{"ticker": {"uuid": "6ee70459-e1c3-4364-b444-7f0c5d886ba0", "symbol": "C1TA34", "name": "Cintas Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1TA34 fell 15.62%, moving from 205.10 to 173.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 24.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.06"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.339996, "high": 173.059998, "low": 160.339996, "close": 173.059998, "volume": 4}, "trend_line": 191.554046, "activity_lines": {"activity_5": 165.748162, "activity_10": 168.375451, "activity_20": 178.84334, "activity_30": 185.188866}, "trend_signal": 0, "fair_value": 190.783597, "relative_strength": -25.456169, "rate_of_change": -0.5260882570507749, "market_dynamics": -0.843476, "expectation": {"probability": 24.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.081238, "high": 113.081238, "low": 113.081238, "close": 113.081238, "volume": 0}, "trend_line": 112.83756, "activity_lines": {"activity_5": 113.081238, "activity_10": 113.009552, "activity_20": 112.221202, "activity_30": 112.316068}, "trend_signal": 0, "fair_value": 99.546239, "relative_strength": -3.809742, "rate_of_change": 0.13197580402771766, "market_dynamics": 0.205804, "expectation": {"probability": 24.0114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.961491, "high": 115.961491, "low": 115.841278, "close": 115.841278, "volume": 480}, "trend_line": 113.078283, "activity_lines": {"activity_5": 114.001251, "activity_10": 113.588198, "activity_20": 112.623264, "activity_30": 112.509857}, "trend_signal": 0, "fair_value": 99.837191, "relative_strength": -2.901001, "rate_of_change": 0.21333587858511183, "market_dynamics": 0.459552, "expectation": {"probability": 21.5831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.841278, "high": 115.841278, "low": 115.841278, "close": 115.841278, "volume": 0}, "trend_line": 112.954501, "activity_lines": {"activity_5": 114.737262, "activity_10": 114.072817, "activity_20": 112.999283, "activity_30": 112.688114}, "trend_signal": 0, "fair_value": 100.128143, "relative_strength": -3.051322, "rate_of_change": -0.1094657583366433, "market_dynamics": 0.576844, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.841278, "high": 115.841278, "low": 115.841278, "close": 115.841278, "volume": 0}, "trend_line": 112.937792, "activity_lines": {"activity_5": 115.28927, "activity_10": 114.450594, "activity_20": 113.349258, "activity_30": 112.874358}, "trend_signal": 0, "fair_value": 100.419094, "relative_strength": -2.311002, "rate_of_change": -0.014792681878158753, "market_dynamics": 0.693255, "expectation": {"probability": 24.5934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.841278, "high": 115.841278, "low": 115.841278, "close": 115.841278, "volume": 0}, "trend_line": 112.921083, "activity_lines": {"activity_5": 115.657275, "activity_10": 114.782493, "activity_20": 113.67319, "activity_30": 113.06168}, "trend_signal": 1, "fair_value": 100.710046, "relative_strength": -2.979723, "rate_of_change": -0.01479487043628926, "market_dynamics": 0.811689, "expectation": {"probability": 22.2137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.841278, "high": 115.841278, "low": 115.841278, "close": 115.841278, "volume": 0}, "trend_line": 112.787537, "activity_lines": {"activity_5": 115.841278, "activity_10": 115.08854, "activity_20": 113.972496, "activity_30": 113.250079}, "trend_signal": 1, "fair_value": 101.000997, "relative_strength": -1.951498, "rate_of_change": -0.11826489478496721, "market_dynamics": 0.661465, "expectation": {"probability": 22.0038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.841278, "high": 115.841278, "low": 115.841278, "close": 115.841278, "volume": 0}, "trend_line": 112.877577, "activity_lines": {"activity_5": 115.841278, "activity_10": 115.339453, "activity_20": 114.247176, "activity_30": 113.447095}, "trend_signal": 1, "fair_value": 101.272451, "relative_strength": -3.953386, "rate_of_change": 0.07983151542710068, "market_dynamics": 0.699275, "expectation": {"probability": 21.7489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.841278, "high": 117.840797, "low": 115.841278, "close": 117.840797, "volume": 400}, "trend_line": 113.034267, "activity_lines": {"activity_5": 116.507784, "activity_10": 115.903732, "activity_20": 114.68766, "activity_30": 113.767303}, "trend_signal": 1, "fair_value": 101.550597, "relative_strength": -2.335919, "rate_of_change": 0.13881410654305376, "market_dynamics": 0.945506, "expectation": {"probability": 23.4515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.840797, "high": 117.840797, "low": 117.840797, "close": 117.840797, "volume": 0}, "trend_line": 113.039378, "activity_lines": {"activity_5": 117.040989, "activity_10": 116.381473, "activity_20": 115.093997, "activity_30": 114.077401}, "trend_signal": 1, "fair_value": 101.828744, "relative_strength": -1.911703, "rate_of_change": 0.004521637672936315, "market_dynamics": 1.088963, "expectation": {"probability": 22.3886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.840797, "high": 117.840797, "low": 117.840797, "close": 117.840797, "volume": 0}, "trend_line": 113.044488, "activity_lines": {"activity_5": 117.440893, "activity_10": 116.772678, "activity_20": 115.466186, "activity_30": 114.38717}, "trend_signal": 1, "fair_value": 102.061602, "relative_strength": -0.959377, "rate_of_change": 0.00452054858263812, "market_dynamics": 1.106589, "expectation": {"probability": 22.178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.066261, "high": 118.066261, "low": 118.066261, "close": 118.066261, "volume": 0}, "trend_line": 113.300959, "activity_lines": {"activity_5": 117.78265, "activity_10": 117.118338, "activity_20": 115.825701, "activity_30": 114.711156}, "trend_signal": 1, "fair_value": 102.295905, "relative_strength": 1.233352, "rate_of_change": 0.2268761657799757, "market_dynamics": 1.104881, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.066261, "high": 119.216652, "low": 118.066261, "close": 119.216652, "volume": 44}, "trend_line": 113.595777, "activity_lines": {"activity_5": 118.359539, "activity_10": 117.582523, "activity_20": 116.259555, "activity_30": 115.092813}, "trend_signal": 1, "fair_value": 102.51617, "relative_strength": 1.537536, "rate_of_change": 0.26020785931740636, "market_dynamics": 0.972155, "expectation": {"probability": 23.6592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.216652, "high": 122.043411, "low": 119.216652, "close": 122.043411, "volume": 40}, "trend_line": 113.984819, "activity_lines": {"activity_5": 119.653656, "activity_10": 118.499294, "activity_20": 116.921926, "activity_30": 115.637822}, "trend_signal": 1, "fair_value": 102.767047, "relative_strength": 1.838002, "rate_of_change": 0.3424792807218559, "market_dynamics": 1.012144, "expectation": {"probability": 24.5489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.043411, "high": 122.043411, "low": 122.043411, "close": 122.043411, "volume": 0}, "trend_line": 114.373862, "activity_lines": {"activity_5": 120.667598, "activity_10": 119.3033, "activity_20": 117.52678, "activity_30": 116.157731}, "trend_signal": 1, "fair_value": 103.017923, "relative_strength": 3.749887, "rate_of_change": 0.34131124075391206, "market_dynamics": 1.169124, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.043411, "high": 122.043411, "low": 122.043411, "close": 122.043411, "volume": 0}, "trend_line": 114.752981, "activity_lines": {"activity_5": 121.401366, "activity_10": 119.994539, "activity_20": 118.090084, "activity_30": 116.652541}, "trend_signal": 1, "fair_value": 103.2688, "relative_strength": 0.671131, "rate_of_change": 0.33147346200480915, "market_dynamics": 1.305351, "expectation": {"probability": 24.0266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.657944, "high": 124.20652, "low": 122.657944, "close": 124.20652, "volume": 84}, "trend_line": 115.204204, "activity_lines": {"activity_5": 122.575997, "activity_10": 120.966304, "activity_20": 118.823094, "activity_30": 117.262446}, "trend_signal": 1, "fair_value": 103.533543, "relative_strength": 4.684016, "rate_of_change": 0.39321244299527064, "market_dynamics": 1.41259, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.648109, "high": 122.648109, "low": 121.126556, "close": 121.126556, "volume": 84}, "trend_line": 115.552762, "activity_lines": {"activity_5": 122.314622, "activity_10": 121.225981, "activity_20": 119.2085, "activity_30": 117.644534}, "trend_signal": 1, "fair_value": 103.729456, "relative_strength": 1.4968, "rate_of_change": 0.302556667116069, "market_dynamics": 1.442265, "expectation": {"probability": 25.1286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 115.90132, "activity_lines": {"activity_5": 121.92592, "activity_10": 121.389562, "activity_20": 119.555595, "activity_30": 118.004133}, "trend_signal": 1, "fair_value": 103.935991, "relative_strength": 3.37329, "rate_of_change": 0.3016440230134846, "market_dynamics": 1.388612, "expectation": {"probability": 24.2356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 116.249877, "activity_lines": {"activity_5": 121.598342, "activity_10": 121.493402, "activity_20": 119.864378, "activity_30": 118.341245}, "trend_signal": 1, "fair_value": 104.142526, "relative_strength": 1.80636, "rate_of_change": 0.30073600542254353, "market_dynamics": 1.249145, "expectation": {"probability": 24.1424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 116.598435, "activity_lines": {"activity_5": 121.331887, "activity_10": 121.5375, "activity_20": 120.134851, "activity_30": 118.65587}, "trend_signal": 1, "fair_value": 104.349061, "relative_strength": 3.819882, "rate_of_change": 0.2998351559546141, "market_dynamics": 0.983454, "expectation": {"probability": 24.1037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 116.946992, "activity_lines": {"activity_5": 121.126556, "activity_10": 121.521858, "activity_20": 120.367012, "activity_30": 118.948006}, "trend_signal": 1, "fair_value": 104.555596, "relative_strength": 3.448126, "rate_of_change": 0.2989379745963139, "market_dynamics": 0.662216, "expectation": {"probability": 24.0652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 117.29555, "activity_lines": {"activity_5": 121.126556, "activity_10": 121.450574, "activity_20": 120.560863, "activity_30": 119.217656}, "trend_signal": 1, "fair_value": 104.756637, "relative_strength": -1.005427, "rate_of_change": 0.2980478540226253, "market_dynamics": 0.366553, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.126556, "high": 121.126556, "low": 121.126556, "close": 121.126556, "volume": 0}, "trend_line": 117.667603, "activity_lines": {"activity_5": 121.126556, "activity_10": 121.344564, "activity_20": 120.729546, "activity_30": 119.464817}, "trend_signal": 1, "fair_value": 104.957677, "relative_strength": -3.10281, "rate_of_change": 0.3171927664774955, "market_dynamics": 0.122383, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.356461, "high": 132.795868, "low": 121.356461, "close": 132.456024, "volume": 28}, "trend_line": 118.305538, "activity_lines": {"activity_5": 124.903045, "activity_10": 123.315128, "activity_20": 121.952057, "activity_30": 120.418909}, "trend_signal": 1, "fair_value": 105.215861, "relative_strength": 2.093846, "rate_of_change": 0.5421500767717677, "market_dynamics": 0.379166, "expectation": {"probability": 23.5128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.456024, "high": 132.456024, "low": 132.456024, "close": 132.456024, "volume": 0}, "trend_line": 118.906759, "activity_lines": {"activity_5": 127.924237, "activity_10": 125.096372, "activity_20": 123.095451, "activity_30": 121.331844}, "trend_signal": 1, "fair_value": 105.474044, "relative_strength": 1.782726, "rate_of_change": 0.5081934541390576, "market_dynamics": 0.69816, "expectation": {"probability": 23.0867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.642929, "high": 134.642929, "low": 134.01004, "close": 134.01004, "volume": 64}, "trend_line": 119.613463, "activity_lines": {"activity_5": 130.708136, "activity_10": 126.970843, "activity_20": 124.307728, "activity_30": 122.306249}, "trend_signal": 1, "fair_value": 105.742189, "relative_strength": 0.90577, "rate_of_change": 0.5943345911900618, "market_dynamics": 1.200041, "expectation": {"probability": 24.167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.01004, "high": 134.01004, "low": 132.835281, "close": 132.835281, "volume": 80}, "trend_line": 120.271931, "activity_lines": {"activity_5": 132.241549, "activity_10": 128.453476, "activity_20": 125.321606, "activity_30": 123.159269}, "trend_signal": 1, "fair_value": 106.002803, "relative_strength": 0.881117, "rate_of_change": 0.550496560742497, "market_dynamics": 1.670857, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.835281, "high": 138.430634, "low": 132.835281, "close": 138.430634, "volume": 4}, "trend_line": 121.116911, "activity_lines": {"activity_5": 134.859499, "activity_10": 130.740561, "activity_20": 126.78745, "activity_30": 124.330799}, "trend_signal": 1, "fair_value": 106.299285, "relative_strength": 2.820155, "rate_of_change": 0.7025579393083884, "market_dynamics": 1.690862, "expectation": {"probability": 24.9477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.694382, "high": 139.696472, "low": 133.96077, "close": 139.696472, "volume": 48}, "trend_line": 122.004086, "activity_lines": {"activity_5": 136.74579, "activity_10": 132.943178, "activity_20": 128.275804, "activity_30": 125.52948}, "trend_signal": 1, "fair_value": 106.603882, "relative_strength": 1.722996, "rate_of_change": 0.732494738079969, "market_dynamics": 1.762607, "expectation": {"probability": 25.765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.696472, "high": 139.696472, "low": 139.696472, "close": 139.696472, "volume": 0}, "trend_line": 122.89126, "activity_lines": {"activity_5": 138.149383, "activity_10": 134.80816, "activity_20": 129.660083, "activity_30": 126.670924}, "trend_signal": 1, "fair_value": 106.941145, "relative_strength": 0.613452, "rate_of_change": 0.727167449129533, "market_dynamics": 1.608974, "expectation": {"probability": 25.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.696472, "high": 139.696472, "low": 139.696472, "close": 139.696472, "volume": 0}, "trend_line": 123.778435, "activity_lines": {"activity_5": 139.070281, "activity_10": 136.335507, "activity_20": 130.940288, "activity_30": 127.755131}, "trend_signal": 1, "fair_value": 107.258477, "relative_strength": 2.305215, "rate_of_change": 0.7219187108993749, "market_dynamics": 1.525624, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.696472, "high": 141.312057, "low": 139.696472, "close": 141.312057, "volume": 36}, "trend_line": 124.627461, "activity_lines": {"activity_5": 140.150611, "activity_10": 137.818963, "activity_20": 132.271356, "activity_30": 128.886333}, "trend_signal": 1, "fair_value": 107.605192, "relative_strength": 4.271639, "rate_of_change": 0.6859240060677734, "market_dynamics": 1.520623, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.312057, "high": 141.312057, "low": 141.312057, "close": 141.312057, "volume": 0}, "trend_line": 125.476486, "activity_lines": {"activity_5": 140.665823, "activity_10": 138.935409, "activity_20": 133.497209, "activity_30": 129.962759}, "trend_signal": 1, "fair_value": 107.966483, "relative_strength": 6.763325, "rate_of_change": 0.6812503385590095, "market_dynamics": 1.376773, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.207703, "high": 148.207703, "low": 148.207703, "close": 148.207703, "volume": 4}, "trend_line": 126.555367, "activity_lines": {"activity_5": 143.287489, "activity_10": 140.9386, "activity_20": 135.288034, "activity_30": 131.429289}, "trend_signal": 1, "fair_value": 108.379496, "relative_strength": 10.473046, "rate_of_change": 0.8598272348812906, "market_dynamics": 1.432376, "expectation": {"probability": 26.6349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.207703, "high": 148.207703, "low": 148.207703, "close": 148.207703, "volume": 0}, "trend_line": 127.634248, "activity_lines": {"activity_5": 145.341739, "activity_10": 142.655396, "activity_20": 136.954267, "activity_30": 132.826213}, "trend_signal": 1, "fair_value": 108.792508, "relative_strength": 11.71793, "rate_of_change": 0.8524972315081631, "market_dynamics": 1.467823, "expectation": {"probability": 26.379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.207703, "high": 148.207703, "low": 148.207703, "close": 148.207703, "volume": 0}, "trend_line": 128.713129, "activity_lines": {"activity_5": 146.828574, "activity_10": 144.085799, "activity_20": 138.495909, "activity_30": 134.153533}, "trend_signal": 1, "fair_value": 109.204233, "relative_strength": 10.701647, "rate_of_change": 0.8452911478743618, "market_dynamics": 1.472693, "expectation": {"probability": 26.1694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.441376, "high": 148.441376, "low": 148.441376, "close": 148.441376, "volume": 0}, "trend_line": 129.799799, "activity_lines": {"activity_5": 147.825884, "activity_10": 145.300548, "activity_20": 139.945514, "activity_30": 135.426323}, "trend_signal": 1, "fair_value": 109.617455, "relative_strength": 9.988756, "rate_of_change": 0.844257309602036, "market_dynamics": 1.602587, "expectation": {"probability": 26.7638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.441376, "high": 148.441376, "low": 148.441376, "close": 148.441376, "volume": 0}, "trend_line": 130.819818, "activity_lines": {"activity_5": 148.347907, "activity_10": 146.23155, "activity_20": 141.265048, "activity_30": 136.629006}, "trend_signal": 1, "fair_value": 110.006837, "relative_strength": 9.196151, "rate_of_change": 0.7858401999528447, "market_dynamics": 1.630147, "expectation": {"probability": 26.9415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.441376, "high": 148.441376, "low": 148.441376, "close": 148.441376, "volume": 0}, "trend_line": 131.839838, "activity_lines": {"activity_5": 148.394641, "activity_10": 146.980539, "activity_20": 142.454511, "activity_30": 137.76588}, "trend_signal": 1, "fair_value": 110.355768, "relative_strength": 9.230995, "rate_of_change": 0.7797136669307919, "market_dynamics": 1.589909, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.441376, "high": 148.441376, "low": 148.441376, "close": 148.441376, "volume": 0}, "trend_line": 132.859857, "activity_lines": {"activity_5": 148.425798, "activity_10": 147.570529, "activity_20": 143.513904, "activity_30": 138.836947}, "trend_signal": 1, "fair_value": 110.694086, "relative_strength": 10.841039, "rate_of_change": 0.7736804106206647, "market_dynamics": 1.400181, "expectation": {"probability": 26.1267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.441376, "high": 148.441376, "low": 148.441376, "close": 148.441376, "volume": 0}, "trend_line": 133.872361, "activity_lines": {"activity_5": 148.441376, "activity_10": 148.001521, "activity_20": 144.443227, "activity_30": 139.842207}, "trend_signal": 1, "fair_value": 111.032404, "relative_strength": 10.95461, "rate_of_change": 0.7620842163032036, "market_dynamics": 0.919867, "expectation": {"probability": 26.0499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.441376, "high": 155.594565, "low": 148.441376, "close": 155.244308, "volume": 88}, "trend_line": 135.073283, "activity_lines": {"activity_5": 150.70902, "activity_10": 149.510411, "activity_20": 145.890377, "activity_30": 141.221042}, "trend_signal": 1, "fair_value": 111.414331, "relative_strength": 15.563777, "rate_of_change": 0.897064928884007, "market_dynamics": 0.726979, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.244308, "high": 155.244308, "low": 155.244308, "close": 155.244308, "volume": 0}, "trend_line": 136.179979, "activity_lines": {"activity_5": 152.523135, "activity_10": 150.765988, "activity_20": 147.175061, "activity_30": 142.522398}, "trend_signal": 1, "fair_value": 111.796258, "relative_strength": 14.329319, "rate_of_change": 0.8193300521169677, "market_dynamics": 0.481757, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.244308, "high": 155.244308, "low": 155.244308, "close": 155.244308, "volume": 0}, "trend_line": 137.286676, "activity_lines": {"activity_5": 153.883722, "activity_10": 151.768251, "activity_20": 148.29728, "activity_30": 143.752355}, "trend_signal": 1, "fair_value": 112.178184, "relative_strength": 15.246517, "rate_of_change": 0.8126723238810288, "market_dynamics": 0.353805, "expectation": {"probability": 26.9208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.244308, "high": 155.244308, "low": 155.244308, "close": 155.244308, "volume": 0}, "trend_line": 138.393372, "activity_lines": {"activity_5": 154.790779, "activity_10": 152.642576, "activity_20": 149.310984, "activity_30": 144.910912}, "trend_signal": 1, "fair_value": 112.560111, "relative_strength": 15.609158, "rate_of_change": 0.8061204715889541, "market_dynamics": 0.452239, "expectation": {"probability": 26.9208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.244308, "high": 170.981369, "low": 155.244308, "close": 170.981369, "volume": 32}, "trend_line": 139.952534, "activity_lines": {"activity_5": 160.489995, "activity_10": 156.250247, "activity_20": 151.71494, "activity_30": 147.013364}, "trend_signal": 1, "fair_value": 113.042916, "relative_strength": 27.519211, "rate_of_change": 1.1266160925683744, "market_dynamics": 0.521792, "expectation": {"probability": 26.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.845703, "high": 170.845703, "low": 168.529541, "close": 168.529541, "volume": 64}, "trend_line": 141.532633, "activity_lines": {"activity_5": 163.869269, "activity_10": 158.998064, "activity_20": 153.709334, "activity_30": 148.857041}, "trend_signal": 1, "fair_value": 113.510005, "relative_strength": 23.772914, "rate_of_change": 1.129024930695424, "market_dynamics": 0.884017, "expectation": {"probability": 28.3959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.529541, "high": 168.529541, "low": 168.194046, "close": 168.194046, "volume": 32}, "trend_line": 143.10155, "activity_lines": {"activity_5": 166.251028, "activity_10": 161.319642, "activity_20": 155.501803, "activity_30": 150.577133}, "trend_signal": 1, "fair_value": 113.974943, "relative_strength": 21.109742, "rate_of_change": 1.1085196161086037, "market_dynamics": 1.220345, "expectation": {"probability": 28.3959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.194046, "high": 173.260513, "low": 168.194046, "close": 173.260513, "volume": 60}, "trend_line": 144.839348, "activity_lines": {"activity_5": 169.458295, "activity_10": 164.203257, "activity_20": 157.635063, "activity_30": 152.522872}, "trend_signal": 1, "fair_value": 114.471197, "relative_strength": 24.945675, "rate_of_change": 1.2143809763066842, "market_dynamics": 1.674073, "expectation": {"probability": 26.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.260513, "high": 173.513199, "low": 173.260513, "close": 173.513199, "volume": 0}, "trend_line": 146.58557, "activity_lines": {"activity_5": 171.548709, "activity_10": 166.681558, "activity_20": 159.63256, "activity_30": 154.372798}, "trend_signal": 1, "fair_value": 114.969072, "relative_strength": 23.860292, "rate_of_change": 1.2056268024625385, "market_dynamics": 1.776459, "expectation": {"probability": 27.6843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.513199, "high": 173.513199, "low": 173.513199, "close": 173.513199, "volume": 0}, "trend_line": 148.331791, "activity_lines": {"activity_5": 172.421198, "activity_10": 168.704007, "activity_20": 161.469024, "activity_30": 156.110064}, "trend_signal": 1, "fair_value": 115.466947, "relative_strength": 26.851886, "rate_of_change": 1.1912639149951936, "market_dynamics": 1.679235, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.513199, "high": 173.634224, "low": 171.156601, "close": 171.156601, "volume": 24}, "trend_line": 149.999459, "activity_lines": {"activity_5": 172.339365, "activity_10": 169.842133, "activity_20": 162.920018, "activity_30": 157.582633}, "trend_signal": 1, "fair_value": 115.949715, "relative_strength": 26.51374, "rate_of_change": 1.124282251806689, "market_dynamics": 1.568947, "expectation": {"probability": 29.2313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.156601, "high": 179.337982, "low": 171.156601, "close": 179.337982, "volume": 28}, "trend_line": 151.93984, "activity_lines": {"activity_5": 174.809521, "activity_10": 172.178468, "activity_20": 165.008075, "activity_30": 159.475441}, "trend_signal": 1, "fair_value": 116.484928, "relative_strength": 32.826509, "rate_of_change": 1.2935919988884774, "market_dynamics": 1.469184, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.337982, "high": 179.337982, "low": 179.337982, "close": 179.337982, "volume": 0}, "trend_line": 153.502572, "activity_lines": {"activity_5": 176.536749, "activity_10": 174.076736, "activity_20": 166.915056, "activity_30": 161.243063}, "trend_signal": 1, "fair_value": 117.020141, "relative_strength": 32.857259, "rate_of_change": 1.028520235377359, "market_dynamics": 1.401519, "expectation": {"probability": 29.1654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.337982, "high": 191.14563, "low": 179.337982, "close": 191.14563, "volume": 28}, "trend_line": 155.458892, "activity_lines": {"activity_5": 181.794695, "activity_10": 177.683782, "activity_20": 169.798335, "activity_30": 163.671647}, "trend_signal": 1, "fair_value": 117.631044, "relative_strength": 38.227496, "rate_of_change": 1.2744542156596603, "market_dynamics": 1.486302, "expectation": {"probability": 29.0118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.342361, "high": 190.592285, "low": 189.065691, "close": 190.592285, "volume": 60}, "trend_line": 157.344967, "activity_lines": {"activity_5": 185.692697, "activity_10": 180.537469, "activity_20": 172.424448, "activity_30": 165.938318}, "trend_signal": 1, "fair_value": 118.261946, "relative_strength": 33.715784, "rate_of_change": 1.2132306976689409, "market_dynamics": 1.680943, "expectation": {"probability": 30.3169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.592285, "high": 192.244873, "low": 190.592285, "close": 192.244873, "volume": 28}, "trend_line": 159.325287, "activity_lines": {"activity_5": 189.002956, "activity_10": 183.335065, "activity_20": 175.00612, "activity_30": 168.189924}, "trend_signal": 1, "fair_value": 118.877892, "relative_strength": 31.152292, "rate_of_change": 1.2585849028142133, "market_dynamics": 1.71228, "expectation": {"probability": 29.5005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.244873, "high": 192.244873, "low": 192.244873, "close": 192.244873, "volume": 0}, "trend_line": 161.119095, "activity_lines": {"activity_5": 190.90733, "activity_10": 185.701473, "activity_20": 177.379203, "activity_30": 170.313769}, "trend_signal": 1, "fair_value": 119.493839, "relative_strength": 27.405497, "rate_of_change": 1.1258777773298372, "market_dynamics": 1.77494, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.244873, "high": 192.244873, "low": 192.244873, "close": 192.244873, "volume": 0}, "trend_line": 162.870708, "activity_lines": {"activity_5": 191.951245, "activity_10": 187.630592, "activity_20": 179.543698, "activity_30": 172.321883}, "trend_signal": 1, "fair_value": 120.109785, "relative_strength": 27.546999, "rate_of_change": 1.0871541948519636, "market_dynamics": 1.71538, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.244873, "high": 210.326874, "low": 192.244873, "close": 210.326874, "volume": 120}, "trend_line": 165.225055, "activity_lines": {"activity_5": 198.162034, "activity_10": 192.502179, "activity_20": 183.221701, "activity_30": 175.383572}, "trend_signal": 1, "fair_value": 120.841642, "relative_strength": 38.173756, "rate_of_change": 1.445531261520635, "market_dynamics": 1.690737, "expectation": {"probability": 29.9876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.326874, "high": 210.326874, "low": 210.326874, "close": 210.326874, "volume": 0}, "trend_line": 167.579402, "activity_lines": {"activity_5": 203.094074, "activity_10": 196.704425, "activity_20": 186.605011, "activity_30": 178.293366}, "trend_signal": 1, "fair_value": 121.573498, "relative_strength": 38.444287, "rate_of_change": 1.4249334037140977, "market_dynamics": 1.668848, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.326874, "high": 210.326874, "low": 210.326874, "close": 210.326874, "volume": 0}, "trend_line": 169.879896, "activity_lines": {"activity_5": 206.710474, "activity_10": 200.237333, "activity_20": 189.693628, "activity_30": 181.051268}, "trend_signal": 1, "fair_value": 122.303811, "relative_strength": 32.109485, "rate_of_change": 1.3727784993528112, "market_dynamics": 1.692564, "expectation": {"probability": 30.3628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.752472, "high": 207.056961, "low": 206.752472, "close": 207.056961, "volume": 20}, "trend_line": 172.071392, "activity_lines": {"activity_5": 208.031436, "activity_10": 202.463523, "activity_20": 192.208526, "activity_30": 183.449788}, "trend_signal": 1, "fair_value": 123.013163, "relative_strength": 25.777435, "rate_of_change": 1.290026690386013, "market_dynamics": 1.691106, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.056961, "high": 207.056961, "low": 207.056961, "close": 207.056961, "volume": 0}, "trend_line": 174.033034, "activity_lines": {"activity_5": 208.364926, "activity_10": 204.185733, "activity_20": 194.476698, "activity_30": 185.706922}, "trend_signal": 1, "fair_value": 123.722515, "relative_strength": 23.282274, "rate_of_change": 1.1400163485630332, "market_dynamics": 1.534752, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.056961, "high": 207.056961, "low": 207.056961, "close": 207.056961, "volume": 0}, "trend_line": 175.994676, "activity_lines": {"activity_5": 207.710944, "activity_10": 205.40396, "activity_20": 196.498143, "activity_30": 187.837498}, "trend_signal": 1, "fair_value": 124.431867, "relative_strength": 22.000349, "rate_of_change": 1.127166466568647, "market_dynamics": 1.383348, "expectation": {"probability": 30.1903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.056961, "high": 222.429535, "low": 207.056961, "close": 222.429535, "volume": 124}, "trend_line": 178.468737, "activity_lines": {"activity_5": 212.399147, "activity_10": 209.127905, "activity_20": 199.736915, "activity_30": 190.833295}, "trend_signal": 1, "fair_value": 125.205775, "relative_strength": 31.250193, "rate_of_change": 1.4057590014825256, "market_dynamics": 1.481696, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.429535, "high": 232.532758, "low": 222.429535, "close": 228.50531, "volume": 2}, "trend_line": 181.137535, "activity_lines": {"activity_5": 218.305764, "activity_10": 213.377676, "activity_20": 203.309342, "activity_30": 194.061461}, "trend_signal": 1, "fair_value": 126.01863, "relative_strength": 33.170176, "rate_of_change": 1.4953868362950367, "market_dynamics": 1.50938, "expectation": {"probability": 30.0337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.415665, "high": 229.415665, "low": 222.647217, "close": 222.647217, "volume": 57}, "trend_line": 183.611063, "activity_lines": {"activity_5": 221.047788, "activity_10": 215.90306, "activity_20": 206.038256, "activity_30": 196.739505}, "trend_signal": 1, "fair_value": 126.793933, "relative_strength": 32.279072, "rate_of_change": 1.3655524240185708, "market_dynamics": 1.584985, "expectation": {"probability": 31.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.456955, "high": 229.672992, "low": 218.689056, "close": 218.689056, "volume": 469}, "trend_line": 185.952652, "activity_lines": {"activity_5": 221.431074, "activity_10": 217.156007, "activity_20": 208.130901, "activity_30": 199.002601}, "trend_signal": 1, "fair_value": 127.540773, "relative_strength": 27.139123, "rate_of_change": 1.2752984279601927, "market_dynamics": 1.591867, "expectation": {"probability": 30.6579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.311878, "high": 221.83578, "low": 220.311878, "close": 221.182693, "volume": 53}, "trend_line": 188.377363, "activity_lines": {"activity_5": 221.8701, "activity_10": 218.38154, "activity_20": 210.244709, "activity_30": 201.275507}, "trend_signal": 1, "fair_value": 128.271466, "relative_strength": 28.328435, "rate_of_change": 1.3039399943594254, "market_dynamics": 1.156395, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.182693, "high": 221.182693, "low": 221.182693, "close": 221.182693, "volume": 0}, "trend_line": 190.802074, "activity_lines": {"activity_5": 221.36741, "activity_10": 219.409694, "activity_20": 212.13152, "activity_30": 203.39198}, "trend_signal": 1, "fair_value": 128.994126, "relative_strength": 28.864049, "rate_of_change": 1.287156249235744, "market_dynamics": 0.70978, "expectation": {"probability": 29.4101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.182693, "high": 239.86525, "low": 221.182693, "close": 239.86525, "volume": 4}, "trend_line": 193.622772, "activity_lines": {"activity_5": 227.175362, "activity_10": 223.637299, "activity_20": 215.570624, "activity_30": 206.557346}, "trend_signal": 1, "fair_value": 129.836545, "relative_strength": 37.666729, "rate_of_change": 1.4783371799197491, "market_dynamics": 0.506748, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.477661, "high": 242.477661, "low": 235.115479, "close": 235.115479, "volume": 4}, "trend_line": 196.285144, "activity_lines": {"activity_5": 230.642728, "activity_10": 226.464247, "activity_20": 218.230185, "activity_30": 209.234295}, "trend_signal": 1, "fair_value": 130.590787, "relative_strength": 34.13857, "rate_of_change": 1.3750304122285806, "market_dynamics": 0.334341, "expectation": {"probability": 29.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.115479, "high": 239.152786, "low": 235.115479, "close": 235.590408, "volume": 44}, "trend_line": 198.963347, "activity_lines": {"activity_5": 233.437186, "activity_10": 228.867391, "activity_20": 220.669371, "activity_30": 211.770118}, "trend_signal": 1, "fair_value": 131.337367, "relative_strength": 34.706397, "rate_of_change": 1.3644450850544227, "market_dynamics": 0.329655, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.609666, "high": 260.002472, "low": 224.260164, "close": 260.002472, "volume": 56}, "trend_line": 202.455286, "activity_lines": {"activity_5": 243.242241, "activity_10": 235.190302, "activity_20": 225.165646, "activity_30": 215.708127}, "trend_signal": 1, "fair_value": 132.238759, "relative_strength": 46.872207, "rate_of_change": 1.7550664746306275, "market_dynamics": 0.681212, "expectation": {"probability": 27.9127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.002472, "high": 260.329834, "low": 260.002472, "close": 260.329834, "volume": 0}, "trend_line": 205.433568, "activity_lines": {"activity_5": 250.568433, "activity_10": 240.610088, "activity_20": 229.365208, "activity_30": 219.441968}, "trend_signal": 1, "fair_value": 133.129694, "relative_strength": 45.129827, "rate_of_change": 1.4710813725061282, "market_dynamics": 0.837155, "expectation": {"probability": 28.0664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.02266, "high": 260.02266, "low": 249.183426, "close": 249.183426, "volume": 8}, "trend_line": 208.122031, "activity_lines": {"activity_5": 251.569345, "activity_10": 243.314158, "activity_20": 232.171125, "activity_30": 222.26454}, "trend_signal": 1, "fair_value": 133.958528, "relative_strength": 35.852723, "rate_of_change": 1.3086775575060763, "market_dynamics": 0.942763, "expectation": {"probability": 30.0596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.406982, "high": 257.406982, "low": 257.406982, "close": 257.406982, "volume": 80}, "trend_line": 211.095796, "activity_lines": {"activity_5": 254.690231, "activity_10": 247.137454, "activity_20": 235.489101, "activity_30": 225.444214}, "trend_signal": 1, "fair_value": 134.852603, "relative_strength": 42.267487, "rate_of_change": 1.4288564193379483, "market_dynamics": 1.171218, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.406982, "high": 265.04599, "low": 257.406982, "close": 265.04599, "volume": 20}, "trend_line": 214.155312, "activity_lines": {"activity_5": 258.871353, "activity_10": 251.717665, "activity_20": 239.224306, "activity_30": 228.924872}, "trend_signal": 1, "fair_value": 135.754277, "relative_strength": 44.12699, "rate_of_change": 1.4493495644981969, "market_dynamics": 1.183957, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.124664, "high": 250.659698, "low": 250.124664, "close": 250.659698, "volume": 6}, "trend_line": 216.726862, "activity_lines": {"activity_5": 256.293339, "activity_10": 252.839334, "activity_20": 241.242716, "activity_30": 231.279993}, "trend_signal": 1, "fair_value": 136.583859, "relative_strength": 36.063804, "rate_of_change": 1.2007873986333815, "market_dynamics": 0.862737, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.010652, "high": 257.605133, "low": 256.495453, "close": 257.605133, "volume": 147}, "trend_line": 219.529926, "activity_lines": {"activity_5": 256.653321, "activity_10": 254.687863, "activity_20": 243.730535, "activity_30": 233.917301}, "trend_signal": 1, "fair_value": 137.45951, "relative_strength": 40.772071, "rate_of_change": 1.2933625182096613, "market_dynamics": 0.758338, "expectation": {"probability": 29.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.605133, "high": 257.605133, "low": 257.605133, "close": 257.605133, "volume": 0}, "trend_line": 222.411544, "activity_lines": {"activity_5": 257.19495, "activity_10": 255.874166, "activity_20": 245.993219, "activity_30": 236.373766}, "trend_signal": 1, "fair_value": 138.337267, "relative_strength": 40.926894, "rate_of_change": 1.312631062427454, "market_dynamics": 0.442037, "expectation": {"probability": 30.8849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.35356, "high": 226.77182, "low": 223.323837, "close": 226.77182, "volume": 132}, "trend_line": 223.992672, "activity_lines": {"activity_5": 246.897361, "activity_10": 251.131868, "activity_20": 245.094263, "activity_30": 236.655074}, "trend_signal": 1, "fair_value": 139.060927, "relative_strength": 24.528755, "rate_of_change": 0.7109019485067766, "market_dynamics": -0.135116, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.918302, "high": 233.608215, "low": 223.918302, "close": 233.608215, "volume": 346}, "trend_line": 225.801679, "activity_lines": {"activity_5": 240.920915, "activity_10": 247.784255, "activity_20": 244.752512, "activity_30": 237.275432}, "trend_signal": 1, "fair_value": 139.88331, "relative_strength": 26.529937, "rate_of_change": 0.8076188313874877, "market_dynamics": -0.375408, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.608215, "high": 233.608215, "low": 230.358459, "close": 230.358459, "volume": 106}, "trend_line": 227.108774, "activity_lines": {"activity_5": 235.957068, "activity_10": 243.881816, "activity_20": 243.974826, "activity_30": 237.569418}, "trend_signal": 1, "fair_value": 140.697572, "relative_strength": 20.053854, "rate_of_change": 0.5788685920267245, "market_dynamics": -0.765164, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.688202, "high": 234.688202, "low": 232.429199, "close": 232.429199, "volume": 51}, "trend_line": 228.503338, "activity_lines": {"activity_5": 233.036883, "activity_10": 240.894858, "activity_20": 243.283393, "activity_30": 237.912671}, "trend_signal": 1, "fair_value": 141.551954, "relative_strength": 19.935522, "rate_of_change": 0.6140511330486961, "market_dynamics": -1.063048, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.429199, "high": 232.429199, "low": 232.429199, "close": 232.429199, "volume": 0}, "trend_line": 229.842815, "activity_lines": {"activity_5": 231.795095, "activity_10": 238.415184, "activity_20": 242.544343, "activity_30": 238.165952}, "trend_signal": 1, "fair_value": 142.406336, "relative_strength": 15.478321, "rate_of_change": 0.5861958130344634, "market_dynamics": -1.142381, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.429199, "high": 232.835419, "low": 229.793671, "close": 232.835419, "volume": 590}, "trend_line": 231.195833, "activity_lines": {"activity_5": 232.367108, "activity_10": 236.313991, "activity_20": 241.825296, "activity_30": 238.359024}, "trend_signal": 1, "fair_value": 143.263322, "relative_strength": 16.093007, "rate_of_change": 0.5886710010926344, "market_dynamics": -1.107439, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.835419, "high": 233.144608, "low": 232.835419, "close": 233.144608, "volume": 0}, "trend_line": 232.559158, "activity_lines": {"activity_5": 232.637945, "activity_10": 234.715769, "activity_20": 241.08718, "activity_30": 238.484751}, "trend_signal": 1, "fair_value": 144.120778, "relative_strength": 12.092362, "rate_of_change": 0.5896840709927516, "market_dynamics": -1.126564, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.144608, "high": 233.144608, "low": 233.144608, "close": 233.144608, "volume": 0}, "trend_line": 233.319749, "activity_lines": {"activity_5": 232.939688, "activity_10": 233.697573, "activity_20": 240.280228, "activity_30": 238.522522}, "trend_signal": 0, "fair_value": 144.978234, "relative_strength": 12.141073, "rate_of_change": 0.32705269770541784, "market_dynamics": -1.121027, "expectation": {"probability": 25.9505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.144608, "high": 233.144608, "low": 233.144608, "close": 233.144608, "volume": 0}, "trend_line": 234.08034, "activity_lines": {"activity_5": 233.055689, "activity_10": 232.997833, "activity_20": 239.416314, "activity_30": 238.511223}, "trend_signal": 0, "fair_value": 145.83569, "relative_strength": 15.080117, "rate_of_change": 0.32598654989981374, "market_dynamics": -1.09738, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.144608, "high": 233.144608, "low": 233.144608, "close": 233.144608, "volume": 0}, "trend_line": 234.840931, "activity_lines": {"activity_5": 233.123995, "activity_10": 232.742829, "activity_20": 238.495439, "activity_30": 238.450853}, "trend_signal": 0, "fair_value": 146.693147, "relative_strength": 12.111989, "rate_of_change": 0.32492733050541756, "market_dynamics": -1.217164, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.144608, "high": 233.144608, "low": 229.096802, "close": 229.096802, "volume": 16}, "trend_line": 235.575593, "activity_lines": {"activity_5": 231.795339, "activity_10": 232.196598, "activity_20": 237.221061, "activity_30": 238.080264}, "trend_signal": 0, "fair_value": 147.549486, "relative_strength": 6.072617, "rate_of_change": 0.312833881585994, "market_dynamics": -1.218164, "expectation": {"probability": 29.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.096802, "high": 229.096802, "low": 220.098419, "close": 220.098419, "volume": 3}, "trend_line": 236.010308, "activity_lines": {"activity_5": 227.716463, "activity_10": 229.972024, "activity_20": 235.118355, "activity_30": 237.081737}, "trend_signal": 0, "fair_value": 148.359984, "relative_strength": -1.20264, "rate_of_change": 0.18453312351420517, "market_dynamics": -1.272801, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.098419, "high": 235.942337, "low": 220.098419, "close": 233.392624, "volume": 7}, "trend_line": 236.888163, "activity_lines": {"activity_5": 228.938735, "activity_10": 230.410212, "activity_20": 234.355536, "activity_30": 236.912854}, "trend_signal": 0, "fair_value": 149.255702, "relative_strength": 4.451321, "rate_of_change": 0.3719562113363212, "market_dynamics": -1.25325, "expectation": {"probability": 21.7481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.896581, "high": 234.037506, "low": 231.378662, "close": 234.037506, "volume": 6}, "trend_line": 237.275096, "activity_lines": {"activity_5": 230.359433, "activity_10": 230.910484, "activity_20": 233.780847, "activity_30": 236.72894}, "trend_signal": 0, "fair_value": 150.131933, "relative_strength": 7.811522, "rate_of_change": 0.16333994704496868, "market_dynamics": -1.189628, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.207347, "high": 239.295636, "low": 215.207347, "close": 238.20433, "volume": 218}, "trend_line": 237.598396, "activity_lines": {"activity_5": 233.109546, "activity_10": 232.139119, "activity_20": 233.7282, "activity_30": 236.788891}, "trend_signal": 0, "fair_value": 151.034875, "relative_strength": 8.590019, "rate_of_change": 0.13625534472442802, "market_dynamics": -0.830468, "expectation": {"probability": 29.8274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.20433, "high": 238.20433, "low": 238.20433, "close": 238.20433, "volume": 0}, "trend_line": 238.116967, "activity_lines": {"activity_5": 235.522344, "activity_10": 233.262751, "activity_20": 233.727834, "activity_30": 236.827983}, "trend_signal": 0, "fair_value": 151.937817, "relative_strength": 6.381086, "rate_of_change": 0.21825526128550973, "market_dynamics": -0.48096, "expectation": {"probability": 31.147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.204348, "high": 238.204348, "low": 232.063217, "close": 232.063217, "volume": 2}, "trend_line": 238.562772, "activity_lines": {"activity_5": 235.280935, "activity_10": 233.1722, "activity_20": 233.234042, "activity_30": 236.437419}, "trend_signal": 0, "fair_value": 152.801393, "relative_strength": -0.707428, "rate_of_change": 0.18722101394816065, "market_dynamics": -0.254191, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.063217, "high": 232.063217, "low": 232.063217, "close": 232.063217, "volume": 0}, "trend_line": 238.925456, "activity_lines": {"activity_5": 234.241874, "activity_10": 233.101312, "activity_20": 232.897311, "activity_30": 236.018093}, "trend_signal": 0, "fair_value": 153.664968, "relative_strength": -1.443981, "rate_of_change": 0.1520287499006767, "market_dynamics": -0.073389, "expectation": {"probability": 24.6847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.063217, "high": 241.577484, "low": 232.063217, "close": 241.577484, "volume": 1}, "trend_line": 239.605283, "activity_lines": {"activity_5": 236.462862, "activity_10": 234.779951, "activity_20": 233.555255, "activity_30": 236.189191}, "trend_signal": 0, "fair_value": 154.588018, "relative_strength": 1.101532, "rate_of_change": 0.28453518992132376, "market_dynamics": -0.039071, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.577484, "high": 247.637741, "low": 241.577484, "close": 247.637741, "volume": 2}, "trend_line": 239.864366, "activity_lines": {"activity_5": 240.20127, "activity_10": 237.407131, "activity_20": 234.866688, "activity_30": 236.707414}, "trend_signal": 0, "fair_value": 155.549914, "relative_strength": 1.17336, "rate_of_change": 0.10812908495010269, "market_dynamics": 0.127646, "expectation": {"probability": 30.0834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.637741, "high": 247.637741, "low": 247.637741, "close": 247.637741, "volume": 0}, "trend_line": 240.281774, "activity_lines": {"activity_5": 243.310785, "activity_10": 239.770799, "activity_20": 236.225585, "activity_30": 237.208923}, "trend_signal": 0, "fair_value": 156.511811, "relative_strength": 1.727906, "rate_of_change": 0.17401834501754343, "market_dynamics": 0.33579, "expectation": {"probability": 31.0501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.637741, "high": 247.637741, "low": 247.637741, "close": 247.637741, "volume": 0}, "trend_line": 240.683352, "activity_lines": {"activity_5": 245.791405, "activity_10": 241.797359, "activity_20": 237.485121, "activity_30": 237.683501}, "trend_signal": 0, "fair_value": 157.473708, "relative_strength": 1.86992, "rate_of_change": 0.16712794870575604, "market_dynamics": 0.537794, "expectation": {"probability": 30.994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.637741, "high": 247.637741, "low": 247.637741, "close": 247.637741, "volume": 0}, "trend_line": 240.271194, "activity_lines": {"activity_5": 247.233724, "activity_10": 243.323204, "activity_20": 238.677849, "activity_30": 238.132171}, "trend_signal": 0, "fair_value": 158.435605, "relative_strength": 2.191708, "rate_of_change": -0.1712449143553581, "market_dynamics": 0.600824, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.637741, "high": 248.084732, "low": 246.594727, "close": 246.594727, "volume": 4}, "trend_line": 239.813358, "activity_lines": {"activity_5": 247.29007, "activity_10": 244.400408, "activity_20": 239.688961, "activity_30": 238.540141}, "trend_signal": 0, "fair_value": 159.390816, "relative_strength": 0.612997, "rate_of_change": -0.19054968362125613, "market_dynamics": 0.574781, "expectation": {"probability": 32.0184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.594727, "high": 246.594727, "low": 246.594727, "close": 246.594727, "volume": 0}, "trend_line": 239.727068, "activity_lines": {"activity_5": 247.011933, "activity_10": 245.249299, "activity_20": 240.632617, "activity_30": 238.977649}, "trend_signal": 0, "fair_value": 160.346027, "relative_strength": 0.442849, "rate_of_change": -0.035982149084452214, "market_dynamics": 0.564457, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.594727, "high": 246.594727, "low": 246.594727, "close": 246.594727, "volume": 0}, "trend_line": 239.366659, "activity_lines": {"activity_5": 246.80333, "activity_10": 245.945637, "activity_20": 241.508819, "activity_30": 239.420724}, "trend_signal": 1, "fair_value": 161.301237, "relative_strength": 0.342302, "rate_of_change": -0.15034138739810735, "market_dynamics": 0.588481, "expectation": {"probability": 31.5494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.594727, "high": 246.594727, "low": 235.419754, "close": 235.419754, "volume": 2}, "trend_line": 238.379118, "activity_lines": {"activity_5": 242.93927, "activity_10": 244.457609, "activity_20": 241.255217, "activity_30": 239.166085}, "trend_signal": 1, "fair_value": 162.184814, "relative_strength": -7.467928, "rate_of_change": -0.4125641407728355, "market_dynamics": 0.319098, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.419754, "high": 235.419754, "low": 235.419754, "close": 235.419754, "volume": 0}, "trend_line": 237.87112, "activity_lines": {"activity_5": 239.889743, "activity_10": 242.908554, "activity_20": 240.990781, "activity_30": 238.975158}, "trend_signal": 1, "fair_value": 163.06839, "relative_strength": -4.116172, "rate_of_change": -0.21310507575584484, "market_dynamics": 0.031056, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.419754, "high": 246.34639, "low": 235.419754, "close": 246.34639, "volume": 5}, "trend_line": 237.495828, "activity_lines": {"activity_5": 241.296961, "activity_10": 243.285131, "activity_20": 241.756143, "activity_30": 239.52195}, "trend_signal": 1, "fair_value": 164.022009, "relative_strength": 2.073407, "rate_of_change": -0.157771149351801, "market_dynamics": -0.084914, "expectation": {"probability": 32.5325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.098083, "high": 246.098083, "low": 246.098083, "close": 246.098083, "volume": 4}, "trend_line": 237.11226, "activity_lines": {"activity_5": 242.637965, "activity_10": 243.529855, "activity_20": 242.434991, "activity_30": 240.076934}, "trend_signal": 1, "fair_value": 164.974037, "relative_strength": 1.653158, "rate_of_change": -0.16150515283998876, "market_dynamics": -0.24502, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.098083, "high": 246.098083, "low": 244.916, "close": 244.916, "volume": 1}, "trend_line": 237.717066, "activity_lines": {"activity_5": 243.618051, "activity_10": 243.587648, "activity_20": 242.939576, "activity_30": 240.580401}, "trend_signal": 1, "fair_value": 165.918486, "relative_strength": 1.802905, "rate_of_change": 0.25507158507957217, "market_dynamics": -0.107562, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.916, "high": 244.916, "low": 244.916, "close": 244.916, "volume": 0}, "trend_line": 238.093992, "activity_lines": {"activity_5": 244.710052, "activity_10": 243.694927, "activity_20": 243.368832, "activity_30": 241.044848}, "trend_signal": 1, "fair_value": 166.861038, "relative_strength": -1.001657, "rate_of_change": 0.15856076567931282, "market_dynamics": 0.029344, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.916, "high": 245.248688, "low": 244.916, "close": 245.248688, "volume": 0}, "trend_line": 238.590333, "activity_lines": {"activity_5": 245.279866, "activity_10": 243.912181, "activity_20": 243.711594, "activity_30": 241.506441}, "trend_signal": 1, "fair_value": 167.805723, "relative_strength": -1.441864, "rate_of_change": 0.2084643110188186, "market_dynamics": -0.08633, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.45708, "high": 232.45708, "low": 231.293304, "close": 231.293304, "volume": 11}, "trend_line": 238.55247, "activity_lines": {"activity_5": 240.542624, "activity_10": 241.63553, "activity_20": 242.668814, "activity_30": 241.035665}, "trend_signal": 1, "fair_value": 168.66095, "relative_strength": -8.290749, "rate_of_change": -0.015869461064873625, "market_dynamics": -0.360059, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.658081, "high": 228.547989, "low": 226.658081, "close": 228.547989, "volume": 58}, "trend_line": 238.423096, "activity_lines": {"activity_5": 235.893815, "activity_10": 239.137938, "activity_20": 241.377642, "activity_30": 240.390215}, "trend_signal": 0, "fair_value": 169.498579, "relative_strength": -11.67955, "rate_of_change": -0.0542329324865145, "market_dynamics": -0.603275, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.547989, "high": 228.547989, "low": 222.987717, "close": 222.987717, "volume": 5}, "trend_line": 238.09484, "activity_lines": {"activity_5": 230.561589, "activity_10": 235.957511, "activity_20": 239.602904, "activity_30": 239.394384}, "trend_signal": 0, "fair_value": 170.300565, "relative_strength": -14.483581, "rate_of_change": -0.13767793704011877, "market_dynamics": -0.909319, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.987717, "high": 222.987717, "low": 216.860474, "close": 218.61113, "volume": 25}, "trend_line": 237.61039, "activity_lines": {"activity_5": 225.232385, "activity_10": 232.410558, "activity_20": 237.483808, "activity_30": 238.137371}, "trend_signal": 0, "fair_value": 171.00754, "relative_strength": -15.805624, "rate_of_change": -0.20346934020074084, "market_dynamics": -1.092962, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.61113, "high": 218.61113, "low": 218.61113, "close": 218.61113, "volume": 0}, "trend_line": 237.125941, "activity_lines": {"activity_5": 221.65684, "activity_10": 229.169217, "activity_20": 235.42877, "activity_30": 236.911612}, "trend_signal": 0, "fair_value": 171.714514, "relative_strength": -17.706073, "rate_of_change": -0.20388376114360307, "market_dynamics": -1.164723, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.61113, "high": 218.61113, "low": 218.61113, "close": 218.61113, "volume": 0}, "trend_line": 236.641492, "activity_lines": {"activity_5": 219.857132, "activity_10": 226.233488, "activity_20": 233.437789, "activity_30": 235.717108}, "trend_signal": 0, "fair_value": 172.421488, "relative_strength": -17.343365, "rate_of_change": -0.20430029627168125, "market_dynamics": -1.261543, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.61113, "high": 218.61113, "low": 218.61113, "close": 218.61113, "volume": 0}, "trend_line": 236.157042, "activity_lines": {"activity_5": 218.902902, "activity_10": 223.802035, "activity_20": 231.556172, "activity_30": 234.553859}, "trend_signal": 0, "fair_value": 173.128462, "relative_strength": -16.485847, "rate_of_change": -0.20471895942914764, "market_dynamics": -1.263344, "expectation": {"probability": 28.2076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.857925, "high": 211.807501, "low": 209.857925, "close": 211.180847, "volume": 34}, "trend_line": 235.559844, "activity_lines": {"activity_5": 216.134369, "activity_10": 220.519385, "activity_20": 229.105131, "activity_30": 232.942491}, "trend_signal": 0, "fair_value": 173.787807, "relative_strength": -17.129285, "rate_of_change": -0.2528817243569606, "market_dynamics": -1.206921, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.180847, "high": 211.180847, "low": 203.452179, "close": 203.452179, "volume": 41}, "trend_line": 235.004969, "activity_lines": {"activity_5": 211.576738, "activity_10": 216.44489, "activity_20": 226.09163, "activity_30": 230.871029}, "trend_signal": 0, "fair_value": 174.397608, "relative_strength": -21.325754, "rate_of_change": -0.2355558530595774, "market_dynamics": -1.101391, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.452179, "high": 203.452179, "low": 203.452179, "close": 203.452179, "volume": 0}, "trend_line": 234.006954, "activity_lines": {"activity_5": 208.029703, "activity_10": 213.124281, "activity_20": 223.288537, "activity_30": 228.835365}, "trend_signal": 0, "fair_value": 175.00741, "relative_strength": -22.472523, "rate_of_change": -0.4246782543563924, "market_dynamics": -1.139677, "expectation": {"probability": 26.642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.452179, "high": 203.452179, "low": 203.452179, "close": 203.452179, "volume": 0}, "trend_line": 232.987444, "activity_lines": {"activity_5": 205.493265, "activity_10": 210.56361, "activity_20": 220.695851, "activity_30": 226.864089}, "trend_signal": 0, "fair_value": 175.617211, "relative_strength": -23.82838, "rate_of_change": -0.4356750868181451, "market_dynamics": -1.175457, "expectation": {"probability": 26.3495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.390603, "high": 196.549088, "low": 194.360764, "close": 196.549088, "volume": 61}, "trend_line": 231.598935, "activity_lines": {"activity_5": 201.666393, "activity_10": 207.254033, "activity_20": 217.651169, "activity_30": 224.513228}, "trend_signal": 0, "fair_value": 176.180862, "relative_strength": -27.985828, "rate_of_change": -0.5959587247113621, "market_dynamics": -1.223058, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.355469, "high": 196.767929, "low": 194.16183, "close": 194.702881, "volume": 23}, "trend_line": 230.148887, "activity_lines": {"activity_5": 198.694922, "activity_10": 204.19058, "activity_20": 214.66897, "activity_30": 222.132837}, "trend_signal": 0, "fair_value": 176.732678, "relative_strength": -29.711748, "rate_of_change": -0.6261030518123969, "market_dynamics": -1.318931, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.702881, "high": 194.702881, "low": 194.702881, "close": 194.702881, "volume": 0}, "trend_line": 228.903543, "activity_lines": {"activity_5": 196.821982, "activity_10": 201.641397, "activity_20": 211.933875, "activity_30": 219.845998}, "trend_signal": 0, "fair_value": 177.214397, "relative_strength": -27.832504, "rate_of_change": -0.5411036378377049, "market_dynamics": -1.318931, "expectation": {"probability": 23.479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.097908, "high": 196.496475, "low": 196.097908, "close": 196.496475, "volume": 6}, "trend_line": 227.717985, "activity_lines": {"activity_5": 196.130193, "activity_10": 199.853017, "activity_20": 209.563489, "activity_30": 217.755219}, "trend_signal": 0, "fair_value": 177.728204, "relative_strength": -28.496052, "rate_of_change": -0.5179290737321678, "market_dynamics": -1.278929, "expectation": {"probability": 21.7482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.496475, "high": 200.880783, "low": 195.101471, "close": 200.880783, "volume": 46}, "trend_line": 226.361428, "activity_lines": {"activity_5": 197.363554, "activity_10": 199.263869, "activity_20": 207.796004, "activity_30": 216.023787}, "trend_signal": 0, "fair_value": 178.270116, "relative_strength": -25.422219, "rate_of_change": -0.5957179886340596, "market_dynamics": -1.152753, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.880783, "high": 200.880783, "low": 200.880783, "close": 200.880783, "volume": 0}, "trend_line": 224.802863, "activity_lines": {"activity_5": 198.768341, "activity_10": 198.997091, "activity_20": 206.245023, "activity_30": 214.379875}, "trend_signal": 0, "fair_value": 178.789559, "relative_strength": -26.367664, "rate_of_change": -0.6885294079342826, "market_dynamics": -1.029044, "expectation": {"probability": 26.48, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.880783, "high": 206.321289, "low": 200.880783, "close": 205.902786, "volume": 4}, "trend_line": 223.411697, "activity_lines": {"activity_5": 201.558349, "activity_10": 199.965775, "activity_20": 205.387647, "activity_30": 213.160515}, "trend_signal": 0, "fair_value": 179.384191, "relative_strength": -22.725088, "rate_of_change": -0.6188382040312352, "market_dynamics": -0.665709, "expectation": {"probability": 25.3575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.464371, "high": 205.464371, "low": 205.464371, "close": 205.464371, "volume": 10}, "trend_line": 222.005918, "activity_lines": {"activity_5": 203.455559, "activity_10": 200.950711, "activity_20": 204.674296, "activity_30": 212.002623}, "trend_signal": 0, "fair_value": 179.976014, "relative_strength": -23.292512, "rate_of_change": -0.6292324971686668, "market_dynamics": -0.284879, "expectation": {"probability": 29.1985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.464371, "high": 205.464371, "low": 205.464371, "close": 205.464371, "volume": 0}, "trend_line": 220.600139, "activity_lines": {"activity_5": 204.635336, "activity_10": 201.899062, "activity_20": 204.148809, "activity_30": 210.935426}, "trend_signal": 0, "fair_value": 180.538686, "relative_strength": -22.55488, "rate_of_change": -0.6332169037043397, "market_dynamics": -0.091883, "expectation": {"probability": 27.1568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.464371, "high": 205.464371, "low": 199.037369, "close": 199.037369, "volume": 1}, "trend_line": 219.014894, "activity_lines": {"activity_5": 203.07492, "activity_10": 201.642282, "activity_20": 203.200676, "activity_30": 209.54428}, "trend_signal": 0, "fair_value": 181.06016, "relative_strength": -25.630841, "rate_of_change": -0.7186056215495017, "market_dynamics": 0.115883, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.037369, "high": 209.250814, "low": 199.037369, "close": 207.905624, "volume": 486}, "trend_line": 217.725257, "activity_lines": {"activity_5": 204.593482, "activity_10": 203.078181, "activity_20": 203.250738, "activity_30": 208.827553}, "trend_signal": 0, "fair_value": 181.685375, "relative_strength": -22.425631, "rate_of_change": -0.5888352962881142, "market_dynamics": 0.390021, "expectation": {"probability": 27.0392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.968246, "high": 209.968246, "low": 203.760468, "close": 203.760468, "volume": 12}, "trend_line": 216.297449, "activity_lines": {"activity_5": 204.262004, "activity_10": 203.553933, "activity_20": 203.004321, "activity_30": 207.926598}, "trend_signal": 0, "fair_value": 182.284018, "relative_strength": -29.313944, "rate_of_change": -0.6557842758683705, "market_dynamics": 0.455516, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.760468, "high": 203.760468, "low": 198.070847, "close": 199.326324, "volume": 482}, "trend_line": 215.094334, "activity_lines": {"activity_5": 202.595298, "activity_10": 203.058793, "activity_20": 202.427162, "activity_30": 206.831687}, "trend_signal": 0, "fair_value": 182.854237, "relative_strength": -31.196724, "rate_of_change": -0.5562317103425464, "market_dynamics": 0.608019, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.326324, "high": 199.326324, "low": 199.326324, "close": 199.326324, "volume": 0}, "trend_line": 213.89122, "activity_lines": {"activity_5": 201.337796, "activity_10": 202.479591, "activity_20": 201.941836, "activity_30": 205.814396}, "trend_signal": 0, "fair_value": 183.424456, "relative_strength": -31.147566, "rate_of_change": -0.5593424883056192, "market_dynamics": 0.671539, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.326324, "high": 210.217347, "low": 199.326324, "close": 205.097855, "volume": 6}, "trend_line": 212.516269, "activity_lines": {"activity_5": 202.41334, "activity_10": 202.898307, "activity_20": 202.098012, "activity_30": 205.247082}, "trend_signal": 0, "fair_value": 184.029764, "relative_strength": -29.876834, "rate_of_change": -0.6428272277842961, "market_dynamics": 0.536968, "expectation": {"probability": 26.8307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.097855, "high": 205.097855, "low": 205.097855, "close": 205.097855, "volume": 0}, "trend_line": 211.149595, "activity_lines": {"activity_5": 203.084852, "activity_10": 203.240348, "activity_20": 202.318536, "activity_30": 204.768475}, "trend_signal": 0, "fair_value": 184.635072, "relative_strength": -30.731441, "rate_of_change": -0.6430914707993434, "market_dynamics": 0.561968, "expectation": {"probability": 29.1807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.097855, "high": 205.097855, "low": 205.097855, "close": 205.097855, "volume": 0}, "trend_line": 209.822323, "activity_lines": {"activity_5": 203.943549, "activity_10": 203.505716, "activity_20": 202.60341, "activity_30": 204.37804}, "trend_signal": 0, "fair_value": 185.24038, "relative_strength": -29.38066, "rate_of_change": -0.6285932018955536, "market_dynamics": 0.511374, "expectation": {"probability": 28.7611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.097855, "high": 205.097855, "low": 205.097855, "close": 205.097855, "volume": 0}, "trend_line": 208.495052, "activity_lines": {"activity_5": 204.713086, "activity_10": 203.785718, "activity_20": 202.91725, "activity_30": 204.073236}, "trend_signal": 0, "fair_value": 185.845687, "relative_strength": -24.994869, "rate_of_change": -0.6325690141177326, "market_dynamics": 0.609795, "expectation": {"probability": 28.2762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.097855, "high": 205.097855, "low": 205.097855, "close": 205.097855, "volume": 0}, "trend_line": 207.156691, "activity_lines": {"activity_5": 205.097855, "activity_10": 204.072384, "activity_20": 203.223254, "activity_30": 203.854062}, "trend_signal": 0, "fair_value": 186.450995, "relative_strength": -23.673144, "rate_of_change": -0.6419149937428693, "market_dynamics": 0.653417, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.097855, "high": 205.097855, "low": 205.097855, "close": 205.097855, "volume": 0}, "trend_line": 206.283509, "activity_lines": {"activity_5": 205.097855, "activity_10": 204.365715, "activity_20": 203.521421, "activity_30": 203.721234}, "trend_signal": 0, "fair_value": 187.056303, "relative_strength": -22.560543, "rate_of_change": -0.4215079878834257, "market_dynamics": 0.706512, "expectation": {"probability": 27.354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.955578, "high": 191.334839, "low": 174.797256, "close": 174.797256, "volume": 9}, "trend_line": 204.491818, "activity_lines": {"activity_5": 194.997655, "activity_10": 199.039654, "activity_20": 200.925981, "activity_30": 201.689862}, "trend_signal": 0, "fair_value": 187.467376, "relative_strength": -35.273602, "rate_of_change": -0.8685575539632759, "market_dynamics": 0.336268, "expectation": {"probability": 24.228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.739334, "high": 173.739334, "low": 173.739334, "close": 173.739334, "volume": 5}, "trend_line": 202.850205, "activity_lines": {"activity_5": 186.564855, "activity_10": 194.123215, "activity_20": 198.333366, "activity_30": 199.705831}, "trend_signal": 0, "fair_value": 187.871668, "relative_strength": -37.143599, "rate_of_change": -0.8027768622018934, "market_dynamics": -0.102511, "expectation": {"probability": 22.8509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.491974, "high": 177.491974, "low": 177.491974, "close": 177.491974, "volume": 1}, "trend_line": 201.479567, "activity_lines": {"activity_5": 181.473503, "activity_10": 190.434913, "activity_20": 196.197972, "activity_30": 198.069816}, "trend_signal": 0, "fair_value": 188.304534, "relative_strength": -38.019843, "rate_of_change": -0.6756897287828649, "market_dynamics": -0.540387, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.695496, "high": 178.350296, "low": 175.695496, "close": 178.350296, "volume": 19}, "trend_line": 200.137539, "activity_lines": {"activity_5": 178.50865, "activity_10": 187.299657, "activity_20": 194.226279, "activity_30": 196.577605}, "trend_signal": 0, "fair_value": 188.721407, "relative_strength": -36.434133, "rate_of_change": -0.6660864026971028, "market_dynamics": -0.971717, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.651672, "high": 177.651672, "low": 172.661453, "close": 172.661453, "volume": 10}, "trend_line": 198.605883, "activity_lines": {"activity_5": 175.430686, "activity_10": 183.511449, "activity_20": 191.799202, "activity_30": 194.804955}, "trend_signal": 0, "fair_value": 189.094754, "relative_strength": -36.152224, "rate_of_change": -0.7653017058433991, "market_dynamics": -1.023197, "expectation": {"probability": 25.4413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.661453, "high": 172.661453, "low": 171.164383, "close": 171.164383, "volume": 13}, "trend_line": 197.024325, "activity_lines": {"activity_5": 174.016126, "activity_10": 180.040799, "activity_20": 189.363925, "activity_30": 193.034535}, "trend_signal": 0, "fair_value": 189.468828, "relative_strength": -34.837626, "rate_of_change": -0.7963298851524963, "market_dynamics": -1.008724, "expectation": {"probability": 24.7725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.665355, "high": 170.665355, "low": 163.679062, "close": 163.689041, "volume": 98}, "trend_line": 195.441264, "activity_lines": {"activity_5": 170.351977, "activity_10": 175.827968, "activity_20": 186.358217, "activity_30": 190.883872}, "trend_signal": 0, "fair_value": 189.793237, "relative_strength": -35.821982, "rate_of_change": -0.8034850519092072, "market_dynamics": -0.905935, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.681023, "high": 162.681023, "low": 160.026215, "close": 160.339996, "volume": 5}, "trend_line": 194.004192, "activity_lines": {"activity_5": 166.2415, "activity_10": 171.759107, "activity_20": 183.23457, "activity_30": 188.619274}, "trend_signal": 0, "fair_value": 190.096177, "relative_strength": -33.912774, "rate_of_change": -0.7352961041021514, "market_dynamics": -0.93251, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.339996, "high": 160.339996, "low": 160.339996, "close": 160.339996, "volume": 0}, "trend_line": 192.567119, "activity_lines": {"activity_5": 163.274487, "activity_10": 168.504025, "activity_20": 180.325802, "activity_30": 186.44739}, "trend_signal": 0, "fair_value": 190.399118, "relative_strength": -32.670928, "rate_of_change": -0.7407432721866124, "market_dynamics": -0.949616, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.339996, "high": 173.059998, "low": 160.339996, "close": 173.059998, "volume": 4}, "trend_line": 191.554046, "activity_lines": {"activity_5": 165.748162, "activity_10": 168.375451, "activity_20": 178.84334, "activity_30": 185.188866}, "trend_signal": 0, "fair_value": 190.783597, "relative_strength": -25.456169, "rate_of_change": -0.5260882570507749, "market_dynamics": -0.843476, "expectation": {"probability": 24.1818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee70459-e1c3-4364-b444-7f0c5d886ba0/", "share_image": "https://sharemaestro.com/terminal/6ee70459-e1c3-4364-b444-7f0c5d886ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}