{"ticker": {"uuid": "6ee90b16-1b4e-42c0-85b5-59560f495a83", "symbol": "DSNO", "name": "Desenio Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSNO fell 10.23%, moving from 0.11 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.71 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0902, "high": 0.0996, "low": 0.0902, "close": 0.0956, "volume": 81895}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.099253, "activity_10": 0.101749, "activity_20": 0.096423, "activity_30": 0.089972}, "trend_signal": 1, "fair_value": 0.328607, "relative_strength": -15.706856, "rate_of_change": 0.6858594411515809, "market_dynamics": 0.728624, "expectation": {"probability": 37.9515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.148, "high": 1.25, "low": 1.104, "close": 1.122, "volume": 566713}, "trend_line": 1.9787, "activity_lines": {"activity_5": 1.164133, "activity_10": 1.220182, "activity_20": 1.385076, "activity_30": 1.647312}, "trend_signal": 0, "fair_value": 24.337758, "relative_strength": -51.277768, "rate_of_change": -2.1882215577416764, "market_dynamics": -0.415147, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.122, "high": 1.154, "low": 1.0, "close": 1.09, "volume": 690007}, "trend_line": 1.944967, "activity_lines": {"activity_5": 1.130133, "activity_10": 1.190364, "activity_20": 1.332881, "activity_30": 1.589976}, "trend_signal": 0, "fair_value": 24.145628, "relative_strength": -52.648417, "rate_of_change": -1.7048061858796186, "market_dynamics": -0.220292, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05, "high": 1.128, "low": 0.9, "close": 0.959, "volume": 1212553}, "trend_line": 1.890867, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.140182, "activity_20": 1.275295, "activity_30": 1.526366}, "trend_signal": 0, "fair_value": 23.955574, "relative_strength": -56.210477, "rate_of_change": -2.7815381957637233, "market_dynamics": -0.022243, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 0.984, "low": 0.885, "close": 0.9, "volume": 1594756}, "trend_line": 1.812533, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.085291, "activity_20": 1.220038, "activity_30": 1.462439}, "trend_signal": 0, "fair_value": 23.76813, "relative_strength": -59.767069, "rate_of_change": -4.142755677686486, "market_dynamics": 0.230754, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 1.076, "low": 0.81, "close": 0.92, "volume": 1102112}, "trend_line": 1.755, "activity_lines": {"activity_5": 0.9586, "activity_10": 1.043127, "activity_20": 1.174933, "activity_30": 1.404856}, "trend_signal": 0, "fair_value": 23.583871, "relative_strength": -57.279673, "rate_of_change": -3.1741766908519766, "market_dynamics": 0.385279, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.885, "close": 0.927, "volume": 880853}, "trend_line": 1.6963, "activity_lines": {"activity_5": 0.934867, "activity_10": 1.008455, "activity_20": 1.135714, "activity_30": 1.351437}, "trend_signal": 0, "fair_value": 23.402616, "relative_strength": -56.339953, "rate_of_change": -3.3447293447293434, "market_dynamics": 0.451934, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 1.128, "low": 0.93, "close": 1.068, "volume": 663380}, "trend_line": 1.648567, "activity_lines": {"activity_5": 0.971133, "activity_10": 1.007073, "activity_20": 1.115557, "activity_30": 1.310901}, "trend_signal": 0, "fair_value": 23.225357, "relative_strength": -48.410364, "rate_of_change": -2.8139480044803413, "market_dynamics": 0.58043, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.068, "high": 1.134, "low": 0.935, "close": 1.102, "volume": 632605}, "trend_line": 1.587767, "activity_lines": {"activity_5": 1.0202, "activity_10": 1.015509, "activity_20": 1.103248, "activity_30": 1.275639}, "trend_signal": 0, "fair_value": 23.051157, "relative_strength": -46.603197, "rate_of_change": -3.6880515016981397, "market_dynamics": 0.674105, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.13, "close": 1.228, "volume": 698169}, "trend_line": 1.538367, "activity_lines": {"activity_5": 1.101733, "activity_10": 1.049836, "activity_20": 1.106833, "activity_30": 1.252428}, "trend_signal": 0, "fair_value": 22.880664, "relative_strength": -38.47253, "rate_of_change": -3.1112877393219462, "market_dynamics": 0.955436, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.232, "high": 1.462, "low": 1.212, "close": 1.336, "volume": 461739}, "trend_line": 1.494967, "activity_lines": {"activity_5": 1.1974, "activity_10": 1.102636, "activity_20": 1.12269, "activity_30": 1.239372}, "trend_signal": 0, "fair_value": 22.713651, "relative_strength": -31.809141, "rate_of_change": -2.8211733611030465, "market_dynamics": 1.269685, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.336, "high": 1.538, "low": 1.22, "close": 1.236, "volume": 365255}, "trend_line": 1.4509, "activity_lines": {"activity_5": 1.232, "activity_10": 1.133691, "activity_20": 1.129157, "activity_30": 1.222665}, "trend_signal": 0, "fair_value": 22.548438, "relative_strength": -33.882389, "rate_of_change": -2.9476904841377674, "market_dynamics": 1.441243, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.256, "high": 1.502, "low": 1.05, "close": 1.054, "volume": 1187327}, "trend_line": 1.4001, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.129582, "activity_20": 1.118557, "activity_30": 1.197058}, "trend_signal": 0, "fair_value": 22.384359, "relative_strength": -42.458039, "rate_of_change": -3.5012750706458178, "market_dynamics": 1.569247, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.054, "high": 1.148, "low": 0.911, "close": 0.953, "volume": 920039}, "trend_line": 1.344267, "activity_lines": {"activity_5": 1.105933, "activity_10": 1.107764, "activity_20": 1.099414, "activity_30": 1.168213}, "trend_signal": 0, "fair_value": 22.222, "relative_strength": -47.984683, "rate_of_change": -3.9877865866723665, "market_dynamics": 1.452359, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.953, "high": 1.036, "low": 0.91, "close": 0.951, "volume": 528831}, "trend_line": 1.288233, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.085691, "activity_20": 1.081686, "activity_30": 1.142841}, "trend_signal": 0, "fair_value": 22.062068, "relative_strength": -46.943871, "rate_of_change": -4.168368337540096, "market_dynamics": 1.259456, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.813, "close": 0.885, "volume": 695651}, "trend_line": 1.250533, "activity_lines": {"activity_5": 0.962133, "activity_10": 1.050691, "activity_20": 1.05981, "activity_30": 1.116826}, "trend_signal": 0, "fair_value": 21.90403, "relative_strength": -50.1586, "rate_of_change": -2.926489229821008, "market_dynamics": 1.047651, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.764, "close": 0.825, "volume": 500859}, "trend_line": 1.2077, "activity_lines": {"activity_5": 0.898533, "activity_10": 1.005418, "activity_20": 1.034014, "activity_30": 1.089372}, "trend_signal": 0, "fair_value": 21.747889, "relative_strength": -52.160156, "rate_of_change": -3.4251795034597166, "market_dynamics": 0.755946, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.773, "close": 0.919, "volume": 414342}, "trend_line": 1.170467, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.979091, "activity_20": 1.019662, "activity_30": 1.070746}, "trend_signal": 0, "fair_value": 21.594735, "relative_strength": -45.82263, "rate_of_change": -3.0829676244100415, "market_dynamics": 0.645335, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.841, "high": 0.91, "low": 0.701, "close": 0.75, "volume": 300237}, "trend_line": 1.131467, "activity_lines": {"activity_5": 0.841467, "activity_10": 0.924745, "activity_20": 0.990876, "activity_30": 1.043619}, "trend_signal": 0, "fair_value": 21.442584, "relative_strength": -55.064594, "rate_of_change": -3.3320033798475244, "market_dynamics": 0.426049, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.802, "low": 0.72, "close": 0.76, "volume": 191942}, "trend_line": 1.101967, "activity_lines": {"activity_5": 0.806133, "activity_10": 0.878618, "activity_20": 0.9655, "activity_30": 1.019654}, "trend_signal": 0, "fair_value": 21.29271, "relative_strength": -54.481122, "rate_of_change": -2.6072346785191334, "market_dynamics": 0.199561, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.765, "high": 0.821, "low": 0.702, "close": 0.763, "volume": 123629}, "trend_line": 1.081933, "activity_lines": {"activity_5": 0.784533, "activity_10": 0.841545, "activity_20": 0.942333, "activity_30": 0.997785}, "trend_signal": 0, "fair_value": 21.145014, "relative_strength": -51.092065, "rate_of_change": -1.8180217737917639, "market_dynamics": 0.040723, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.763, "high": 0.85, "low": 0.456, "close": 0.4835, "volume": 2779825}, "trend_line": 1.054983, "activity_lines": {"activity_5": 0.6779, "activity_10": 0.764073, "activity_20": 0.894343, "activity_30": 0.959176}, "trend_signal": 0, "fair_value": 20.997432, "relative_strength": -67.946383, "rate_of_change": -2.4909120989931934, "market_dynamics": -0.229856, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.528, "high": 0.55, "low": 0.42, "close": 0.5, "volume": 1409825}, "trend_line": 1.028983, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.703282, "activity_20": 0.850964, "activity_30": 0.923371}, "trend_signal": 0, "fair_value": 20.85206, "relative_strength": -67.311682, "rate_of_change": -2.464494688540007, "market_dynamics": -0.375403, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4985, "high": 0.698, "low": 0.4605, "close": 0.633, "volume": 888725}, "trend_line": 1.007083, "activity_lines": {"activity_5": 0.593433, "activity_10": 0.676745, "activity_20": 0.823062, "activity_30": 0.897824}, "trend_signal": 0, "fair_value": 20.709673, "relative_strength": -57.411635, "rate_of_change": -2.128315045049338, "market_dynamics": -0.461818, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.634, "high": 0.849, "low": 0.463, "close": 0.569, "volume": 2045285}, "trend_line": 0.979383, "activity_lines": {"activity_5": 0.5738, "activity_10": 0.644391, "activity_20": 0.790617, "activity_30": 0.86956}, "trend_signal": 0, "fair_value": 20.568829, "relative_strength": -62.400462, "rate_of_change": -2.750518080436265, "market_dynamics": -0.486889, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.541, "high": 0.598, "low": 0.455, "close": 0.497, "volume": 1460484}, "trend_line": 0.953883, "activity_lines": {"activity_5": 0.5429, "activity_10": 0.605891, "activity_20": 0.75289, "activity_30": 0.838439}, "trend_signal": 0, "fair_value": 20.429441, "relative_strength": -66.68001, "rate_of_change": -2.6036800720453557, "market_dynamics": -0.574838, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.456, "close": 0.47, "volume": 730290}, "trend_line": 0.924617, "activity_lines": {"activity_5": 0.520733, "activity_10": 0.569536, "activity_20": 0.714607, "activity_30": 0.80722}, "trend_signal": 0, "fair_value": 20.29179, "relative_strength": -67.553426, "rate_of_change": -3.068091160026965, "market_dynamics": -0.656273, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.599, "low": 0.38, "close": 0.491, "volume": 1524890}, "trend_line": 0.898717, "activity_lines": {"activity_5": 0.506467, "activity_10": 0.543455, "activity_20": 0.6805, "activity_30": 0.779245}, "trend_signal": 0, "fair_value": 20.156168, "relative_strength": -65.968795, "rate_of_change": -2.8011598315843247, "market_dynamics": -0.632816, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.532, "high": 0.577, "low": 0.416, "close": 0.422, "volume": 3605804}, "trend_line": 0.870583, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.512609, "activity_20": 0.642569, "activity_30": 0.748489}, "trend_signal": 0, "fair_value": 20.021922, "relative_strength": -70.621315, "rate_of_change": -3.1304626484199134, "market_dynamics": -0.612613, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.422, "high": 0.46, "low": 0.3505, "close": 0.437, "volume": 2707514}, "trend_line": 0.84635, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.490455, "activity_20": 0.609305, "activity_30": 0.720516}, "trend_signal": 0, "fair_value": 19.889591, "relative_strength": -68.414452, "rate_of_change": -2.7835370091076843, "market_dynamics": -0.4708, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.437, "high": 0.469, "low": 0.4245, "close": 0.459, "volume": 330854}, "trend_line": 0.82365, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.478173, "activity_20": 0.581902, "activity_30": 0.695526}, "trend_signal": 0, "fair_value": 19.759185, "relative_strength": -65.711088, "rate_of_change": -2.682105511904065, "market_dynamics": -0.345235, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4335, "high": 0.509, "low": 0.4335, "close": 0.499, "volume": 1262316}, "trend_line": 0.802883, "activity_lines": {"activity_5": 0.465133, "activity_10": 0.478691, "activity_20": 0.562486, "activity_30": 0.674581}, "trend_signal": 0, "fair_value": 19.630783, "relative_strength": -60.319832, "rate_of_change": -2.521337946943481, "market_dynamics": -0.221279, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.576, "low": 0.4695, "close": 0.512, "volume": 1028916}, "trend_line": 0.783617, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.481291, "activity_20": 0.547817, "activity_30": 0.655814}, "trend_signal": 0, "fair_value": 19.504169, "relative_strength": -58.143645, "rate_of_change": -2.399602432733039, "market_dynamics": -0.00186, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4825, "high": 0.4835, "low": 0.385, "close": 0.3995, "volume": 1495474}, "trend_line": 0.764967, "activity_lines": {"activity_5": 0.459833, "activity_10": 0.463218, "activity_20": 0.525014, "activity_30": 0.631032}, "trend_signal": 0, "fair_value": 19.37848, "relative_strength": -65.241431, "rate_of_change": -2.37998920390957, "market_dynamics": 0.1416, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4095, "high": 0.4415, "low": 0.369, "close": 0.422, "volume": 524625}, "trend_line": 0.749033, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.453482, "activity_20": 0.50699, "activity_30": 0.608905}, "trend_signal": 0, "fair_value": 19.254582, "relative_strength": -62.985747, "rate_of_change": -2.0829656704145414, "market_dynamics": 0.350831, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.361, "close": 0.422, "volume": 866724}, "trend_line": 0.732433, "activity_lines": {"activity_5": 0.434633, "activity_10": 0.446418, "activity_20": 0.491486, "activity_30": 0.587806}, "trend_signal": 0, "fair_value": 19.132292, "relative_strength": -61.460813, "rate_of_change": -2.2161907419299216, "market_dynamics": 0.529755, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3905, "high": 0.43, "low": 0.3755, "close": 0.4285, "volume": 274758}, "trend_line": 0.715817, "activity_lines": {"activity_5": 0.427167, "activity_10": 0.4419, "activity_20": 0.478805, "activity_30": 0.568198}, "trend_signal": 0, "fair_value": 19.011623, "relative_strength": -58.875903, "rate_of_change": -2.2686034080932953, "market_dynamics": 0.544983, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.428, "high": 0.509, "low": 0.353, "close": 0.4195, "volume": 872923}, "trend_line": 0.6942, "activity_lines": {"activity_5": 0.4214, "activity_10": 0.4365, "activity_20": 0.467155, "activity_30": 0.549081}, "trend_signal": 0, "fair_value": 18.892442, "relative_strength": -59.411433, "rate_of_change": -3.019905925676534, "market_dynamics": 0.532674, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4195, "high": 0.4195, "low": 0.3, "close": 0.3475, "volume": 543250}, "trend_line": 0.66905, "activity_lines": {"activity_5": 0.3978, "activity_10": 0.419309, "activity_20": 0.451026, "activity_30": 0.526713}, "trend_signal": 0, "fair_value": 18.330567, "relative_strength": -65.485354, "rate_of_change": -3.6228752520887357, "market_dynamics": 0.432149, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3475, "high": 0.429, "low": 0.3325, "close": 0.3505, "volume": 279296}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.404018, "activity_20": 0.4371, "activity_30": 0.506161}, "trend_signal": 0, "fair_value": 17.775122, "relative_strength": -64.290906, "rate_of_change": -4.37187056273821, "market_dynamics": 0.27035, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3505, "high": 0.4185, "low": 0.32, "close": 0.3375, "volume": 1359615}, "trend_line": 0.606517, "activity_lines": {"activity_5": 0.359967, "activity_10": 0.387936, "activity_20": 0.423886, "activity_30": 0.486658}, "trend_signal": 0, "fair_value": 17.181131, "relative_strength": -64.718121, "rate_of_change": -5.202094404501416, "market_dynamics": 0.209547, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.322, "high": 0.38, "low": 0.3, "close": 0.317, "volume": 231728}, "trend_line": 0.575883, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.370336, "activity_20": 0.410745, "activity_30": 0.46798}, "trend_signal": 0, "fair_value": 16.591817, "relative_strength": -66.346395, "rate_of_change": -5.050806490172565, "market_dynamics": 0.08853, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.317, "high": 0.338, "low": 0.27, "close": 0.3295, "volume": 521799}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.331767, "activity_10": 0.358318, "activity_20": 0.399588, "activity_30": 0.452084}, "trend_signal": 0, "fair_value": 16.040724, "relative_strength": -64.05636, "rate_of_change": -4.19356015023885, "market_dynamics": 0.155721, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3275, "high": 0.3705, "low": 0.3, "close": 0.3705, "volume": 648270}, "trend_line": 0.532317, "activity_lines": {"activity_5": 0.343133, "activity_10": 0.357073, "activity_20": 0.393148, "activity_30": 0.440391}, "trend_signal": 0, "fair_value": 15.475792, "relative_strength": -58.36556, "rate_of_change": -3.5190934745610627, "market_dynamics": 0.400667, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.499, "low": 0.346, "close": 0.452, "volume": 228912}, "trend_line": 0.515683, "activity_lines": {"activity_5": 0.380133, "activity_10": 0.371173, "activity_20": 0.395719, "activity_30": 0.43521}, "trend_signal": 0, "fair_value": 14.888304, "relative_strength": -47.781827, "rate_of_change": -3.1248297536994003, "market_dynamics": 0.858447, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.452, "high": 0.497, "low": 0.333, "close": 0.35, "volume": 890338}, "trend_line": 0.49785, "activity_lines": {"activity_5": 0.376367, "activity_10": 0.366182, "activity_20": 0.389133, "activity_30": 0.42452}, "trend_signal": 0, "fair_value": 14.281253, "relative_strength": -58.601385, "rate_of_change": -3.45813222464188, "market_dynamics": 1.329245, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.348, "high": 0.423, "low": 0.348, "close": 0.399, "volume": 1268219}, "trend_line": 0.48365, "activity_lines": {"activity_5": 0.3881, "activity_10": 0.371409, "activity_20": 0.387914, "activity_30": 0.418143}, "trend_signal": 0, "fair_value": 13.694388, "relative_strength": -51.428282, "rate_of_change": -2.852264738375011, "market_dynamics": 1.821294, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.399, "high": 0.449, "low": 0.3, "close": 0.333, "volume": 865988}, "trend_line": 0.464117, "activity_lines": {"activity_5": 0.372367, "activity_10": 0.365173, "activity_20": 0.380748, "activity_30": 0.408424}, "trend_signal": 0, "fair_value": 13.072163, "relative_strength": -59.330504, "rate_of_change": -4.038664323374346, "market_dynamics": 2.026038, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.333, "high": 0.339, "low": 0.3, "close": 0.327, "volume": 123423}, "trend_line": 0.450017, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.359418, "activity_20": 0.373762, "activity_30": 0.399577}, "trend_signal": 0, "fair_value": 12.434516, "relative_strength": -58.610412, "rate_of_change": -3.0380270492138837, "market_dynamics": 1.867321, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.297, "high": 0.375, "low": 0.252, "close": 0.301, "volume": 269844}, "trend_line": 0.434717, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.349309, "activity_20": 0.364752, "activity_30": 0.389963}, "trend_signal": 0, "fair_value": 11.829394, "relative_strength": -62.114072, "rate_of_change": -3.399871560407713, "market_dynamics": 1.787387, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.268, "close": 0.352, "volume": 1105436}, "trend_line": 0.421017, "activity_lines": {"activity_5": 0.334, "activity_10": 0.349373, "activity_20": 0.361248, "activity_30": 0.384627}, "trend_signal": 0, "fair_value": 11.227804, "relative_strength": -54.035809, "rate_of_change": -3.1514755576616613, "market_dynamics": 1.793567, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.309, "close": 0.315, "volume": 404224}, "trend_line": 0.4154, "activity_lines": {"activity_5": 0.324867, "activity_10": 0.342445, "activity_20": 0.354729, "activity_30": 0.377787}, "trend_signal": 0, "fair_value": 10.611554, "relative_strength": -58.143913, "rate_of_change": -1.3341504024778057, "market_dynamics": 1.749282, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.311, "high": 0.324, "low": 0.276, "close": 0.319, "volume": 1024488}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.336282, "activity_20": 0.349467, "activity_30": 0.371568}, "trend_signal": 0, "fair_value": 10.019369, "relative_strength": -56.178955, "rate_of_change": -1.4523350987000507, "market_dynamics": 1.920764, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.26, "close": 0.272, "volume": 769866}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.321764, "activity_20": 0.340648, "activity_30": 0.362705}, "trend_signal": 0, "fair_value": 9.423356, "relative_strength": -61.907343, "rate_of_change": -2.9396605002357274, "market_dynamics": 1.867466, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.286, "high": 0.306, "low": 0.256, "close": 0.282, "volume": 1165445}, "trend_line": 0.387767, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.310855, "activity_20": 0.333388, "activity_30": 0.355265}, "trend_signal": 0, "fair_value": 8.86651, "relative_strength": -58.497787, "rate_of_change": -2.407552355329162, "market_dynamics": 1.598445, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.272, "high": 0.286, "low": 0.27, "close": 0.286, "volume": 291938}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.303764, "activity_20": 0.327176, "activity_30": 0.348699}, "trend_signal": 0, "fair_value": 8.336292, "relative_strength": -57.119909, "rate_of_change": -1.8139759185283908, "market_dynamics": 1.307971, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.286, "high": 0.316, "low": 0.242, "close": 0.28, "volume": 607783}, "trend_line": 0.3744, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.296745, "activity_20": 0.32104, "activity_30": 0.3422}, "trend_signal": 0, "fair_value": 7.780394, "relative_strength": -57.054479, "rate_of_change": -1.6633703934253081, "market_dynamics": 0.841274, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.248, "high": 0.29, "low": 0.248, "close": 0.284, "volume": 715641}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.292618, "activity_20": 0.315993, "activity_30": 0.336368}, "trend_signal": 0, "fair_value": 7.488112, "relative_strength": -55.207539, "rate_of_change": -1.8429487179487225, "market_dynamics": 0.575012, "expectation": {"probability": 43.3967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.278, "high": 0.318, "low": 0.258, "close": 0.28, "volume": 858730}, "trend_line": 0.362767, "activity_lines": {"activity_5": 0.282, "activity_10": 0.288655, "activity_20": 0.31121, "activity_30": 0.330723}, "trend_signal": 0, "fair_value": 7.203753, "relative_strength": -56.039254, "rate_of_change": -1.2878911564625817, "market_dynamics": 0.228781, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.2, "close": 0.236, "volume": 3528633}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.277545, "activity_20": 0.302557, "activity_30": 0.322544}, "trend_signal": 0, "fair_value": 6.90424, "relative_strength": -60.878246, "rate_of_change": -1.8469155132633297, "market_dynamics": 0.067509, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.234, "high": 0.296, "low": 0.183, "close": 0.23, "volume": 829028}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.266527, "activity_20": 0.293879, "activity_30": 0.314411}, "trend_signal": 0, "fair_value": 6.58424, "relative_strength": -60.705678, "rate_of_change": -2.1439785208963564, "market_dynamics": -0.184889, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.216, "high": 0.294, "low": 0.2, "close": 0.218, "volume": 606030}, "trend_line": 0.339067, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.255545, "activity_20": 0.284569, "activity_30": 0.305996}, "trend_signal": 0, "fair_value": 6.281279, "relative_strength": -59.463551, "rate_of_change": -2.688034715425917, "market_dynamics": -0.405315, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.208, "high": 0.236, "low": 0.16, "close": 0.216, "volume": 564213}, "trend_line": 0.3292, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.245964, "activity_20": 0.27554, "activity_30": 0.298056}, "trend_signal": 0, "fair_value": 5.994202, "relative_strength": -57.766328, "rate_of_change": -2.9100443275222934, "market_dynamics": -0.548747, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.168, "high": 0.216, "low": 0.168, "close": 0.202, "volume": 529705}, "trend_line": 0.322617, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.235709, "activity_20": 0.265719, "activity_30": 0.289849}, "trend_signal": 0, "fair_value": 5.708702, "relative_strength": -59.821894, "rate_of_change": -1.9996962332928327, "market_dynamics": -0.719337, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.193, "close": 0.2, "volume": 551367}, "trend_line": 0.315217, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.226364, "activity_20": 0.25651, "activity_30": 0.281939}, "trend_signal": 0, "fair_value": 5.434087, "relative_strength": -58.987722, "rate_of_change": -2.2937414953334643, "market_dynamics": -0.767793, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.204, "high": 0.246, "low": 0.196, "close": 0.2, "volume": 232415}, "trend_line": 0.307817, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.218509, "activity_20": 0.2485, "activity_30": 0.274505}, "trend_signal": 0, "fair_value": 5.16883, "relative_strength": -58.047908, "rate_of_change": -2.347589121145121, "market_dynamics": -0.808027, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.266, "low": 0.2, "close": 0.22, "volume": 441281}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.208, "activity_10": 0.215855, "activity_20": 0.24311, "activity_30": 0.26884}, "trend_signal": 0, "fair_value": 4.917035, "relative_strength": -49.886434, "rate_of_change": -2.2578350123612445, "market_dynamics": -0.743162, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.2, "close": 0.23, "volume": 341301}, "trend_line": 0.29455, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.216109, "activity_20": 0.239524, "activity_30": 0.264268}, "trend_signal": 0, "fair_value": 4.683638, "relative_strength": -46.718272, "rate_of_change": -2.0995988260593608, "market_dynamics": -0.486377, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.54, "low": 0.214, "close": 0.44, "volume": 7005853}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.292, "activity_10": 0.255527, "activity_20": 0.256429, "activity_30": 0.273652}, "trend_signal": 0, "fair_value": 4.460433, "relative_strength": 2.215519, "rate_of_change": 1.0466813783737916, "market_dynamics": 0.230178, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.476, "low": 0.34, "close": 0.42, "volume": 1229960}, "trend_line": 0.29995, "activity_lines": {"activity_5": 0.346, "activity_10": 0.2884, "activity_20": 0.27089, "activity_30": 0.281546}, "trend_signal": 0, "fair_value": 4.276843, "relative_strength": -1.630813, "rate_of_change": 0.778475505068327, "market_dynamics": 0.895046, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.496, "low": 0.342, "close": 0.352, "volume": 861637}, "trend_line": 0.300433, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.305564, "activity_20": 0.27831, "activity_30": 0.284904}, "trend_signal": 0, "fair_value": 4.129484, "relative_strength": -14.257314, "rate_of_change": 0.16102683780630478, "market_dynamics": 1.351956, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.464, "low": 0.338, "close": 0.338, "volume": 682425}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.364533, "activity_10": 0.317964, "activity_20": 0.284395, "activity_30": 0.287328}, "trend_signal": 0, "fair_value": 3.977804, "relative_strength": -14.941901, "rate_of_change": 0.2329970409375729, "market_dynamics": 1.565564, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.338, "high": 0.382, "low": 0.306, "close": 0.306, "volume": 178495}, "trend_line": 0.30035, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.322364, "activity_20": 0.287324, "activity_30": 0.287642}, "trend_signal": 0, "fair_value": 3.830279, "relative_strength": -20.683238, "rate_of_change": -0.2600179986916008, "market_dynamics": 1.260098, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.342, "high": 0.344, "low": 0.278, "close": 0.278, "volume": 661364}, "trend_line": 0.297267, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.320036, "activity_20": 0.287648, "activity_30": 0.2862}, "trend_signal": 0, "fair_value": 3.711548, "relative_strength": -26.664741, "rate_of_change": -1.0264691193607467, "market_dynamics": 0.99783, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.266, "high": 0.318, "low": 0.266, "close": 0.294, "volume": 328631}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.319236, "activity_20": 0.289467, "activity_30": 0.285989}, "trend_signal": 0, "fair_value": 3.599971, "relative_strength": -20.118735, "rate_of_change": -1.7718078360531175, "market_dynamics": 0.824332, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.222, "close": 0.348, "volume": 1025902}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.326545, "activity_20": 0.296371, "activity_30": 0.289602}, "trend_signal": 0, "fair_value": 3.475599, "relative_strength": -3.395833, "rate_of_change": -0.022945205479446486, "market_dynamics": 0.778048, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.226, "close": 0.294, "volume": 343701}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.321345, "activity_20": 0.297838, "activity_30": 0.289735}, "trend_signal": 1, "fair_value": 3.334535, "relative_strength": -15.159522, "rate_of_change": -1.1989052282544295, "market_dynamics": 0.701313, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.294, "high": 0.33, "low": 0.266, "close": 0.286, "volume": 94728}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.313345, "activity_20": 0.298476, "activity_30": 0.289578}, "trend_signal": 1, "fair_value": 3.187651, "relative_strength": -16.330665, "rate_of_change": -0.5429337142421331, "market_dynamics": 0.608654, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.286, "high": 0.336, "low": 0.262, "close": 0.318, "volume": 636879}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.310145, "activity_20": 0.302152, "activity_30": 0.291587}, "trend_signal": 1, "fair_value": 3.038535, "relative_strength": -5.863054, "rate_of_change": -0.10457807973728835, "market_dynamics": 0.569448, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.324, "high": 0.336, "low": 0.274, "close": 0.304, "volume": 1228135}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.306618, "activity_20": 0.304314, "activity_30": 0.292712}, "trend_signal": 1, "fair_value": 2.907151, "relative_strength": -12.258921, "rate_of_change": 0.034895853325745456, "market_dynamics": 0.423265, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.23, "close": 0.268, "volume": 456256}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.298655, "activity_20": 0.302724, "activity_30": 0.291508}, "trend_signal": 1, "fair_value": 2.765151, "relative_strength": -20.061343, "rate_of_change": -0.9767430502987873, "market_dynamics": 0.25279, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.268, "high": 0.324, "low": 0.2, "close": 0.218, "volume": 1141051}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.283127, "activity_20": 0.29619, "activity_30": 0.287258}, "trend_signal": 0, "fair_value": 2.612702, "relative_strength": -31.872238, "rate_of_change": -1.139265923830512, "market_dynamics": 0.038158, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.169, "close": 0.2, "volume": 3847604}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.266509, "activity_20": 0.287943, "activity_30": 0.282056}, "trend_signal": 0, "fair_value": 2.458471, "relative_strength": -36.844163, "rate_of_change": -1.4132336539181154, "market_dynamics": -0.195612, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.45, "low": 0.2, "close": 0.4, "volume": 4600540}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.288182, "activity_20": 0.298819, "activity_30": 0.290013}, "trend_signal": 1, "fair_value": 2.306035, "relative_strength": 26.278354, "rate_of_change": 1.541925853101379, "market_dynamics": -0.142661, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.322, "close": 0.35, "volume": 4081529}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.298545, "activity_20": 0.30399, "activity_30": 0.294469}, "trend_signal": 1, "fair_value": 2.158535, "relative_strength": 11.288944, "rate_of_change": 0.8069539712315816, "market_dynamics": 0.052593, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 995306}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.302436, "activity_20": 0.30559, "activity_30": 0.296843}, "trend_signal": 1, "fair_value": 2.045202, "relative_strength": -1.104476, "rate_of_change": 0.4000706214689248, "market_dynamics": 0.20639, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2, "close": 0.238, "volume": 1682823}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.291927, "activity_20": 0.29881, "activity_30": 0.293854}, "trend_signal": 1, "fair_value": 1.94083, "relative_strength": -26.876665, "rate_of_change": -0.49238041310717096, "market_dynamics": 0.2445, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.246, "high": 0.254, "low": 0.23, "close": 0.25, "volume": 2174269}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.284618, "activity_20": 0.293086, "activity_30": 0.291729}, "trend_signal": 1, "fair_value": 1.843715, "relative_strength": -22.174467, "rate_of_change": -0.4004481626392097, "market_dynamics": 0.059533, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.202, "close": 0.242, "volume": 1173466}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.276509, "activity_20": 0.286505, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 1.753856, "relative_strength": -22.66785, "rate_of_change": -0.44960965223563454, "market_dynamics": -0.204038, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.282, "low": 0.204, "close": 0.28, "volume": 249996}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.276691, "activity_20": 0.284486, "activity_30": 0.289127}, "trend_signal": 0, "fair_value": 1.681933, "relative_strength": -12.053897, "rate_of_change": 0.5229331308616085, "market_dynamics": -0.327858, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.262, "high": 0.328, "low": 0.226, "close": 0.24, "volume": 3033385}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.270036, "activity_20": 0.279324, "activity_30": 0.286417}, "trend_signal": 0, "fair_value": 1.616484, "relative_strength": -24.139202, "rate_of_change": 0.11808510638298857, "market_dynamics": -0.295983, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242, "high": 0.292, "low": 0.21, "close": 0.244, "volume": 933266}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.264618, "activity_20": 0.275076, "activity_30": 0.283944}, "trend_signal": 0, "fair_value": 1.557343, "relative_strength": -22.206576, "rate_of_change": 0.3070841878207672, "market_dynamics": -0.375625, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.236, "high": 0.252, "low": 0.21, "close": 0.24, "volume": 153960}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.258, "activity_20": 0.270895, "activity_30": 0.281157}, "trend_signal": 0, "fair_value": 1.495804, "relative_strength": -22.994305, "rate_of_change": 0.28248587570620315, "market_dynamics": -0.418625, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.218, "close": 0.23, "volume": 123556}, "trend_line": 0.284933, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.248836, "activity_20": 0.266076, "activity_30": 0.277673}, "trend_signal": 0, "fair_value": 1.432151, "relative_strength": -24.413325, "rate_of_change": 0.3285211267605695, "market_dynamics": -0.473095, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.22, "close": 0.238, "volume": 194308}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.244218, "activity_20": 0.262248, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 1.378163, "relative_strength": -19.669155, "rate_of_change": 0.4446659390102298, "market_dynamics": -0.54127, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.109, "close": 0.13, "volume": 57754533}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.222, "activity_20": 0.2484, "activity_30": 0.264568}, "trend_signal": 0, "fair_value": 1.320728, "relative_strength": -53.870038, "rate_of_change": -0.8151642208246084, "market_dynamics": -0.516424, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.131, "high": 0.169, "low": 0.1265, "close": 0.142, "volume": 64791315}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.205418, "activity_20": 0.236733, "activity_30": 0.255415}, "trend_signal": 0, "fair_value": 1.268753, "relative_strength": -42.810151, "rate_of_change": -0.9159218929991833, "market_dynamics": -0.461588, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1355, "high": 0.1665, "low": 0.1215, "close": 0.16, "volume": 19543999}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.193855, "activity_20": 0.227505, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 1.219779, "relative_strength": -34.482981, "rate_of_change": -0.8298165088687982, "market_dynamics": -0.515337, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1675, "high": 0.209, "low": 0.153, "close": 0.16, "volume": 1173641}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.183927, "activity_20": 0.218876, "activity_30": 0.239918}, "trend_signal": 0, "fair_value": 1.169074, "relative_strength": -35.594424, "rate_of_change": -3.345964801583169, "market_dynamics": -0.658249, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.162, "high": 0.1935, "low": 0.157, "close": 0.1685, "volume": 210797}, "trend_line": 0.261217, "activity_lines": {"activity_5": 0.158433, "activity_10": 0.177036, "activity_20": 0.21181, "activity_30": 0.233396}, "trend_signal": 0, "fair_value": 1.134641, "relative_strength": -33.430393, "rate_of_change": -3.1094213649851743, "market_dynamics": -0.80055, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1785, "high": 0.1965, "low": 0.1505, "close": 0.165, "volume": 1228456}, "trend_line": 0.254983, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.171536, "activity_20": 0.205055, "activity_30": 0.227188}, "trend_signal": 0, "fair_value": 1.102654, "relative_strength": -35.015024, "rate_of_change": -2.386521551047582, "market_dynamics": -0.886009, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.1735, "low": 0.1315, "close": 0.1315, "volume": 39160463}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.161309, "activity_20": 0.1956, "activity_30": 0.219222}, "trend_signal": 0, "fair_value": 1.069843, "relative_strength": -47.324173, "rate_of_change": -2.6993956459842527, "market_dynamics": -0.857631, "expectation": {"probability": 42.4502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1305, "high": 0.147, "low": 0.112, "close": 0.139, "volume": 305935}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.154491, "activity_20": 0.187271, "activity_30": 0.212183}, "trend_signal": 0, "fair_value": 1.043824, "relative_strength": -45.57267, "rate_of_change": -2.243853284965735, "market_dynamics": -0.826913, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.139, "high": 0.1425, "low": 0.127, "close": 0.1305, "volume": 2305833}, "trend_line": 0.237617, "activity_lines": {"activity_5": 0.1401, "activity_10": 0.147964, "activity_20": 0.178424, "activity_30": 0.204955}, "trend_signal": 0, "fair_value": 1.01916, "relative_strength": -46.88644, "rate_of_change": -2.026940663744729, "market_dynamics": -0.842694, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1345, "high": 0.1495, "low": 0.1305, "close": 0.1405, "volume": 1078963}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.137967, "activity_10": 0.145064, "activity_20": 0.171812, "activity_30": 0.198689}, "trend_signal": 0, "fair_value": 0.996869, "relative_strength": -42.454552, "rate_of_change": -2.153465450704277, "market_dynamics": -0.854908, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.1275, "close": 0.1305, "volume": 2585472}, "trend_line": 0.22525, "activity_lines": {"activity_5": 0.134367, "activity_10": 0.142118, "activity_20": 0.165245, "activity_30": 0.192109}, "trend_signal": 0, "fair_value": 0.977205, "relative_strength": -46.544568, "rate_of_change": -3.1182795698924757, "market_dynamics": -0.882119, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1415, "high": 0.149, "low": 0.11, "close": 0.1245, "volume": 1695632}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.138073, "activity_20": 0.15901, "activity_30": 0.185609}, "trend_signal": 0, "fair_value": 0.966497, "relative_strength": -47.093911, "rate_of_change": -2.5083240843507286, "market_dynamics": -0.85619, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.1295, "low": 0.11, "close": 0.1295, "volume": 1469992}, "trend_line": 0.214383, "activity_lines": {"activity_5": 0.1299, "activity_10": 0.135255, "activity_20": 0.15379, "activity_30": 0.179796}, "trend_signal": 0, "fair_value": 0.955115, "relative_strength": -44.03401, "rate_of_change": -2.3756830601092895, "market_dynamics": -0.728328, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1225, "high": 0.157, "low": 0.1155, "close": 0.1235, "volume": 2872005}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.1319, "activity_20": 0.148574, "activity_30": 0.173932}, "trend_signal": 0, "fair_value": 0.944176, "relative_strength": -47.243672, "rate_of_change": -3.024027091700363, "market_dynamics": -0.639195, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1205, "high": 0.132, "low": 0.1185, "close": 0.119, "volume": 3317538}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.128391, "activity_20": 0.143493, "activity_30": 0.168197}, "trend_signal": 0, "fair_value": 0.933407, "relative_strength": -48.620557, "rate_of_change": -2.966329966329969, "market_dynamics": -0.389297, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.15, "low": 0.119, "close": 0.1335, "volume": 4475548}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.128418, "activity_20": 0.14056, "activity_30": 0.163795}, "trend_signal": 0, "fair_value": 0.92016, "relative_strength": -42.448395, "rate_of_change": -2.2222442535430433, "market_dynamics": -0.098263, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1355, "high": 0.1715, "low": 0.1185, "close": 0.12, "volume": 8114323}, "trend_line": 0.193983, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.126564, "activity_20": 0.136848, "activity_30": 0.158811}, "trend_signal": 0, "fair_value": 0.904904, "relative_strength": -47.809655, "rate_of_change": -1.6562737642585652, "market_dynamics": 0.043946, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 2274556}, "trend_line": 0.19165, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.126736, "activity_20": 0.134679, "activity_30": 0.154683}, "trend_signal": 0, "fair_value": 0.890071, "relative_strength": -44.287305, "rate_of_change": -1.2026827093095798, "market_dynamics": 0.214589, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.1445, "low": 0.112, "close": 0.122, "volume": 555937}, "trend_line": 0.182383, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.125618, "activity_20": 0.132271, "activity_30": 0.150189}, "trend_signal": 0, "fair_value": 0.875455, "relative_strength": -45.746256, "rate_of_change": -4.835376989303416, "market_dynamics": 0.172183, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1145, "high": 0.1285, "low": 0.1125, "close": 0.116, "volume": 51475}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.123564, "activity_20": 0.129807, "activity_30": 0.145906}, "trend_signal": 0, "fair_value": 0.858763, "relative_strength": -49.314204, "rate_of_change": -4.276714386757539, "market_dynamics": 0.068479, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.11, "close": 0.124, "volume": 862682}, "trend_line": 0.16805, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123409, "activity_20": 0.128686, "activity_30": 0.142643}, "trend_signal": 0, "fair_value": 0.839853, "relative_strength": -46.206793, "rate_of_change": -3.742059650710541, "market_dynamics": 0.179171, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1245, "high": 0.1445, "low": 0.123, "close": 0.1285, "volume": 8162836}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.124033, "activity_10": 0.124191, "activity_20": 0.128021, "activity_30": 0.140091}, "trend_signal": 0, "fair_value": 0.822343, "relative_strength": -44.894405, "rate_of_change": -2.171972627194296, "market_dynamics": 0.336528, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.1215, "close": 0.135, "volume": 468386}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126082, "activity_20": 0.12804, "activity_30": 0.138195}, "trend_signal": 0, "fair_value": 0.808516, "relative_strength": -40.364601, "rate_of_change": -2.331508515815087, "market_dynamics": 0.560783, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.116, "close": 0.1345, "volume": 4529227}, "trend_line": 0.156983, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.127782, "activity_20": 0.128131, "activity_30": 0.136513}, "trend_signal": 0, "fair_value": 0.794647, "relative_strength": -40.106399, "rate_of_change": -2.2320900309527962, "market_dynamics": 0.812273, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.1425, "low": 0.123, "close": 0.139, "volume": 1550248}, "trend_line": 0.152283, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.1301, "activity_20": 0.128771, "activity_30": 0.135353}, "trend_signal": 0, "fair_value": 0.781436, "relative_strength": -37.769757, "rate_of_change": -2.993954759432556, "market_dynamics": 0.972361, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.139, "high": 0.1445, "low": 0.1285, "close": 0.134, "volume": 1818339}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.131145, "activity_20": 0.129076, "activity_30": 0.134173}, "trend_signal": 0, "fair_value": 0.770173, "relative_strength": -38.587626, "rate_of_change": -2.320022589520832, "market_dynamics": 1.046637, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.1215, "close": 0.1295, "volume": 586480}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.131364, "activity_20": 0.1291, "activity_30": 0.132931}, "trend_signal": 0, "fair_value": 0.760375, "relative_strength": -39.043897, "rate_of_change": -2.5660504201680587, "market_dynamics": 1.033736, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1295, "high": 0.14, "low": 0.1205, "close": 0.1225, "volume": 3689877}, "trend_line": 0.141017, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130136, "activity_20": 0.128467, "activity_30": 0.131484}, "trend_signal": 0, "fair_value": 0.749622, "relative_strength": -42.886474, "rate_of_change": -2.7019381369322395, "market_dynamics": 1.005383, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1225, "high": 0.1475, "low": 0.112, "close": 0.1385, "volume": 1381803}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.131955, "activity_20": 0.129436, "activity_30": 0.131322}, "trend_signal": 0, "fair_value": 0.738619, "relative_strength": -33.62499, "rate_of_change": -2.162859797045744, "market_dynamics": 1.083648, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.1085, "close": 0.1195, "volume": 997473}, "trend_line": 0.134017, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.130018, "activity_20": 0.128557, "activity_30": 0.13013}, "trend_signal": 0, "fair_value": 0.727577, "relative_strength": -41.525696, "rate_of_change": -2.8630034718447233, "market_dynamics": 0.907371, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1205, "high": 0.1245, "low": 0.0798, "close": 0.082, "volume": 8818026}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.1212, "activity_20": 0.124207, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.715282, "relative_strength": -60.321316, "rate_of_change": -1.1938783885626378, "market_dynamics": 0.693752, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.0948, "low": 0.0696, "close": 0.0786, "volume": 8849529}, "trend_line": 0.130303, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.112527, "activity_20": 0.119764, "activity_30": 0.123302}, "trend_signal": 0, "fair_value": 0.701632, "relative_strength": -60.814438, "rate_of_change": -1.5964717521164236, "market_dynamics": 0.377138, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0782, "high": 0.0856, "low": 0.07, "close": 0.0804, "volume": 1778324}, "trend_line": 0.12765, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.105089, "activity_20": 0.115711, "activity_30": 0.120083}, "trend_signal": 0, "fair_value": 0.686442, "relative_strength": -58.238131, "rate_of_change": -2.036023729307835, "market_dynamics": -0.208395, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0804, "high": 0.0928, "low": 0.07, "close": 0.07, "volume": 3388942}, "trend_line": 0.12465, "activity_lines": {"activity_5": 0.079393, "activity_10": 0.096753, "activity_20": 0.110902, "activity_30": 0.116363}, "trend_signal": 0, "fair_value": 0.673417, "relative_strength": -63.030842, "rate_of_change": -2.3501762632197543, "market_dynamics": -0.555592, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0796, "high": 0.08, "low": 0.0702, "close": 0.0794, "volume": 2223840}, "trend_line": 0.12168, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.091298, "activity_20": 0.107242, "activity_30": 0.113444}, "trend_signal": 0, "fair_value": 0.657374, "relative_strength": -56.132909, "rate_of_change": -2.382671480144405, "market_dynamics": -0.765273, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0798, "high": 0.08, "low": 0.0726, "close": 0.077, "volume": 1515478}, "trend_line": 0.118747, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.086491, "activity_20": 0.103543, "activity_30": 0.110561}, "trend_signal": 0, "fair_value": 0.637035, "relative_strength": -57.605934, "rate_of_change": -2.410420775805384, "market_dynamics": -0.886956, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0738, "high": 0.0824, "low": 0.0606, "close": 0.0748, "volume": 3335801}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.07604, "activity_10": 0.08232, "activity_20": 0.099903, "activity_30": 0.107726}, "trend_signal": 0, "fair_value": 0.620553, "relative_strength": -58.277043, "rate_of_change": -1.5916191566944873, "market_dynamics": -0.862848, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0702, "high": 0.0748, "low": 0.068, "close": 0.071, "volume": 992220}, "trend_line": 0.11459, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078453, "activity_20": 0.096116, "activity_30": 0.104768}, "trend_signal": 0, "fair_value": 0.603777, "relative_strength": -59.335605, "rate_of_change": -1.939977921733405, "market_dynamics": -0.870992, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.0784, "low": 0.06, "close": 0.0704, "volume": 1866601}, "trend_line": 0.112587, "activity_lines": {"activity_5": 0.07292, "activity_10": 0.075413, "activity_20": 0.092553, "activity_30": 0.101917}, "trend_signal": 0, "fair_value": 0.588203, "relative_strength": -59.163386, "rate_of_change": -1.7479710271402313, "market_dynamics": -0.883549, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0704, "high": 0.0704, "low": 0.0602, "close": 0.07, "volume": 394846}, "trend_line": 0.110237, "activity_lines": {"activity_5": 0.071413, "activity_10": 0.073538, "activity_20": 0.089198, "activity_30": 0.099169}, "trend_signal": 0, "fair_value": 0.569895, "relative_strength": -58.778541, "rate_of_change": -2.087274729764542, "market_dynamics": -0.89304, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0616, "high": 0.0746, "low": 0.0616, "close": 0.0724, "volume": 533346}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073, "activity_20": 0.08629, "activity_30": 0.096728}, "trend_signal": 0, "fair_value": 0.552987, "relative_strength": -55.932961, "rate_of_change": -1.7571232889138928, "market_dynamics": -0.877463, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0722, "high": 0.0748, "low": 0.0666, "close": 0.07, "volume": 383964}, "trend_line": 0.106483, "activity_lines": {"activity_5": 0.07076, "activity_10": 0.0722, "activity_20": 0.0834, "activity_30": 0.094257}, "trend_signal": 0, "fair_value": 0.536526, "relative_strength": -57.064332, "rate_of_change": -1.6777469990766383, "market_dynamics": -0.786731, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0738, "high": 0.0746, "low": 0.0662, "close": 0.0668, "volume": 1352015}, "trend_line": 0.104393, "activity_lines": {"activity_5": 0.06944, "activity_10": 0.070975, "activity_20": 0.080483, "activity_30": 0.091697}, "trend_signal": 0, "fair_value": 0.520556, "relative_strength": -58.434082, "rate_of_change": -1.96275461810805, "market_dynamics": -0.737846, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0684, "high": 0.0694, "low": 0.0646, "close": 0.0672, "volume": 1319543}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070069, "activity_20": 0.07793, "activity_30": 0.089297}, "trend_signal": 0, "fair_value": 0.504462, "relative_strength": -56.781244, "rate_of_change": -1.797055358117884, "market_dynamics": -0.636203, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0622, "high": 0.067, "low": 0.0602, "close": 0.062, "volume": 589794}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.068269, "activity_20": 0.075201, "activity_30": 0.086683}, "trend_signal": 0, "fair_value": 0.488013, "relative_strength": -59.183502, "rate_of_change": -1.8533511515163328, "market_dynamics": -0.452223, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.0712, "low": 0.0508, "close": 0.056, "volume": 3482292}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.065695, "activity_20": 0.072268, "activity_30": 0.083805}, "trend_signal": 0, "fair_value": 0.4715, "relative_strength": -63.20309, "rate_of_change": -2.568154486816346, "market_dynamics": -0.215496, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0594, "high": 0.0676, "low": 0.0504, "close": 0.0604, "volume": 845641}, "trend_line": 0.096047, "activity_lines": {"activity_5": 0.06088, "activity_10": 0.064302, "activity_20": 0.070125, "activity_30": 0.081377}, "trend_signal": 0, "fair_value": 0.458964, "relative_strength": -58.948356, "rate_of_change": -2.025848438791021, "market_dynamics": -0.014958, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0604, "high": 0.13, "low": 0.0424, "close": 0.0528, "volume": 34686584}, "trend_line": 0.093473, "activity_lines": {"activity_5": 0.057653, "activity_10": 0.061789, "activity_20": 0.067587, "activity_30": 0.078587}, "trend_signal": 0, "fair_value": 0.445777, "relative_strength": -63.741629, "rate_of_change": -2.6799379470467515, "market_dynamics": 0.237911, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.1, "low": 0.042, "close": 0.0846, "volume": 22812993}, "trend_line": 0.092227, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.065389, "activity_20": 0.06841, "activity_30": 0.078014}, "trend_signal": 0, "fair_value": 0.433268, "relative_strength": -41.100607, "rate_of_change": -1.3330052528537621, "market_dynamics": 0.600033, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.0998, "low": 0.073, "close": 0.091, "volume": 3116527}, "trend_line": 0.091393, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.069895, "activity_20": 0.070099, "activity_30": 0.077935}, "trend_signal": 0, "fair_value": 0.421544, "relative_strength": -31.079735, "rate_of_change": -0.9042905006126204, "market_dynamics": 0.802375, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0946, "high": 0.12, "low": 0.0818, "close": 0.1065, "volume": 20243409}, "trend_line": 0.09081, "activity_lines": {"activity_5": 0.087753, "activity_10": 0.076836, "activity_20": 0.0734, "activity_30": 0.07891}, "trend_signal": 0, "fair_value": 0.411681, "relative_strength": -16.956047, "rate_of_change": -0.6379044346941234, "market_dynamics": 1.196242, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0932, "high": 0.115, "low": 0.0932, "close": 0.1, "volume": 3790794}, "trend_line": 0.08986, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.081976, "activity_20": 0.075965, "activity_30": 0.079503}, "trend_signal": 0, "fair_value": 0.403579, "relative_strength": -15.710077, "rate_of_change": -1.0461402929192891, "market_dynamics": 1.377768, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0902, "high": 0.115, "low": 0.088, "close": 0.0928, "volume": 2472565}, "trend_line": 0.088453, "activity_lines": {"activity_5": 0.096673, "activity_10": 0.085262, "activity_20": 0.077743, "activity_30": 0.079692}, "trend_signal": 0, "fair_value": 0.395892, "relative_strength": -21.071663, "rate_of_change": -1.5657689739594831, "market_dynamics": 1.273125, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.1085, "low": 0.091, "close": 0.0998, "volume": 2234365}, "trend_line": 0.087297, "activity_lines": {"activity_5": 0.09828, "activity_10": 0.089347, "activity_20": 0.080128, "activity_30": 0.080424}, "trend_signal": 0, "fair_value": 0.388326, "relative_strength": -16.92438, "rate_of_change": -1.3069087538014585, "market_dynamics": 1.248954, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0998, "high": 0.1, "low": 0.0902, "close": 0.097, "volume": 1217607}, "trend_line": 0.085897, "activity_lines": {"activity_5": 0.09794, "activity_10": 0.092331, "activity_20": 0.082105, "activity_30": 0.08105}, "trend_signal": 0, "fair_value": 0.380679, "relative_strength": -21.54459, "rate_of_change": -1.6037206318659272, "market_dynamics": 1.069478, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.0872, "close": 0.1, "volume": 2232366}, "trend_line": 0.084763, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.095224, "activity_20": 0.084283, "activity_30": 0.08196}, "trend_signal": 0, "fair_value": 0.372346, "relative_strength": -19.533406, "rate_of_change": -1.3201858039279557, "market_dynamics": 1.016811, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1795606}, "trend_line": 0.084113, "activity_lines": {"activity_5": 0.102227, "activity_10": 0.099135, "activity_20": 0.087305, "activity_30": 0.083588}, "trend_signal": 0, "fair_value": 0.364961, "relative_strength": -7.628853, "rate_of_change": -0.7668440239255473, "market_dynamics": 1.036378, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 886312}, "trend_line": 0.083697, "activity_lines": {"activity_5": 0.105587, "activity_10": 0.102144, "activity_20": 0.090159, "activity_30": 0.085258}, "trend_signal": 1, "fair_value": 0.357025, "relative_strength": -4.924832, "rate_of_change": -0.49457277709747566, "market_dynamics": 1.045808, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 2619936}, "trend_line": 0.08298, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.105385, "activity_20": 0.093493, "activity_30": 0.087407}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": 1.498188, "rate_of_change": -0.8566615290870586, "market_dynamics": 1.125066, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.102, "volume": 334400}, "trend_line": 0.082397, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.105311, "activity_20": 0.095178, "activity_30": 0.088634}, "trend_signal": 1, "fair_value": 0.342185, "relative_strength": -9.451721, "rate_of_change": -0.7025789346830563, "market_dynamics": 1.107656, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0862, "close": 0.0902, "volume": 1470707}, "trend_line": 0.08267, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102891, "activity_20": 0.095586, "activity_30": 0.089138}, "trend_signal": 1, "fair_value": 0.335302, "relative_strength": -21.746739, "rate_of_change": 0.3313227423328464, "market_dynamics": 0.914726, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0902, "high": 0.0996, "low": 0.0902, "close": 0.0956, "volume": 81895}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.099253, "activity_10": 0.101749, "activity_20": 0.096423, "activity_30": 0.089972}, "trend_signal": 1, "fair_value": 0.328607, "relative_strength": -15.706856, "rate_of_change": 0.6858594411515809, "market_dynamics": 0.728624, "expectation": {"probability": 37.9515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee90b16-1b4e-42c0-85b5-59560f495a83/", "share_image": "https://sharemaestro.com/terminal/6ee90b16-1b4e-42c0-85b5-59560f495a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}