{"ticker": {"uuid": "6ee94356-cd05-40d1-a7c1-335a88fe7f8f", "symbol": "300880", "name": "Ningbo Jianan Electronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300880 fell 0.26%, moving from 23.22 to 23.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.16"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.601571, "high": 23.549999, "low": 20.360101, "close": 23.16, "volume": 37830265}, "trend_line": 20.401123, "activity_lines": {"activity_5": 22.613662, "activity_10": 22.443086, "activity_20": 22.165801, "activity_30": 21.37994}, "trend_signal": 1, "fair_value": 19.795445, "relative_strength": -5.161863, "rate_of_change": 0.6795098026587783, "market_dynamics": 0.16294, "expectation": {"probability": 48.8714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.955381, "high": 24.359926, "low": 14.870993, "close": 21.753283, "volume": 122959422}, "trend_line": 15.218546, "activity_lines": {"activity_5": 17.053823, "activity_10": 16.338829, "activity_20": 15.98259, "activity_30": 15.623325}, "trend_signal": 1, "fair_value": 18.088466, "relative_strength": 52.51796, "rate_of_change": 1.7788046990453579, "market_dynamics": -0.25061, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.378225, "high": 26.103939, "low": 20.721877, "close": 22.531525, "volume": 154186753}, "trend_line": 15.501402, "activity_lines": {"activity_5": 19.192271, "activity_10": 17.519746, "activity_20": 16.643717, "activity_30": 16.09513}, "trend_signal": 1, "fair_value": 18.120202, "relative_strength": 58.373674, "rate_of_change": 1.8586269673857192, "market_dynamics": 0.294549, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.400256, "high": 24.059882, "low": 21.10631, "close": 21.89393, "volume": 93804800}, "trend_line": 15.760191, "activity_lines": {"activity_5": 20.603735, "activity_10": 18.452785, "activity_20": 17.201435, "activity_30": 16.507552}, "trend_signal": 1, "fair_value": 18.146966, "relative_strength": 50.746162, "rate_of_change": 1.6694554466750822, "market_dynamics": 0.95907, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.800163, "high": 23.909856, "low": 20.731253, "close": 21.125063, "volume": 97283376}, "trend_line": 15.961159, "activity_lines": {"activity_5": 21.281337, "activity_10": 19.147321, "activity_20": 17.649092, "activity_30": 16.853672}, "trend_signal": 1, "fair_value": 18.167939, "relative_strength": 46.450377, "rate_of_change": 1.2751622109148268, "market_dynamics": 1.505922, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.815642, "high": 25.850776, "low": 20.534348, "close": 24.716774, "volume": 109528275}, "trend_line": 16.291226, "activity_lines": {"activity_5": 22.705483, "activity_10": 20.404371, "activity_20": 18.406267, "activity_30": 17.418551}, "trend_signal": 1, "fair_value": 18.213735, "relative_strength": 61.172839, "rate_of_change": 2.0679388006848467, "market_dynamics": 1.522815, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.716774, "high": 28.482592, "low": 23.780096, "close": 25.500523, "volume": 70929229}, "trend_line": 16.633355, "activity_lines": {"activity_5": 23.737619, "activity_10": 21.649286, "activity_20": 19.190575, "activity_30": 18.012699}, "trend_signal": 1, "fair_value": 18.264338, "relative_strength": 67.176282, "rate_of_change": 2.100081356676286, "market_dynamics": 1.468194, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.850584, "high": 24.850584, "low": 21.88763, "close": 24.391804, "volume": 66847364}, "trend_line": 16.951965, "activity_lines": {"activity_5": 24.150366, "activity_10": 22.514182, "activity_20": 19.820728, "activity_30": 18.513244}, "trend_signal": 1, "fair_value": 18.306596, "relative_strength": 57.979286, "rate_of_change": 1.915488486838642, "market_dynamics": 1.382487, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.67854, "high": 25.997538, "low": 23.13016, "close": 24.44915, "volume": 67138262}, "trend_line": 17.264049, "activity_lines": {"activity_5": 24.45821, "activity_10": 23.215377, "activity_20": 20.41605, "activity_30": 18.996933}, "trend_signal": 1, "fair_value": 18.348668, "relative_strength": 57.877431, "rate_of_change": 1.840990115305209, "market_dynamics": 1.308982, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.59252, "high": 27.335644, "low": 21.983208, "close": 25.041744, "volume": 97696550}, "trend_line": 17.625577, "activity_lines": {"activity_5": 24.793237, "activity_10": 23.847611, "activity_20": 21.027915, "activity_30": 19.49872}, "trend_signal": 1, "fair_value": 18.3942, "relative_strength": 56.430577, "rate_of_change": 2.0941089775637214, "market_dynamics": 1.242283, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.404943, "high": 34.293808, "low": 25.366712, "close": 27.5268, "volume": 152921703}, "trend_line": 18.080567, "activity_lines": {"activity_5": 25.695504, "activity_10": 24.737544, "activity_20": 21.834003, "activity_30": 20.137509}, "trend_signal": 1, "fair_value": 18.455906, "relative_strength": 73.20523, "rate_of_change": 2.5814190366647214, "market_dynamics": 1.288454, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.236483, "high": 28.253202, "low": 22.747844, "close": 22.76696, "volume": 87163051}, "trend_line": 18.391273, "activity_lines": {"activity_5": 24.823822, "activity_10": 24.532798, "activity_20": 22.130392, "activity_30": 20.439857}, "trend_signal": 1, "fair_value": 18.48484, "relative_strength": 38.192163, "rate_of_change": 1.718452745425535, "market_dynamics": 1.118132, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.289061, "high": 25.137322, "low": 21.954534, "close": 23.818331, "volume": 73609729}, "trend_line": 18.732962, "activity_lines": {"activity_5": 24.484836, "activity_10": 24.500781, "activity_20": 22.49257, "activity_30": 20.789989}, "trend_signal": 1, "fair_value": 18.520396, "relative_strength": 41.308929, "rate_of_change": 1.8578866182890046, "market_dynamics": 0.919925, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.608056, "high": 23.942582, "low": 21.027417, "close": 21.132555, "volume": 43897625}, "trend_line": 18.965434, "activity_lines": {"activity_5": 23.288822, "activity_10": 23.957044, "activity_20": 22.558274, "activity_30": 20.944802}, "trend_signal": 1, "fair_value": 18.537695, "relative_strength": 29.388312, "rate_of_change": 1.24097833540685, "market_dynamics": 0.472171, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.027417, "high": 21.323714, "low": 19.72754, "close": 20.033394, "volume": 40798357}, "trend_line": 19.156892, "activity_lines": {"activity_5": 21.947527, "activity_10": 23.227303, "activity_20": 22.49707, "activity_30": 21.013702}, "trend_signal": 1, "fair_value": 18.547535, "relative_strength": 25.833138, "rate_of_change": 1.009510249014079, "market_dynamics": -0.159896, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.976047, "high": 20.41571, "low": 18.676172, "close": 18.676172, "volume": 27733742}, "trend_line": 19.288107, "activity_lines": {"activity_5": 20.487715, "activity_10": 22.270643, "activity_20": 22.288096, "activity_30": 20.982688}, "trend_signal": 1, "fair_value": 18.548376, "relative_strength": 20.342541, "rate_of_change": 0.6849493122370841, "market_dynamics": -0.589962, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.947373, "high": 20.903168, "low": 18.800423, "close": 20.272341, "volume": 33008414}, "trend_line": 19.453775, "activity_lines": {"activity_5": 20.150001, "activity_10": 21.714024, "activity_20": 22.219403, "activity_30": 21.046187}, "trend_signal": 1, "fair_value": 18.559571, "relative_strength": 25.56242, "rate_of_change": 0.8589126968240074, "market_dynamics": -0.947122, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.444385, "high": 21.428851, "low": 20.186323, "close": 20.855375, "volume": 35794477}, "trend_line": 19.617936, "activity_lines": {"activity_5": 20.17294, "activity_10": 21.358469, "activity_20": 22.1844, "activity_30": 21.136613}, "trend_signal": 1, "fair_value": 18.574382, "relative_strength": 30.191922, "rate_of_change": 0.843851643190075, "market_dynamics": -1.053267, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.950952, "high": 21.103879, "low": 19.479034, "close": 19.565056, "volume": 18242548}, "trend_line": 19.734399, "activity_lines": {"activity_5": 19.963303, "activity_10": 20.83261, "activity_20": 21.997746, "activity_30": 21.133201}, "trend_signal": 1, "fair_value": 18.580733, "relative_strength": 22.814476, "rate_of_change": 0.5936557240272348, "market_dynamics": -1.074063, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.679752, "high": 20.482617, "low": 18.896003, "close": 19.54594, "volume": 20486292}, "trend_line": 19.848349, "activity_lines": {"activity_5": 19.851794, "activity_10": 20.392077, "activity_20": 21.786248, "activity_30": 21.121043}, "trend_signal": 1, "fair_value": 18.539541, "relative_strength": 21.236748, "rate_of_change": 0.5774181417939259, "market_dynamics": -1.042347, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.584172, "high": 19.87091, "low": 19.23053, "close": 19.660637, "volume": 10774763}, "trend_line": 19.980812, "activity_lines": {"activity_5": 19.811014, "activity_10": 20.072321, "activity_20": 21.561001, "activity_30": 21.108932}, "trend_signal": 0, "fair_value": 18.526764, "relative_strength": 21.67266, "rate_of_change": 0.6673754073953524, "market_dynamics": -1.049365, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.071625, "high": 20.549521, "low": 19.54594, "close": 19.593729, "volume": 21127095}, "trend_line": 20.115421, "activity_lines": {"activity_5": 19.6823, "activity_10": 19.883422, "activity_20": 21.306797, "activity_30": 21.083959}, "trend_signal": 0, "fair_value": 18.472994, "relative_strength": 20.671421, "rate_of_change": 0.6736913394710939, "market_dynamics": -1.064935, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.545942, "high": 19.603289, "low": 18.131368, "close": 18.179159, "volume": 12153958}, "trend_line": 20.212254, "activity_lines": {"activity_5": 19.127304, "activity_10": 19.495023, "activity_20": 20.928156, "activity_30": 20.959039}, "trend_signal": 0, "fair_value": 18.432958, "relative_strength": 16.786751, "rate_of_change": 0.4813868921759091, "market_dynamics": -1.093864, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.17916, "high": 18.408549, "low": 17.490987, "close": 17.844631, "volume": 16300854}, "trend_line": 20.258242, "activity_lines": {"activity_5": 18.639213, "activity_10": 19.148331, "activity_20": 20.538381, "activity_30": 20.806289}, "trend_signal": 0, "fair_value": 18.400939, "relative_strength": 11.510486, "rate_of_change": 0.2275253418050144, "market_dynamics": -1.112305, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.787285, "high": 18.303412, "low": 17.185135, "close": 18.246065, "volume": 15395320}, "trend_line": 20.328238, "activity_lines": {"activity_5": 18.399628, "activity_10": 18.934408, "activity_20": 20.20612, "activity_30": 20.676471}, "trend_signal": 0, "fair_value": 18.361413, "relative_strength": 12.312589, "rate_of_change": 0.3455186289116288, "market_dynamics": -1.169438, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.360757, "high": 19.268761, "low": 18.236505, "close": 18.857771, "volume": 14155927}, "trend_line": 20.416436, "activity_lines": {"activity_5": 18.450604, "activity_10": 18.864201, "activity_20": 19.945826, "activity_30": 20.581603}, "trend_signal": 0, "fair_value": 18.309551, "relative_strength": 13.921748, "rate_of_change": 0.4338693791365587, "market_dynamics": -1.194489, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.876887, "high": 19.498149, "low": 18.81954, "close": 19.154066, "volume": 10596121}, "trend_line": 20.532013, "activity_lines": {"activity_5": 18.653869, "activity_10": 18.844563, "activity_20": 19.74165, "activity_30": 20.500159}, "trend_signal": 0, "fair_value": 18.213941, "relative_strength": 14.938961, "rate_of_change": 0.5660978243215332, "market_dynamics": -1.186041, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.354784, "high": 19.593731, "low": 18.379876, "close": 18.40855, "volume": 11751744}, "trend_line": 20.651807, "activity_lines": {"activity_5": 18.637939, "activity_10": 18.70971, "activity_20": 19.496695, "activity_30": 20.363162}, "trend_signal": 0, "fair_value": 18.137372, "relative_strength": 11.345248, "rate_of_change": 0.5834498546245924, "market_dynamics": -1.130338, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.398991, "high": 19.880466, "low": 18.293853, "close": 19.106277, "volume": 26033637}, "trend_line": 20.797672, "activity_lines": {"activity_5": 18.839293, "activity_10": 18.746204, "activity_20": 19.346681, "activity_30": 20.26345}, "trend_signal": 0, "fair_value": 18.040156, "relative_strength": 16.178183, "rate_of_change": 0.7063062326700855, "market_dynamics": -0.867504, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.134949, "high": 19.259201, "low": 18.140927, "close": 18.398991, "volume": 14145885}, "trend_line": 20.932149, "activity_lines": {"activity_5": 18.720774, "activity_10": 18.662442, "activity_20": 19.154749, "activity_30": 20.108697}, "trend_signal": 0, "fair_value": 17.959867, "relative_strength": 13.101966, "rate_of_change": 0.6465964075209976, "market_dynamics": -0.717501, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.418107, "high": 19.115834, "low": 17.863748, "close": 18.341642, "volume": 14005267}, "trend_line": 21.046275, "activity_lines": {"activity_5": 18.572945, "activity_10": 18.589106, "activity_20": 18.988987, "activity_30": 19.941567}, "trend_signal": 0, "fair_value": 17.889128, "relative_strength": 13.989897, "rate_of_change": 0.5452187446210248, "market_dynamics": -0.576587, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.226946, "high": 18.723959, "low": 17.510104, "close": 17.825514, "volume": 11628218}, "trend_line": 20.915349, "activity_lines": {"activity_5": 18.287481, "activity_10": 18.445911, "activity_20": 18.817809, "activity_30": 19.733776}, "trend_signal": 0, "fair_value": 17.822641, "relative_strength": 11.875799, "rate_of_change": -0.6220863311916351, "market_dynamics": -0.515459, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.796844, "high": 19.048928, "low": 17.232926, "close": 19.03937, "volume": 12469998}, "trend_line": 20.798944, "activity_lines": {"activity_5": 18.495206, "activity_10": 18.555566, "activity_20": 18.785768, "activity_30": 19.612745}, "trend_signal": 0, "fair_value": 17.770194, "relative_strength": 14.704576, "rate_of_change": -0.5565529889078128, "market_dynamics": -0.433179, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.173181, "high": 19.173181, "low": 18.217391, "close": 18.322529, "volume": 7469240}, "trend_line": 20.679897, "activity_lines": {"activity_5": 18.421929, "activity_10": 18.519247, "activity_20": 18.708212, "activity_30": 19.452976}, "trend_signal": 0, "fair_value": 17.716811, "relative_strength": 14.356782, "rate_of_change": -0.5723704049590131, "market_dynamics": -0.362351, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.351202, "high": 18.408549, "low": 17.414525, "close": 17.682146, "volume": 9165950}, "trend_line": 20.565133, "activity_lines": {"activity_5": 18.187442, "activity_10": 18.357804, "activity_20": 18.583049, "activity_30": 19.259573}, "trend_signal": 0, "fair_value": 17.673223, "relative_strength": 10.943366, "rate_of_change": -0.5549544081384978, "market_dynamics": -0.319956, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.710823, "high": 17.777727, "low": 16.047744, "close": 16.114649, "volume": 12098120}, "trend_line": 20.278396, "activity_lines": {"activity_5": 17.478245, "activity_10": 17.921616, "activity_20": 18.319796, "activity_30": 18.972445}, "trend_signal": 0, "fair_value": 17.627351, "relative_strength": 2.859041, "rate_of_change": -1.3942871169371902, "market_dynamics": -0.325847, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.324924, "high": 16.324924, "low": 14.308202, "close": 15.1493, "volume": 13598119}, "trend_line": 19.933355, "activity_lines": {"activity_5": 16.595731, "activity_10": 17.359784, "activity_20": 17.976804, "activity_30": 18.641536}, "trend_signal": 0, "fair_value": 17.574844, "relative_strength": -3.547622, "rate_of_change": -1.701520179406704, "market_dynamics": -0.5437, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.254435, "high": 15.340455, "low": 11.775354, "close": 12.243692, "volume": 13808361}, "trend_line": 19.528418, "activity_lines": {"activity_5": 14.923095, "activity_10": 16.342475, "activity_20": 17.381482, "activity_30": 18.145428}, "trend_signal": 0, "fair_value": 17.519075, "relative_strength": -15.472461, "rate_of_change": -2.031454313636617, "market_dynamics": -0.802094, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.071649, "high": 12.234134, "low": 9.596149, "close": 11.870933, "volume": 28425489}, "trend_line": 19.109144, "activity_lines": {"activity_5": 13.579252, "activity_10": 15.369479, "activity_20": 16.791668, "activity_30": 17.651397}, "trend_signal": 0, "fair_value": 17.454616, "relative_strength": -25.213184, "rate_of_change": -2.1469941907224532, "market_dynamics": -0.977124, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.880491, "high": 14.031024, "low": 11.880491, "close": 13.945003, "volume": 27208823}, "trend_line": 18.739253, "activity_lines": {"activity_5": 13.356871, "activity_10": 14.905138, "activity_20": 16.436022, "activity_30": 17.318227}, "trend_signal": 0, "fair_value": 17.401868, "relative_strength": -14.745844, "rate_of_change": -1.9356754023100096, "market_dynamics": -0.991141, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.528035, "high": 15.942606, "low": 13.658263, "close": 15.378689, "volume": 44773149}, "trend_line": 18.334316, "activity_lines": {"activity_5": 13.861529, "activity_10": 14.782449, "activity_20": 16.24359, "activity_30": 17.101416}, "trend_signal": 0, "fair_value": 17.348351, "relative_strength": -9.869638, "rate_of_change": -2.1609025717300487, "market_dynamics": -0.865631, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.311783, "high": 17.194693, "low": 14.738308, "close": 15.627194, "volume": 41975696}, "trend_line": 18.096323, "activity_lines": {"activity_5": 14.498086, "activity_10": 14.758815, "activity_20": 16.095214, "activity_30": 16.926763}, "trend_signal": 0, "fair_value": 17.322888, "relative_strength": -8.064027, "rate_of_change": -1.298074059594039, "market_dynamics": -0.595896, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.694099, "high": 16.716796, "low": 15.483828, "close": 16.028629, "volume": 23522149}, "trend_line": 17.836667, "activity_lines": {"activity_5": 15.236595, "activity_10": 14.848138, "activity_20": 16.003959, "activity_30": 16.793364}, "trend_signal": 0, "fair_value": 17.301422, "relative_strength": -8.426749, "rate_of_change": -1.434855025520948, "market_dynamics": -0.374645, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.181553, "high": 16.917514, "low": 15.961722, "close": 16.315365, "volume": 21069921}, "trend_line": 17.676094, "activity_lines": {"activity_5": 15.818354, "activity_10": 15.044336, "activity_20": 15.950253, "activity_30": 16.695215}, "trend_signal": 0, "fair_value": 17.275208, "relative_strength": -6.669988, "rate_of_change": -0.9002410596105171, "market_dynamics": -0.141328, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.229342, "high": 16.439618, "low": 15.082394, "close": 15.617637, "volume": 13364312}, "trend_line": 17.528902, "activity_lines": {"activity_5": 15.871241, "activity_10": 15.150168, "activity_20": 15.837378, "activity_30": 16.562411}, "trend_signal": 0, "fair_value": 17.253383, "relative_strength": -9.388666, "rate_of_change": -0.8327179070217688, "market_dynamics": -0.080462, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.751448, "high": 16.841052, "low": 15.684542, "close": 15.837468, "volume": 11924230}, "trend_line": 17.434278, "activity_lines": {"activity_5": 15.885896, "activity_10": 15.333506, "activity_20": 15.757956, "activity_30": 16.453287}, "trend_signal": 0, "fair_value": 17.224309, "relative_strength": -9.72983, "rate_of_change": -0.5398170404512479, "market_dynamics": -0.013992, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.827911, "high": 16.458733, "low": 14.614055, "close": 15.120625, "volume": 17116748}, "trend_line": 17.262554, "activity_lines": {"activity_5": 15.631018, "activity_10": 15.391549, "activity_20": 15.624646, "activity_30": 16.304019}, "trend_signal": 0, "fair_value": 17.20194, "relative_strength": -11.10277, "rate_of_change": -0.984979131341129, "market_dynamics": 0.021655, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.939025, "high": 15.177973, "low": 12.66424, "close": 13.820748, "volume": 16980418}, "trend_line": 17.028067, "activity_lines": {"activity_5": 14.976619, "activity_10": 15.213771, "activity_20": 15.386745, "activity_30": 16.081967}, "trend_signal": 0, "fair_value": 17.162296, "relative_strength": -19.307059, "rate_of_change": -1.3583563590880088, "market_dynamics": -0.086149, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.667823, "high": 16.344039, "low": 13.237716, "close": 15.483827, "volume": 16752337}, "trend_line": 16.892026, "activity_lines": {"activity_5": 15.023772, "activity_10": 15.309698, "activity_20": 15.329079, "activity_30": 15.982338}, "trend_signal": 0, "fair_value": 17.132134, "relative_strength": -11.641416, "rate_of_change": -0.7989221559910397, "market_dynamics": 0.026153, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.397805, "high": 16.573429, "low": 15.397805, "close": 16.267576, "volume": 11047205}, "trend_line": 16.782747, "activity_lines": {"activity_5": 15.38761, "activity_10": 15.482436, "activity_20": 15.363305, "activity_30": 15.942051}, "trend_signal": 0, "fair_value": 17.110817, "relative_strength": -8.743923, "rate_of_change": -0.6469265439207872, "market_dynamics": 0.134076, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.630775, "high": 18.876886, "low": 16.324923, "close": 18.226948, "volume": 43813754}, "trend_line": 16.734957, "activity_lines": {"activity_5": 16.361243, "activity_10": 15.969195, "activity_20": 15.594288, "activity_30": 16.035225}, "trend_signal": 0, "fair_value": 17.097588, "relative_strength": 0.138869, "rate_of_change": -0.2847567206965529, "market_dynamics": 0.498758, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.226947, "high": 20.798027, "low": 17.051326, "close": 17.557894, "volume": 71617721}, "trend_line": 16.667096, "activity_lines": {"activity_5": 16.952559, "activity_10": 16.28252, "activity_20": 15.762098, "activity_30": 16.088318}, "trend_signal": 0, "fair_value": 17.084055, "relative_strength": -3.837787, "rate_of_change": -0.4055044778424026, "market_dynamics": 0.90812, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4432, "high": 20.071625, "low": 17.022649, "close": 19.450361, "volume": 48402541}, "trend_line": 16.70947, "activity_lines": {"activity_5": 18.012214, "activity_10": 16.904828, "activity_20": 16.111417, "activity_30": 16.267884}, "trend_signal": 0, "fair_value": 17.084888, "relative_strength": 8.957341, "rate_of_change": 0.25423745084325905, "market_dynamics": 1.184197, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.402572, "high": 23.044139, "low": 18.771749, "close": 19.82312, "volume": 93749532}, "trend_line": 16.775419, "activity_lines": {"activity_5": 18.820813, "activity_10": 17.532696, "activity_20": 16.49428, "activity_30": 16.468764}, "trend_signal": 0, "fair_value": 17.103353, "relative_strength": 11.583082, "rate_of_change": 0.3946803818433488, "market_dynamics": 1.442764, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.517266, "high": 20.36792, "low": 17.204251, "close": 17.615242, "volume": 55883658}, "trend_line": 16.754392, "activity_lines": {"activity_5": 18.604167, "activity_10": 17.695354, "activity_20": 16.659723, "activity_30": 16.522946}, "trend_signal": 0, "fair_value": 17.106567, "relative_strength": 0.484687, "rate_of_change": -0.12534411212024052, "market_dynamics": 1.359731, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.424083, "high": 19.976048, "low": 16.802819, "close": 19.536385, "volume": 34016097}, "trend_line": 16.777012, "activity_lines": {"activity_5": 18.938058, "activity_10": 18.170991, "activity_20": 17.008451, "activity_30": 16.70243}, "trend_signal": 0, "fair_value": 17.122787, "relative_strength": 11.3484, "rate_of_change": 0.13500937545211944, "market_dynamics": 1.312051, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.096719, "high": 20.033395, "low": 18.121811, "close": 18.207832, "volume": 43136796}, "trend_line": 16.745471, "activity_lines": {"activity_5": 18.741802, "activity_10": 18.33782, "activity_20": 17.214355, "activity_30": 16.794741}, "trend_signal": 1, "fair_value": 17.127971, "relative_strength": 5.866485, "rate_of_change": -0.18800129605915944, "market_dynamics": 1.159941, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.968882, "high": 19.287878, "low": 17.127787, "close": 18.762192, "volume": 29230891}, "trend_line": 16.757259, "activity_lines": {"activity_5": 18.687003, "activity_10": 18.549311, "activity_20": 17.458492, "activity_30": 16.924852}, "trend_signal": 1, "fair_value": 17.137684, "relative_strength": 11.828864, "rate_of_change": 0.07039515341194522, "market_dynamics": 0.958663, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.762192, "high": 19.326109, "low": 16.439618, "close": 16.678566, "volume": 30029634}, "trend_line": 16.676336, "activity_lines": {"activity_5": 17.98354, "activity_10": 18.292116, "activity_20": 17.473147, "activity_30": 16.919775}, "trend_signal": 1, "fair_value": 17.131236, "relative_strength": 1.560167, "rate_of_change": -0.4829131064931447, "market_dynamics": 0.736408, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.735914, "high": 17.780574, "low": 16.210226, "close": 17.430794, "volume": 20338664}, "trend_line": 16.644062, "activity_lines": {"activity_5": 17.740457, "activity_10": 18.149968, "activity_20": 17.53655, "activity_30": 16.96845}, "trend_signal": 1, "fair_value": 17.120424, "relative_strength": 4.499269, "rate_of_change": -0.1935317206369401, "market_dynamics": 0.475506, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.450224, "high": 17.644548, "low": 15.302954, "close": 15.779045, "volume": 16991397}, "trend_line": 16.558642, "activity_lines": {"activity_5": 16.959088, "activity_10": 17.686351, "activity_20": 17.426044, "activity_30": 16.912642}, "trend_signal": 1, "fair_value": 17.099359, "relative_strength": -5.468806, "rate_of_change": -0.5132160646842261, "market_dynamics": 0.151734, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.759612, "high": 16.235704, "low": 14.992037, "close": 15.594438, "volume": 12080448}, "trend_line": 16.484273, "activity_lines": {"activity_5": 16.366672, "activity_10": 17.233678, "activity_20": 17.296051, "activity_30": 16.850435}, "trend_signal": 0, "fair_value": 17.073427, "relative_strength": -2.804052, "rate_of_change": -0.4491249946704401, "market_dynamics": -0.195717, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.652736, "high": 16.40088, "low": 15.370966, "close": 15.837341, "volume": 12694268}, "trend_line": 16.377539, "activity_lines": {"activity_5": 16.02945, "activity_10": 16.860868, "activity_20": 17.189347, "activity_30": 16.808698}, "trend_signal": 0, "fair_value": 17.061869, "relative_strength": -0.071238, "rate_of_change": -0.647489883235997, "market_dynamics": -0.420889, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.652736, "high": 18.645313, "low": 14.885159, "close": 15.934505, "volume": 42754377}, "trend_line": 16.297938, "activity_lines": {"activity_5": 15.919606, "activity_10": 16.571415, "activity_20": 17.092807, "activity_30": 16.780115}, "trend_signal": 0, "fair_value": 17.049459, "relative_strength": 2.619102, "rate_of_change": -0.48603761529739153, "market_dynamics": -0.577109, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.24542, "high": 20.054156, "low": 16.128827, "close": 17.906885, "volume": 67489961}, "trend_line": 16.305429, "activity_lines": {"activity_5": 16.516826, "activity_10": 16.711279, "activity_20": 17.185927, "activity_30": 16.883918}, "trend_signal": 1, "fair_value": 17.056274, "relative_strength": 15.896399, "rate_of_change": 0.045962869658736534, "market_dynamics": -0.463638, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.800006, "high": 19.024243, "low": 17.382211, "close": 17.508522, "volume": 44061529}, "trend_line": 16.351892, "activity_lines": {"activity_5": 16.949519, "activity_10": 16.77341, "activity_20": 17.230206, "activity_30": 16.961537}, "trend_signal": 1, "fair_value": 17.063676, "relative_strength": 15.422541, "rate_of_change": 0.28495417078568896, "market_dynamics": -0.352097, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.178173, "high": 18.75219, "low": 16.847823, "close": 18.159506, "volume": 33832022}, "trend_line": 16.452232, "activity_lines": {"activity_5": 17.483908, "activity_10": 16.990773, "activity_20": 17.328526, "activity_30": 17.078157}, "trend_signal": 1, "fair_value": 17.074221, "relative_strength": 17.010475, "rate_of_change": 0.6136292974537699, "market_dynamics": -0.222938, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.159505, "high": 18.538435, "low": 17.217036, "close": 17.246185, "volume": 30093142}, "trend_line": 16.618982, "activity_lines": {"activity_5": 17.542853, "activity_10": 17.042955, "activity_20": 17.325393, "activity_30": 17.12938}, "trend_signal": 1, "fair_value": 17.073412, "relative_strength": 13.774361, "rate_of_change": 1.0135402904602877, "market_dynamics": -0.217797, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.197605, "high": 17.906886, "low": 16.867255, "close": 16.9547, "volume": 18818923}, "trend_line": 16.788441, "activity_lines": {"activity_5": 17.410712, "activity_10": 17.069705, "activity_20": 17.278187, "activity_30": 17.151039}, "trend_signal": 1, "fair_value": 17.069998, "relative_strength": 13.695493, "rate_of_change": 1.0196713613384973, "market_dynamics": -0.345106, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.896404, "high": 17.48909, "low": 16.614636, "close": 16.974133, "volume": 9012894}, "trend_line": 16.889412, "activity_lines": {"activity_5": 17.217037, "activity_10": 17.094967, "activity_20": 17.225829, "activity_30": 17.163019}, "trend_signal": 1, "fair_value": 17.069801, "relative_strength": 12.449487, "rate_of_change": 0.6014316636071286, "market_dynamics": -0.492994, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.003282, "high": 19.733523, "low": 16.721511, "close": 19.199135, "volume": 29907528}, "trend_line": 17.01676, "activity_lines": {"activity_5": 17.827212, "activity_10": 17.533078, "activity_20": 17.38201, "activity_30": 17.312034}, "trend_signal": 1, "fair_value": 17.078369, "relative_strength": 7.84522, "rate_of_change": 0.7540108560321777, "market_dynamics": -0.259764, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.820968, "high": 22.308304, "low": 19.432322, "close": 21.880795, "volume": 16034490}, "trend_line": 17.225213, "activity_lines": {"activity_5": 19.218567, "activity_10": 18.396579, "activity_20": 17.788958, "activity_30": 17.625842}, "trend_signal": 1, "fair_value": 17.105894, "relative_strength": 10.88245, "rate_of_change": 1.224986425147905, "market_dynamics": 0.123403, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.175339, "high": 26.175339, "low": 20.180467, "close": 20.501101, "volume": 46255328}, "trend_line": 17.374296, "activity_lines": {"activity_5": 19.901937, "activity_10": 18.89493, "activity_20": 18.043922, "activity_30": 17.83719}, "trend_signal": 1, "fair_value": 17.120155, "relative_strength": 8.63038, "rate_of_change": 0.8654929259800791, "market_dynamics": 0.635337, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.598262, "high": 21.618457, "low": 20.015292, "close": 21.161798, "volume": 30257522}, "trend_line": 17.535843, "activity_lines": {"activity_5": 20.588545, "activity_10": 19.428612, "activity_20": 18.356805, "activity_30": 18.081545}, "trend_signal": 1, "fair_value": 17.146116, "relative_strength": 8.808395, "rate_of_change": 0.9298045802834184, "market_dynamics": 1.155346, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.200662, "high": 22.541496, "low": 21.035488, "close": 22.279158, "volume": 39757682}, "trend_line": 17.757894, "activity_lines": {"activity_5": 21.367134, "activity_10": 20.070409, "activity_20": 18.769729, "activity_30": 18.387565}, "trend_signal": 1, "fair_value": 17.168633, "relative_strength": 11.499102, "rate_of_change": 1.2662693204997355, "market_dynamics": 1.347634, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.958525, "high": 22.201429, "low": 19.956994, "close": 20.025007, "volume": 37415135}, "trend_line": 17.897479, "activity_lines": {"activity_5": 21.040671, "activity_10": 20.222864, "activity_20": 18.945763, "activity_30": 18.53383}, "trend_signal": 1, "fair_value": 17.155095, "relative_strength": 1.700759, "rate_of_change": 0.7860447866171534, "market_dynamics": 1.325476, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.025009, "high": 22.337455, "low": 20.025009, "close": 21.744768, "volume": 39336445}, "trend_line": 18.118284, "activity_lines": {"activity_5": 21.232403, "activity_10": 20.642249, "activity_20": 19.283257, "activity_30": 18.782043}, "trend_signal": 1, "fair_value": 17.154301, "relative_strength": 3.345842, "rate_of_change": 1.233721240851846, "market_dynamics": 1.229863, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.754485, "high": 23.882324, "low": 21.550447, "close": 21.686472, "volume": 48719481}, "trend_line": 18.380474, "activity_lines": {"activity_5": 21.413771, "activity_10": 20.985848, "activity_20": 19.598356, "activity_30": 19.012248}, "trend_signal": 1, "fair_value": 17.175965, "relative_strength": 6.887081, "rate_of_change": 1.4471017233199368, "market_dynamics": 1.225723, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.667039, "high": 23.318787, "low": 20.695423, "close": 21.861362, "volume": 37067089}, "trend_line": 18.593059, "activity_lines": {"activity_5": 21.574412, "activity_10": 21.280513, "activity_20": 19.916187, "activity_30": 19.236822}, "trend_signal": 1, "fair_value": 17.188929, "relative_strength": 10.754073, "rate_of_change": 1.1565806191940464, "market_dynamics": 1.103838, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.861362, "high": 24.173807, "low": 21.317257, "close": 23.182762, "volume": 58379750}, "trend_line": 18.823565, "activity_lines": {"activity_5": 22.128881, "activity_10": 21.72622, "activity_20": 20.335185, "activity_30": 19.532932}, "trend_signal": 1, "fair_value": 17.223916, "relative_strength": 15.166328, "rate_of_change": 1.239742207024666, "market_dynamics": 1.225643, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.328503, "high": 25.466056, "low": 22.832979, "close": 23.270208, "volume": 47193498}, "trend_line": 18.991674, "activity_lines": {"activity_5": 22.652259, "activity_10": 22.074942, "activity_20": 20.735121, "activity_30": 19.819812}, "trend_signal": 1, "fair_value": 17.260446, "relative_strength": 13.457093, "rate_of_change": 0.8930773740255961, "market_dynamics": 1.261323, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.260489, "high": 26.389093, "low": 23.173044, "close": 23.211908, "volume": 56644927}, "trend_line": 19.180141, "activity_lines": {"activity_5": 22.939857, "activity_10": 22.339045, "activity_20": 21.093832, "activity_30": 20.092085}, "trend_signal": 1, "fair_value": 17.28413, "relative_strength": 13.722504, "rate_of_change": 0.9923664443692498, "market_dynamics": 1.315769, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.124463, "high": 23.794879, "low": 22.007105, "close": 22.784399, "volume": 26837189}, "trend_line": 19.291275, "activity_lines": {"activity_5": 22.987142, "activity_10": 22.501216, "activity_20": 21.375555, "activity_30": 20.324618}, "trend_signal": 1, "fair_value": 17.299329, "relative_strength": 12.114495, "rate_of_change": 0.5794222263538097, "market_dynamics": 1.274109, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.735816, "high": 23.16333, "low": 21.7642, "close": 22.55121, "volume": 26875917}, "trend_line": 19.382212, "activity_lines": {"activity_5": 22.883503, "activity_10": 22.579476, "activity_20": 21.601988, "activity_30": 20.534936}, "trend_signal": 1, "fair_value": 17.310627, "relative_strength": 10.624659, "rate_of_change": 0.47138926794626207, "market_dynamics": 1.061885, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.570643, "high": 22.862129, "low": 19.480902, "close": 19.568348, "volume": 18398482}, "trend_line": 19.447315, "activity_lines": {"activity_5": 21.739587, "activity_10": 22.090134, "activity_20": 21.51283, "activity_30": 20.546945}, "trend_signal": 1, "fair_value": 17.307027, "relative_strength": 3.413903, "rate_of_change": 0.33589045460858946, "market_dynamics": 0.4781, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.451755, "high": 20.365073, "low": 19.053393, "close": 19.461472, "volume": 15674082}, "trend_line": 19.444818, "activity_lines": {"activity_5": 20.801006, "activity_10": 21.630648, "activity_20": 21.405582, "activity_30": 20.547858}, "trend_signal": 1, "fair_value": 17.31104, "relative_strength": 3.935588, "rate_of_change": -0.012839818761603826, "market_dynamics": -0.200158, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.267149, "high": 21.579592, "low": 18.829921, "close": 21.152082, "volume": 20358428}, "trend_line": 19.54296, "activity_lines": {"activity_5": 20.679877, "activity_10": 21.488792, "activity_20": 21.450045, "activity_30": 20.658004}, "trend_signal": 1, "fair_value": 17.311995, "relative_strength": 8.775378, "rate_of_change": 0.5047205893107319, "market_dynamics": -0.601958, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.249245, "high": 21.84193, "low": 20.95776, "close": 21.375555, "volume": 20407011}, "trend_line": 19.630072, "activity_lines": {"activity_5": 20.770562, "activity_10": 21.398344, "activity_20": 21.501541, "activity_30": 20.776236}, "trend_signal": 1, "fair_value": 17.329751, "relative_strength": 8.256971, "rate_of_change": 0.44574619197909443, "market_dynamics": -0.932976, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.608743, "high": 21.608743, "low": 20.90918, "close": 20.90918, "volume": 2882540}, "trend_line": 19.771092, "activity_lines": {"activity_5": 20.799711, "activity_10": 21.228753, "activity_20": 21.488956, "activity_30": 20.858759}, "trend_signal": 1, "fair_value": 17.342504, "relative_strength": 6.966207, "rate_of_change": 0.7183875841107513, "market_dynamics": -0.9189, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.035488, "high": 22.133416, "low": 20.695423, "close": 21.735054, "volume": 13506734}, "trend_line": 19.914568, "activity_lines": {"activity_5": 21.213619, "activity_10": 21.226633, "activity_20": 21.536195, "activity_30": 20.985467}, "trend_signal": 1, "fair_value": 17.366934, "relative_strength": 6.208216, "rate_of_change": 0.7256857638414698, "market_dynamics": -0.74476, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.851645, "high": 22.75525, "low": 21.550445, "close": 21.890512, "volume": 27601407}, "trend_line": 20.118283, "activity_lines": {"activity_5": 21.534901, "activity_10": 21.2791, "activity_20": 21.575569, "activity_30": 21.112947}, "trend_signal": 1, "fair_value": 17.386911, "relative_strength": 4.524354, "rate_of_change": 1.02294461019693, "market_dynamics": -0.647714, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.909942, "high": 23.105032, "low": 21.404704, "close": 22.900991, "volume": 28176188}, "trend_line": 20.361835, "activity_lines": {"activity_5": 22.031072, "activity_10": 21.540376, "activity_20": 21.698363, "activity_30": 21.292476}, "trend_signal": 1, "fair_value": 17.419944, "relative_strength": 6.369362, "rate_of_change": 1.2106003280697342, "market_dynamics": -0.475522, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.871845, "high": 22.949574, "low": 21.79335, "close": 21.851646, "volume": 23638602}, "trend_line": 20.562312, "activity_lines": {"activity_5": 22.060868, "activity_10": 21.616516, "activity_20": 21.716361, "activity_30": 21.388593}, "trend_signal": 1, "fair_value": 17.455679, "relative_strength": 4.690091, "rate_of_change": 0.98457236295255, "market_dynamics": -0.335284, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.861362, "high": 23.085601, "low": 21.579594, "close": 22.522062, "volume": 26860098}, "trend_line": 20.781897, "activity_lines": {"activity_5": 22.282396, "activity_10": 21.831508, "activity_20": 21.791777, "activity_30": 21.515029}, "trend_signal": 1, "fair_value": 17.494729, "relative_strength": 5.168062, "rate_of_change": 1.0679003411678714, "market_dynamics": -0.262415, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.522062, "high": 24.241822, "low": 22.37632, "close": 23.746298, "volume": 38842835}, "trend_line": 20.976544, "activity_lines": {"activity_5": 22.804478, "activity_10": 22.269618, "activity_20": 21.977309, "activity_30": 21.70628}, "trend_signal": 1, "fair_value": 17.538877, "relative_strength": 8.999492, "rate_of_change": 0.9366180575334377, "market_dynamics": -0.044874, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.804594, "high": 25.320314, "low": 23.493677, "close": 23.61027, "volume": 42006509}, "trend_line": 21.179936, "activity_lines": {"activity_5": 23.147134, "activity_10": 22.607034, "activity_20": 22.1429, "activity_30": 21.876198}, "trend_signal": 1, "fair_value": 17.580238, "relative_strength": 10.78285, "rate_of_change": 0.969616348622542, "market_dynamics": 0.125688, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.610271, "high": 23.911473, "low": 22.541494, "close": 22.638655, "volume": 24158845}, "trend_line": 21.329241, "activity_lines": {"activity_5": 23.051268, "activity_10": 22.692359, "activity_20": 22.198884, "activity_30": 21.970309}, "trend_signal": 1, "fair_value": 17.618071, "relative_strength": 6.541293, "rate_of_change": 0.7049360300238785, "market_dynamics": 0.248203, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.735818, "high": 23.79488, "low": 22.075119, "close": 23.241058, "volume": 17645654}, "trend_line": 21.52907, "activity_lines": {"activity_5": 23.173692, "activity_10": 22.860184, "activity_20": 22.307982, "activity_30": 22.093652}, "trend_signal": 1, "fair_value": 17.663448, "relative_strength": 11.302846, "rate_of_change": 0.9368781570802315, "market_dynamics": 0.381061, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.132652, "high": 21.958526, "low": 18.363543, "close": 21.433851, "volume": 30084820}, "trend_line": 21.678375, "activity_lines": {"activity_5": 22.601086, "activity_10": 22.665507, "activity_20": 22.237563, "activity_30": 22.087509}, "trend_signal": 1, "fair_value": 17.702053, "relative_strength": 7.637554, "rate_of_change": 0.6935041783040244, "market_dynamics": 0.290106, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.744768, "high": 22.80383, "low": 21.657324, "close": 22.4249, "volume": 19839481}, "trend_line": 21.860067, "activity_lines": {"activity_5": 22.431377, "activity_10": 22.641482, "activity_20": 22.263565, "activity_30": 22.135672}, "trend_signal": 1, "fair_value": 17.748042, "relative_strength": 12.365095, "rate_of_change": 0.8381255513847407, "market_dynamics": 0.172036, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.609508, "high": 22.726101, "low": 19.976427, "close": 20.355358, "volume": 32409805}, "trend_line": 21.898608, "activity_lines": {"activity_5": 21.659914, "activity_10": 22.228633, "activity_20": 22.096077, "activity_30": 22.038594}, "trend_signal": 0, "fair_value": 17.78592, "relative_strength": 0.209155, "rate_of_change": 0.17630778533294797, "market_dynamics": -0.066428, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.248479, "high": 20.705138, "low": 19.850117, "close": 20.21933, "volume": 9930462}, "trend_line": 21.843226, "activity_lines": {"activity_5": 21.060103, "activity_10": 21.818964, "activity_20": 21.929514, "activity_30": 21.930253}, "trend_signal": 0, "fair_value": 17.826265, "relative_strength": -0.609651, "rate_of_change": -0.25290191961058917, "market_dynamics": -0.511004, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.685707, "high": 20.744004, "low": 19.976425, "close": 20.025007, "volume": 19307640}, "trend_line": 21.827356, "activity_lines": {"activity_5": 20.556805, "activity_10": 21.422722, "activity_20": 21.758695, "activity_30": 21.812949}, "trend_signal": 0, "fair_value": 17.870962, "relative_strength": -3.865368, "rate_of_change": -0.07265410338198032, "market_dynamics": -0.88342, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.229046, "high": 20.569113, "low": 19.578065, "close": 19.714092, "volume": 12687837}, "trend_line": 21.779099, "activity_lines": {"activity_5": 20.164273, "activity_10": 21.00316, "activity_20": 21.571404, "activity_30": 21.676609}, "trend_signal": 0, "fair_value": 17.914844, "relative_strength": -5.961389, "rate_of_change": -0.22108495412821919, "market_dynamics": -1.315597, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.704377, "high": 20.258198, "low": 19.218568, "close": 19.228285, "volume": 11078792}, "trend_line": 21.677403, "activity_lines": {"activity_5": 19.724455, "activity_10": 20.546325, "activity_20": 21.351357, "activity_30": 21.512041}, "trend_signal": 0, "fair_value": 17.961308, "relative_strength": -7.708436, "rate_of_change": -0.46694309989589977, "market_dynamics": -1.495142, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.218568, "high": 20.04444, "low": 19.189419, "close": 19.811253, "volume": 8923152}, "trend_line": 21.670278, "activity_lines": {"activity_5": 19.692068, "activity_10": 20.277629, "activity_20": 21.188449, "activity_30": 21.391644}, "trend_signal": 0, "fair_value": 18.010919, "relative_strength": -3.911924, "rate_of_change": -0.032868328369417894, "market_dynamics": -1.497798, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.646078, "high": 21.744767, "low": 19.646078, "close": 20.277628, "volume": 20558909}, "trend_line": 21.621374, "activity_lines": {"activity_5": 19.851413, "activity_10": 20.162801, "activity_20": 21.068293, "activity_30": 21.301795}, "trend_signal": 0, "fair_value": 18.060575, "relative_strength": -3.11149, "rate_of_change": -0.2256731547237201, "market_dynamics": -1.399052, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.287344, "high": 20.856687, "low": 19.823784, "close": 20.409758, "volume": 16594976}, "trend_line": 21.578816, "activity_lines": {"activity_5": 20.050915, "activity_10": 20.114925, "activity_20": 20.964884, "activity_30": 21.223627}, "trend_signal": 0, "fair_value": 18.108278, "relative_strength": -1.799326, "rate_of_change": -0.19683300422997935, "market_dynamics": -1.271237, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.300511, "high": 20.489213, "low": 19.476175, "close": 19.476175, "volume": 10182537}, "trend_line": 21.49931, "activity_lines": {"activity_5": 19.913572, "activity_10": 19.948785, "activity_20": 20.777162, "activity_30": 21.087972}, "trend_signal": 0, "fair_value": 18.151666, "relative_strength": -5.139561, "rate_of_change": -0.36844468204371605, "market_dynamics": -1.230345, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.486107, "high": 20.608395, "low": 19.267607, "close": 20.290579, "volume": 11164564}, "trend_line": 21.402904, "activity_lines": {"activity_5": 20.063559, "activity_10": 19.966312, "activity_20": 20.673825, "activity_30": 21.00999}, "trend_signal": 0, "fair_value": 18.196199, "relative_strength": -4.581883, "rate_of_change": -0.448414390973486, "market_dynamics": -1.133346, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.320372, "high": 21.303617, "low": 20.221056, "close": 20.578598, "volume": 16375814}, "trend_line": 21.313184, "activity_lines": {"activity_5": 20.238732, "activity_10": 20.075013, "activity_20": 20.604798, "activity_30": 20.956809}, "trend_signal": 0, "fair_value": 18.242481, "relative_strength": -4.462546, "rate_of_change": -0.4191954512340933, "market_dynamics": -1.017622, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.787165, "high": 21.730683, "low": 20.548804, "close": 20.80703, "volume": 22620343}, "trend_line": 21.233021, "activity_lines": {"activity_5": 20.438892, "activity_10": 20.221187, "activity_20": 20.563773, "activity_30": 20.924154}, "trend_signal": 0, "fair_value": 18.286888, "relative_strength": -5.073103, "rate_of_change": -0.3761193071856316, "market_dynamics": -0.797603, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.757371, "high": 21.035461, "low": 20.260782, "close": 20.489212, "volume": 13906792}, "trend_line": 21.156515, "activity_lines": {"activity_5": 20.49782, "activity_10": 20.298891, "activity_20": 20.502451, "activity_30": 20.876166}, "trend_signal": 0, "fair_value": 18.328672, "relative_strength": -8.478259, "rate_of_change": -0.36031613212270625, "market_dynamics": -0.477728, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.63819, "high": 21.055324, "low": 20.439554, "close": 20.568666, "volume": 15550759}, "trend_line": 21.09043, "activity_lines": {"activity_5": 20.577936, "activity_10": 20.382601, "activity_20": 20.455184, "activity_30": 20.83824}, "trend_signal": 0, "fair_value": 18.370665, "relative_strength": -10.238808, "rate_of_change": -0.31236240940437265, "market_dynamics": -0.24556, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.598462, "high": 20.63819, "low": 19.803922, "close": 19.952898, "volume": 11215286}, "trend_line": 21.103249, "activity_lines": {"activity_5": 20.379963, "activity_10": 20.338815, "activity_20": 20.358575, "activity_30": 20.764851}, "trend_signal": 0, "fair_value": 18.397592, "relative_strength": -11.495185, "rate_of_change": 0.06078112205393801, "market_dynamics": -0.106393, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.813854, "high": 20.558737, "low": 19.664876, "close": 20.340237, "volume": 11623314}, "trend_line": 21.132541, "activity_lines": {"activity_5": 20.333615, "activity_10": 20.35228, "activity_20": 20.316918, "activity_30": 20.715624}, "trend_signal": 0, "fair_value": 18.422794, "relative_strength": -10.831529, "rate_of_change": 0.13880327147728816, "market_dynamics": 0.003962, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.360099, "high": 20.538871, "low": 19.774127, "close": 20.111807, "volume": 13681470}, "trend_line": 21.097865, "activity_lines": {"activity_5": 20.227015, "activity_10": 20.314595, "activity_20": 20.269078, "activity_30": 20.649771}, "trend_signal": 0, "fair_value": 18.448154, "relative_strength": -15.336978, "rate_of_change": -0.1640881709397892, "market_dynamics": 0.106782, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.19126, "high": 20.727576, "low": 20.091943, "close": 20.558737, "volume": 18766533}, "trend_line": 21.070638, "activity_lines": {"activity_5": 20.315739, "activity_10": 20.361184, "activity_20": 20.275835, "activity_30": 20.614988}, "trend_signal": 0, "fair_value": 18.471932, "relative_strength": -16.883332, "rate_of_change": -0.129050972693208, "market_dynamics": 0.325029, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.648122, "high": 21.750547, "low": 19.933035, "close": 20.032352, "volume": 35492261}, "trend_line": 21.04141, "activity_lines": {"activity_5": 20.224367, "activity_10": 20.309358, "activity_20": 20.245233, "activity_30": 20.548002}, "trend_signal": 0, "fair_value": 18.495581, "relative_strength": -21.951892, "rate_of_change": -0.13871435691695624, "market_dynamics": 0.484812, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.032352, "high": 20.201192, "low": 18.979588, "close": 19.605288, "volume": 14859460}, "trend_line": 20.970418, "activity_lines": {"activity_5": 20.026394, "activity_10": 20.169772, "activity_20": 20.180633, "activity_30": 20.455349}, "trend_signal": 0, "fair_value": 18.514509, "relative_strength": -22.559736, "rate_of_change": -0.3373918382846035, "market_dynamics": 0.360672, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.615219, "high": 21.383073, "low": 19.515901, "close": 20.459417, "volume": 23482590}, "trend_line": 20.922715, "activity_lines": {"activity_5": 20.136305, "activity_10": 20.197942, "activity_20": 20.210804, "activity_30": 20.422381}, "trend_signal": 0, "fair_value": 18.53765, "relative_strength": -20.862546, "rate_of_change": -0.22747758294564516, "market_dynamics": 0.425688, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.399828, "high": 20.449487, "low": 19.496037, "close": 19.585423, "volume": 16237196}, "trend_line": 20.812196, "activity_lines": {"activity_5": 19.946939, "activity_10": 20.069371, "activity_20": 20.157243, "activity_30": 20.336104}, "trend_signal": 0, "fair_value": 18.566729, "relative_strength": -24.656385, "rate_of_change": -0.5282249459498924, "market_dynamics": 0.161347, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.585424, "high": 20.330305, "low": 19.059041, "close": 19.793991, "volume": 15978445}, "trend_line": 20.743607, "activity_lines": {"activity_5": 19.862188, "activity_10": 20.000932, "activity_20": 20.126564, "activity_30": 20.270414}, "trend_signal": 0, "fair_value": 18.597205, "relative_strength": -24.27011, "rate_of_change": -0.32956157053296703, "market_dynamics": -0.05263, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.774126, "high": 20.02242, "low": 19.446378, "close": 19.645014, "volume": 5352239}, "trend_line": 20.647706, "activity_lines": {"activity_5": 19.778762, "activity_10": 19.918047, "activity_20": 20.082797, "activity_30": 20.199537}, "trend_signal": 0, "fair_value": 18.630572, "relative_strength": -26.155308, "rate_of_change": -0.4623159318434896, "market_dynamics": -0.204375, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.704605, "high": 19.962829, "low": 19.446378, "close": 19.694672, "volume": 4955093}, "trend_line": 20.512651, "activity_lines": {"activity_5": 19.73771, "activity_10": 19.860984, "activity_20": 20.044087, "activity_30": 20.138051}, "trend_signal": 0, "fair_value": 18.670689, "relative_strength": -24.605162, "rate_of_change": -0.6540920332747749, "market_dynamics": -0.564019, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.880269, "high": 20.260782, "low": 18.582315, "close": 18.929928, "volume": 13289890}, "trend_line": 20.35664, "activity_lines": {"activity_5": 19.435785, "activity_10": 19.669573, "activity_20": 19.930325, "activity_30": 20.03594}, "trend_signal": 0, "fair_value": 18.707407, "relative_strength": -23.310783, "rate_of_change": -0.7605599100769714, "market_dynamics": -0.812493, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.088835, "high": 19.257675, "low": 18.800815, "close": 19.029245, "volume": 6731560}, "trend_line": 20.236326, "activity_lines": {"activity_5": 19.268931, "activity_10": 19.52186, "activity_20": 19.830218, "activity_30": 19.950301}, "trend_signal": 0, "fair_value": 18.747646, "relative_strength": -25.902657, "rate_of_change": -0.5910307398470498, "market_dynamics": -1.139698, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959724, "high": 18.959724, "low": 17.976478, "close": 18.254568, "volume": 14054168}, "trend_line": 20.07011, "activity_lines": {"activity_5": 18.880931, "activity_10": 19.25298, "activity_20": 19.662276, "activity_30": 19.822446}, "trend_signal": 0, "fair_value": 18.776368, "relative_strength": -29.003065, "rate_of_change": -0.8213743937511118, "market_dynamics": -1.273407, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.254568, "high": 19.545696, "low": 18.244637, "close": 19.098766, "volume": 16681902}, "trend_line": 19.992274, "activity_lines": {"activity_5": 18.876958, "activity_10": 19.179485, "activity_20": 19.584998, "activity_30": 19.759778}, "trend_signal": 0, "fair_value": 18.808758, "relative_strength": -25.472756, "rate_of_change": -0.3878204952538942, "market_dynamics": -1.259021, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.098767, "high": 21.700887, "low": 18.860405, "close": 19.545696, "volume": 33251379}, "trend_line": 19.8963, "activity_lines": {"activity_5": 19.058378, "activity_10": 19.204224, "activity_20": 19.552081, "activity_30": 19.730967}, "trend_signal": 0, "fair_value": 18.843473, "relative_strength": -22.222234, "rate_of_change": -0.4800554454185564, "market_dynamics": -0.940541, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5159, "high": 20.230988, "low": 17.877161, "close": 17.877161, "volume": 16176123}, "trend_line": 19.813694, "activity_lines": {"activity_5": 18.693551, "activity_10": 18.926677, "activity_20": 19.363803, "activity_30": 19.6007}, "trend_signal": 0, "fair_value": 18.8613, "relative_strength": -24.504848, "rate_of_change": -0.41518272241571746, "market_dynamics": -0.881404, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.956616, "high": 18.651839, "low": 17.906957, "close": 18.423407, "volume": 7641083}, "trend_line": 19.75383, "activity_lines": {"activity_5": 18.580991, "activity_10": 18.795397, "activity_20": 19.240413, "activity_30": 19.511004}, "trend_signal": 0, "fair_value": 18.884433, "relative_strength": -24.280221, "rate_of_change": -0.30213447325875237, "market_dynamics": -0.884115, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.572385, "high": 18.592247, "low": 17.906958, "close": 18.403545, "volume": 5727207}, "trend_line": 19.699781, "activity_lines": {"activity_5": 18.5022, "activity_10": 18.681633, "activity_20": 19.126482, "activity_30": 19.423889}, "trend_signal": 0, "fair_value": 18.904733, "relative_strength": -24.718496, "rate_of_change": -0.2736127626895601, "market_dynamics": -1.000765, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.483, "high": 18.512794, "low": 17.609004, "close": 17.857298, "volume": 7060854}, "trend_line": 19.637888, "activity_lines": {"activity_5": 18.231394, "activity_10": 18.493833, "activity_20": 18.970458, "activity_30": 19.305019}, "trend_signal": 0, "fair_value": 18.924117, "relative_strength": -26.943147, "rate_of_change": -0.3141811576484089, "market_dynamics": -1.311008, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.837434, "high": 17.966548, "low": 16.883985, "close": 17.678526, "volume": 6406648}, "trend_line": 19.586229, "activity_lines": {"activity_5": 17.983762, "activity_10": 18.306032, "activity_20": 18.810321, "activity_30": 19.178609}, "trend_signal": 0, "fair_value": 18.940731, "relative_strength": -26.414399, "rate_of_change": -0.2630578196596334, "market_dynamics": -1.382273, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.678525, "high": 17.916889, "low": 17.529549, "close": 17.658663, "volume": 6090818}, "trend_line": 19.514476, "activity_lines": {"activity_5": 17.853987, "activity_10": 18.151278, "activity_20": 18.659121, "activity_30": 19.054249}, "trend_signal": 0, "fair_value": 18.962929, "relative_strength": -28.386637, "rate_of_change": -0.3663441288264375, "market_dynamics": -1.380432, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.648731, "high": 17.877161, "low": 17.340846, "close": 17.460028, "volume": 3646288}, "trend_line": 19.420556, "activity_lines": {"activity_5": 17.672567, "activity_10": 17.983521, "activity_20": 18.501774, "activity_30": 18.921704}, "trend_signal": 0, "fair_value": 18.985896, "relative_strength": -28.256942, "rate_of_change": -0.48128374033715854, "market_dynamics": -1.440978, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.668596, "high": 18.363816, "low": 17.549414, "close": 18.343952, "volume": 9411728}, "trend_line": 19.351696, "activity_lines": {"activity_5": 17.850014, "activity_10": 18.00501, "activity_20": 18.441238, "activity_30": 18.852246}, "trend_signal": 0, "fair_value": 19.017295, "relative_strength": -27.267341, "rate_of_change": -0.3545727527059514, "market_dynamics": -1.241048, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.353885, "high": 21.333412, "low": 18.314159, "close": 19.396721, "volume": 32844173}, "trend_line": 19.349048, "activity_lines": {"activity_5": 18.382357, "activity_10": 18.216286, "activity_20": 18.491511, "activity_30": 18.855151}, "trend_signal": 0, "fair_value": 19.05466, "relative_strength": -23.362921, "rate_of_change": -0.013683555177802762, "market_dynamics": -0.555126, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.068972, "high": 20.519008, "low": 18.900132, "close": 19.863512, "volume": 33002880}, "trend_line": 19.334812, "activity_lines": {"activity_5": 18.967668, "activity_10": 18.507015, "activity_20": 18.589268, "activity_30": 18.888342}, "trend_signal": 0, "fair_value": 19.091232, "relative_strength": -21.785457, "rate_of_change": -0.07357467922969832, "market_dynamics": 0.162218, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.962831, "high": 20.002557, "low": 18.373748, "close": 18.880268, "volume": 15512166}, "trend_line": 19.278201, "activity_lines": {"activity_5": 19.079566, "activity_10": 18.613195, "activity_20": 18.592153, "activity_30": 18.859017}, "trend_signal": 0, "fair_value": 19.120659, "relative_strength": -23.825898, "rate_of_change": -0.292793123615581, "market_dynamics": 0.738805, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.059041, "high": 19.674809, "low": 18.721361, "close": 19.049109, "volume": 14476751}, "trend_line": 19.219604, "activity_lines": {"activity_5": 19.166303, "activity_10": 18.731834, "activity_20": 18.618638, "activity_30": 18.844237}, "trend_signal": 0, "fair_value": 19.148283, "relative_strength": -20.893825, "rate_of_change": -0.30395471029687315, "market_dynamics": 1.083833, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.337129, "high": 19.535765, "low": 18.919996, "close": 19.05904, "volume": 9717371}, "trend_line": 19.171931, "activity_lines": {"activity_5": 19.150412, "activity_10": 18.840903, "activity_20": 18.648622, "activity_30": 18.833878}, "trend_signal": 0, "fair_value": 19.172365, "relative_strength": -21.34033, "rate_of_change": -0.24804361213685583, "market_dynamics": 0.931272, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.188152, "high": 20.260781, "low": 19.188152, "close": 19.952898, "volume": 16316895}, "trend_line": 19.151406, "activity_lines": {"activity_5": 19.384802, "activity_10": 19.100573, "activity_20": 18.767236, "activity_30": 18.884263}, "trend_signal": 0, "fair_value": 19.198149, "relative_strength": -19.255849, "rate_of_change": -0.10705755200140891, "market_dynamics": 0.835716, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.645014, "high": 27.659943, "low": 19.019312, "close": 25.077684, "volume": 120091954}, "trend_line": 19.322232, "activity_lines": {"activity_5": 21.290375, "activity_10": 20.253921, "activity_20": 19.372458, "activity_30": 19.266603}, "trend_signal": 0, "fair_value": 19.255883, "relative_strength": 4.132254, "rate_of_change": 0.8919762862319254, "market_dynamics": 1.0566, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.826284, "high": 28.682912, "low": 22.95229, "close": 23.220446, "volume": 131836635}, "trend_line": 19.418239, "activity_lines": {"activity_5": 22.229257, "activity_10": 20.935058, "activity_20": 19.775167, "activity_30": 19.518101}, "trend_signal": 1, "fair_value": 19.301351, "relative_strength": -3.819031, "rate_of_change": 0.4968732390750726, "market_dynamics": 1.247027, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.021811, "high": 25.206797, "low": 22.525224, "close": 24.561234, "volume": 74341198}, "trend_line": 19.566553, "activity_lines": {"activity_5": 23.325723, "activity_10": 21.758853, "activity_20": 20.285139, "activity_30": 19.849907}, "trend_signal": 1, "fair_value": 19.358239, "relative_strength": 5.245314, "rate_of_change": 0.7637870766756922, "market_dynamics": 1.491868, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.836216, "high": 25.772909, "low": 21.700887, "close": 23.061537, "volume": 87779979}, "trend_line": 19.64998, "activity_lines": {"activity_5": 23.554815, "activity_10": 22.180862, "activity_20": 20.62594, "activity_30": 20.07539}, "trend_signal": 1, "fair_value": 19.406355, "relative_strength": 0.189503, "rate_of_change": 0.4263755603759148, "market_dynamics": 1.591582, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.465634, "high": 22.694064, "low": 19.803923, "close": 20.012489, "volume": 47161243}, "trend_line": 19.649318, "activity_lines": {"activity_5": 22.500725, "activity_10": 21.962724, "activity_20": 20.653465, "activity_30": 20.098778}, "trend_signal": 1, "fair_value": 19.436728, "relative_strength": -9.744389, "rate_of_change": -0.0033689601719614276, "market_dynamics": 1.295896, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.012488, "high": 21.343344, "low": 19.863512, "close": 20.896416, "volume": 22856452}, "trend_line": 19.692355, "activity_lines": {"activity_5": 21.737304, "activity_10": 21.894105, "activity_20": 20.760823, "activity_30": 20.179235}, "trend_signal": 1, "fair_value": 19.465135, "relative_strength": -11.254383, "rate_of_change": 0.21902541350289212, "market_dynamics": 0.962705, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.866621, "high": 23.717033, "low": 20.558737, "close": 22.614609, "volume": 49601442}, "trend_line": 19.764195, "activity_lines": {"activity_5": 21.825366, "activity_10": 22.119105, "activity_20": 21.025386, "activity_30": 20.367768}, "trend_signal": 1, "fair_value": 19.506599, "relative_strength": -6.955522, "rate_of_change": 0.3648116235970847, "market_dynamics": 0.744314, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.594745, "high": 23.75676, "low": 21.551913, "close": 22.703995, "volume": 48323074}, "trend_line": 19.868147, "activity_lines": {"activity_5": 21.983612, "activity_10": 22.292459, "activity_20": 21.275903, "activity_30": 20.557433}, "trend_signal": 1, "fair_value": 19.548216, "relative_strength": -6.075899, "rate_of_change": 0.5259612142057878, "market_dynamics": 0.511892, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.197476, "high": 23.329696, "low": 21.969046, "close": 22.197475, "volume": 31700488}, "trend_line": 19.948263, "activity_lines": {"activity_5": 22.096834, "activity_10": 22.307266, "activity_20": 21.457796, "activity_30": 20.707712}, "trend_signal": 1, "fair_value": 19.589951, "relative_strength": -8.553964, "rate_of_change": 0.40323840970172153, "market_dynamics": 0.454601, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.346452, "high": 23.836216, "low": 22.33652, "close": 23.399218, "volume": 31921658}, "trend_line": 20.073404, "activity_lines": {"activity_5": 22.668241, "activity_10": 22.48351, "activity_20": 21.736074, "activity_30": 20.930354}, "trend_signal": 1, "fair_value": 19.64498, "relative_strength": -5.821533, "rate_of_change": 0.6273278029269981, "market_dynamics": 0.479154, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.478671, "high": 25.713315, "low": 22.574882, "close": 22.892698, "volume": 76072583}, "trend_line": 20.180004, "activity_lines": {"activity_5": 22.845026, "activity_10": 22.504999, "activity_20": 21.939722, "activity_30": 21.112244}, "trend_signal": 1, "fair_value": 19.697303, "relative_strength": -7.280306, "rate_of_change": 0.5310509368515687, "market_dynamics": 0.430019, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.992015, "high": 24.02492, "low": 20.856689, "close": 21.43273, "volume": 33647719}, "trend_line": 20.263431, "activity_lines": {"activity_5": 22.402069, "activity_10": 22.300766, "activity_20": 21.979497, "activity_30": 21.193065}, "trend_signal": 1, "fair_value": 19.742611, "relative_strength": -12.798902, "rate_of_change": 0.41341418961066784, "market_dynamics": 0.224105, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.601571, "high": 23.549999, "low": 20.360101, "close": 23.16, "volume": 37830265}, "trend_line": 20.401123, "activity_lines": {"activity_5": 22.613662, "activity_10": 22.443086, "activity_20": 22.165801, "activity_30": 21.37994}, "trend_signal": 1, "fair_value": 19.795445, "relative_strength": -5.161863, "rate_of_change": 0.6795098026587783, "market_dynamics": 0.16294, "expectation": {"probability": 48.8714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee94356-cd05-40d1-a7c1-335a88fe7f8f/", "share_image": "https://sharemaestro.com/terminal/6ee94356-cd05-40d1-a7c1-335a88fe7f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}