7.096409, "rate_of_change": -0.6851591123414871, "market_dynamics": -0.786597, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.799221, "high": 95.207312, "low": 90.683122, "close": 92.8356, "volume": 1493125}, "trend_line": 93.584307, "activity_lines": {"activity_5": 89.697893, "activity_10": 90.413875, "activity_20": 92.138768, "activity_30": 92.769028}, "trend_signal": 0, "fair_value": 77.07137, "relative_strength": -9.510315, "rate_of_change": -0.43565958605780136, "market_dynamics": -0.730187, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.423567, "high": 101.644841, "low": 90.314431, "close": 99.9109, "volume": 1363998}, "trend_line": 93.52524, "activity_lines": {"activity_5": 93.487327, "activity_10": 91.941451, "activity_20": 92.779637, "activity_30": 93.177195}, "trend_signal": 0, "fair_value": 77.263913, "relative_strength": -6.824646, "rate_of_change": -0.06311635133441644, "market_dynamics": -0.420342, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.711598, "high": 123.56824, "low": 93.852072, "close": 122.7212, "volume": 3506919}, "trend_line": 94.472147, "activity_lines": {"activity_5": 104.142107, "activity_10": 97.565985, "activity_20": 95.577743, "activity_30": 95.060806}, "trend_signal": 1, "fair_value": 77.604653, "relative_strength": 13.721462, "rate_of_change": 1.0124614489094175, "market_dynamics": 0.31457, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.179505, "high": 128.899514, "low": 108.630352, "close": 112.5367, "volume": 3691945}, "trend_line": 95.09867, "activity_lines": {"activity_5": 108.732047, "activity_10": 100.793062, "activity_20": 97.258008, "activity_30": 96.226261}, "trend_signal": 1, "fair_value": 77.869627, "relative_strength": 3.415077, "rate_of_change": 0.6631827685677469, "market_dynamics": 0.868429, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.490408, "high": 119.46255, "low": 110.952288, "close": 117.7884, "volume": 2036463}, "trend_line": 95.974333, "activity_lines": {"activity_5": 113.32732, "activity_10": 104.568053, "activity_20": 99.346224, "activity_30": 97.690114}, "trend_signal": 1, "fair_value": 78.181332, "relative_strength": 5.862766, "rate_of_change": 0.9207941604230669, "market_dynamics": 1.315103, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.29, "high": 119.655, "low": 113.82, "close": 113.93, "volume": 1815292}, "trend_line": 96.618323, "activity_lines": {"activity_5": 114.9178, "activity_10": 107.33948, "activity_20": 100.963174, "activity_30": 98.848544}, "trend_signal": 1, "fair_value": 78.465413, "relative_strength": 2.230134, "rate_of_change": 0.6710023189220833, "market_dynamics": 1.481989, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.15, "high": 116.71, "low": 110.33, "close": 114.44, "volume": 1919802}, "trend_line": 97.248363, "activity_lines": {"activity_5": 115.271987, "activity_10": 109.790385, "activity_20": 102.540244, "activity_30": 99.99833}, "trend_signal": 1, "fair_value": 78.762217, "relative_strength": 1.900821, "rate_of_change": 0.652091632764102, "market_dynamics": 1.302922, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.35, "high": 118.67, "low": 113.6725, "close": 113.85, "volume": 1279019}, "trend_line": 97.938747, "activity_lines": {"activity_5": 114.4609, "activity_10": 111.668556, "activity_20": 103.95763, "activity_30": 101.069403}, "trend_signal": 1, "fair_value": 79.027782, "relative_strength": 0.039907, "rate_of_change": 0.7099183767237386, "market_dynamics": 1.100866, "expectation": {"probability": 47.1872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee4ad77-37f7-4da3-8706-e2c92febe25e/", "share_image": "https://sharemaestro.com/terminal/6ee4ad77-37f7-4da3-8706-e2c92febe25e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}