{"ticker": {"uuid": "6ee9a182-3d01-4560-b80a-d41e99b63d31", "symbol": "VU", "name": "Vusion S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VU rose 21.45%, moving from 110.50 to 134.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.20"}, {"label": "12-Week Change", "value": "21.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.899994, "high": 137.0, "low": 128.300003, "close": 134.199997, "volume": 276365}, "trend_line": 149.153332, "activity_lines": {"activity_5": 127.686664, "activity_10": 124.165453, "activity_20": 120.017617, "activity_30": 130.292472}, "trend_signal": 0, "fair_value": 157.094732, "relative_strength": -30.14739, "rate_of_change": -2.3439552648274766, "market_dynamics": 0.551152, "expectation": {"probability": 51.176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.664381, "high": 168.030658, "low": 160.664381, "close": 164.845245, "volume": 76544}, "trend_line": 126.573808, "activity_lines": {"activity_5": 160.040579, "activity_10": 152.881841, "activity_20": 137.078095, "activity_30": 131.42964}, "trend_signal": 1, "fair_value": 70.968017, "relative_strength": 34.865523, "rate_of_change": 0.8886542870704965, "market_dynamics": 0.877439, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.84069, "high": 172.808794, "low": 164.447061, "close": 171.415146, "volume": 100073}, "trend_line": 128.106788, "activity_lines": {"activity_5": 164.579789, "activity_10": 158.097955, "activity_20": 141.20586, "activity_30": 134.322629}, "trend_signal": 1, "fair_value": 71.90922, "relative_strength": 35.329187, "rate_of_change": 1.2111352452949784, "market_dynamics": 0.942232, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.415167, "high": 173.007881, "low": 65.699193, "close": 69.282784, "volume": 812775}, "trend_line": 126.301719, "activity_lines": {"activity_5": 133.774169, "activity_10": 143.597075, "activity_20": 135.342231, "activity_30": 130.527532}, "trend_signal": 1, "fair_value": 72.203386, "relative_strength": -43.377703, "rate_of_change": -1.409034625081685, "market_dynamics": 0.697374, "expectation": {"probability": 62.1895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.151331, "high": 102.729635, "low": 71.671841, "close": 93.571571, "volume": 1053486}, "trend_line": 124.987735, "activity_lines": {"activity_5": 116.65256, "activity_10": 134.254396, "activity_20": 132.042102, "activity_30": 128.41591}, "trend_signal": 0, "fair_value": 72.660907, "relative_strength": -25.914576, "rate_of_change": -1.0403532195789076, "market_dynamics": 0.412781, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.562455, "high": 124.430282, "low": 85.408949, "close": 115.670387, "volume": 578386}, "trend_line": 124.509922, "activity_lines": {"activity_5": 111.210807, "activity_10": 129.233745, "activity_20": 130.967024, "activity_30": 127.81479}, "trend_signal": 0, "fair_value": 73.262001, "relative_strength": -4.973116, "rate_of_change": -0.38228791008973606, "market_dynamics": 0.144503, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.448518, "high": 136.972876, "low": 112.684065, "close": 132.592911, "volume": 317989}, "trend_line": 124.788646, "activity_lines": {"activity_5": 114.422769, "activity_10": 127.811168, "activity_20": 131.509303, "activity_30": 128.336274}, "trend_signal": 0, "fair_value": 73.970296, "relative_strength": 4.603269, "rate_of_change": 0.22385685857228055, "market_dynamics": -0.203077, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.199294, "high": 138.167398, "low": 118.258545, "close": 129.407501, "volume": 298258}, "trend_line": 125.06737, "activity_lines": {"activity_5": 118.723082, "activity_10": 126.40307, "activity_20": 131.674262, "activity_30": 128.634264}, "trend_signal": 0, "fair_value": 74.654982, "relative_strength": 0.987761, "rate_of_change": 0.2233568589244865, "market_dynamics": -0.276955, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.412053, "high": 136.972852, "low": 121.643046, "close": 122.638489, "volume": 220470}, "trend_line": 125.107188, "activity_lines": {"activity_5": 123.567568, "activity_10": 124.173279, "activity_20": 131.134827, "activity_30": 128.477562}, "trend_signal": 0, "fair_value": 75.282557, "relative_strength": -5.041475, "rate_of_change": 0.03183724100058776, "market_dynamics": -0.378224, "expectation": {"probability": 74.2063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.235761, "high": 124.03211, "low": 110.892274, "close": 116.665833, "volume": 177182}, "trend_line": 125.29964, "activity_lines": {"activity_5": 122.864122, "activity_10": 121.411379, "activity_20": 129.942192, "activity_30": 127.932959}, "trend_signal": 0, "fair_value": 75.869613, "relative_strength": -7.796056, "rate_of_change": 0.15382969042514405, "market_dynamics": -0.507413, "expectation": {"probability": 71.6733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.670392, "high": 119.851255, "low": 111.887716, "close": 112.484978, "volume": 95887}, "trend_line": 124.881554, "activity_lines": {"activity_5": 119.22744, "activity_10": 118.645859, "activity_20": 128.29829, "activity_30": 127.106206}, "trend_signal": 0, "fair_value": 76.427316, "relative_strength": -11.384997, "rate_of_change": -0.33366895547345743, "market_dynamics": -0.649328, "expectation": {"probability": 68.1759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.28589, "high": 113.480418, "low": 105.317801, "close": 106.512329, "volume": 109330}, "trend_line": 124.390469, "activity_lines": {"activity_5": 113.812236, "activity_10": 115.674013, "activity_20": 126.061863, "activity_30": 125.921095}, "trend_signal": 0, "fair_value": 76.948009, "relative_strength": -13.954834, "rate_of_change": -0.39324062222992373, "market_dynamics": -0.765935, "expectation": {"probability": 66.8782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.915065, "high": 110.295009, "low": 99.942402, "close": 104.32235, "volume": 86588}, "trend_line": 124.005565, "activity_lines": {"activity_5": 109.405744, "activity_10": 113.364587, "activity_20": 123.628243, "activity_30": 124.626378}, "trend_signal": 0, "fair_value": 77.455939, "relative_strength": -16.294551, "rate_of_change": -0.30943206750027746, "market_dynamics": -0.837173, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.32235, "high": 110.494089, "low": 102.928729, "close": 107.109589, "volume": 96554}, "trend_line": 123.51448, "activity_lines": {"activity_5": 107.600675, "activity_10": 112.781801, "activity_20": 121.479036, "activity_30": 123.536315}, "trend_signal": 0, "fair_value": 77.982056, "relative_strength": -14.710265, "rate_of_change": -0.39601851739476224, "market_dynamics": -0.855589, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.308688, "high": 111.290452, "low": 104.919619, "close": 110.494095, "volume": 95501}, "trend_line": 123.235756, "activity_lines": {"activity_5": 107.959034, "activity_10": 112.126619, "activity_20": 119.666383, "activity_30": 122.69629}, "trend_signal": 0, "fair_value": 78.540716, "relative_strength": -11.125261, "rate_of_change": -0.22566099132669387, "market_dynamics": -0.819783, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.095912, "high": 130.004769, "low": 109.498648, "close": 121.643044, "volume": 276776}, "trend_line": 123.395027, "activity_lines": {"activity_5": 112.44516, "activity_10": 113.190837, "activity_20": 118.914587, "activity_30": 122.593534}, "trend_signal": 0, "fair_value": 79.169887, "relative_strength": -4.031306, "rate_of_change": 0.12924089985702197, "market_dynamics": -0.696207, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.4394, "high": 124.828463, "low": 114.07769, "close": 114.475868, "volume": 118685}, "trend_line": 123.308755, "activity_lines": {"activity_5": 113.931689, "activity_10": 112.843338, "activity_20": 117.588279, "activity_30": 122.018105}, "trend_signal": 0, "fair_value": 79.770981, "relative_strength": -7.325168, "rate_of_change": -0.06991529731582612, "market_dynamics": -0.677193, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.07769, "high": 117.263111, "low": 108.702292, "close": 109.896828, "volume": 94613}, "trend_line": 123.076485, "activity_lines": {"activity_5": 113.360968, "activity_10": 111.992687, "activity_20": 116.067622, "activity_30": 121.152819}, "trend_signal": 0, "fair_value": 80.341446, "relative_strength": -10.294876, "rate_of_change": -0.18836456503027685, "market_dynamics": -0.524797, "expectation": {"probability": 64.0997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.697735, "high": 114.874048, "low": 106.910497, "close": 113.281342, "volume": 116744}, "trend_line": 123.355209, "activity_lines": {"activity_5": 113.546787, "activity_10": 112.112142, "activity_20": 115.069337, "activity_30": 120.520874}, "trend_signal": 0, "fair_value": 80.92212, "relative_strength": -6.543413, "rate_of_change": 0.22646405607049702, "market_dynamics": -0.389003, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.684067, "high": 115.471308, "low": 104.720528, "close": 104.720528, "volume": 91960}, "trend_line": 123.328664, "activity_lines": {"activity_5": 110.467551, "activity_10": 110.845215, "activity_20": 113.445344, "activity_30": 119.318637}, "trend_signal": 0, "fair_value": 81.448237, "relative_strength": -12.755134, "rate_of_change": -0.02151915611443592, "market_dynamics": -0.496562, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.91962, "high": 107.905944, "low": 101.336032, "close": 102.331474, "volume": 80961}, "trend_line": 123.156121, "activity_lines": {"activity_5": 106.976869, "activity_10": 109.361102, "activity_20": 111.848845, "activity_30": 117.963979}, "trend_signal": 0, "fair_value": 81.944682, "relative_strength": -12.175551, "rate_of_change": -0.1399050264584108, "market_dynamics": -0.567153, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.331465, "high": 106.313241, "low": 80.133104, "close": 84.612595, "volume": 191547}, "trend_line": 122.346495, "activity_lines": {"activity_5": 98.867331, "activity_10": 104.839984, "activity_20": 108.843557, "activity_30": 115.4773}, "trend_signal": 0, "fair_value": 82.331054, "relative_strength": -26.684264, "rate_of_change": -0.6573981004159707, "market_dynamics": -0.760588, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.11031, "high": 105.317799, "low": 85.11031, "close": 104.720528, "volume": 192816}, "trend_line": 122.227041, "activity_lines": {"activity_5": 99.451323, "activity_10": 104.373031, "activity_20": 108.135371, "activity_30": 114.340141}, "trend_signal": 0, "fair_value": 82.839623, "relative_strength": -12.238567, "rate_of_change": -0.09763581702933509, "market_dynamics": -0.772883, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.503211, "high": 111.887716, "low": 97.851983, "close": 99.345146, "volume": 107138}, "trend_line": 121.868682, "activity_lines": {"activity_5": 98.588607, "activity_10": 102.921496, "activity_20": 107.232837, "activity_30": 112.86389}, "trend_signal": 0, "fair_value": 83.310863, "relative_strength": -16.159791, "rate_of_change": -0.29319125871663126, "market_dynamics": -0.701571, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.942405, "high": 111.290454, "low": 98.349699, "close": 107.507767, "volume": 107261}, "trend_line": 121.775774, "activity_lines": {"activity_5": 101.375844, "activity_10": 103.095245, "activity_20": 106.964542, "activity_30": 111.937379}, "trend_signal": 0, "fair_value": 83.832832, "relative_strength": -11.232453, "rate_of_change": -0.07623615721060184, "market_dynamics": -0.447993, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.109592, "high": 109.498655, "low": 98.051067, "close": 98.648331, "volume": 112984}, "trend_line": 120.252747, "activity_lines": {"activity_5": 101.024121, "activity_10": 101.712485, "activity_20": 105.786128, "activity_30": 110.445286}, "trend_signal": 0, "fair_value": 84.296415, "relative_strength": -18.751536, "rate_of_change": -1.250681436851306, "market_dynamics": -0.283585, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.548786, "high": 103.725079, "low": 92.476594, "close": 103.525993, "volume": 371738}, "trend_line": 118.1955, "activity_lines": {"activity_5": 102.543827, "activity_10": 101.634658, "activity_20": 105.15331, "activity_30": 109.366141}, "trend_signal": 0, "fair_value": 84.787755, "relative_strength": -14.799117, "rate_of_change": -1.7107692350678723, "market_dynamics": -0.133546, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.928732, "high": 110.095913, "low": 99.743313, "close": 109.896828, "volume": 115117}, "trend_line": 116.795244, "activity_lines": {"activity_5": 104.926252, "activity_10": 102.914254, "activity_20": 105.265653, "activity_30": 108.830743}, "trend_signal": 0, "fair_value": 85.292814, "relative_strength": -11.221374, "rate_of_change": -1.1846948487886584, "market_dynamics": 0.047514, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.498654, "high": 120.448521, "low": 108.105034, "close": 120.249435, "volume": 125000}, "trend_line": 115.700258, "activity_lines": {"activity_5": 110.41446, "activity_10": 106.076141, "activity_20": 106.456866, "activity_30": 109.053594}, "trend_signal": 0, "fair_value": 85.860727, "relative_strength": -3.370993, "rate_of_change": -0.9375261889944694, "market_dynamics": 0.255464, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.652159, "high": 131.39838, "low": 117.462189, "close": 131.199295, "volume": 156989}, "trend_line": 114.797723, "activity_lines": {"activity_5": 118.159001, "activity_10": 111.10222, "activity_20": 108.702299, "activity_30": 110.053531}, "trend_signal": 0, "fair_value": 86.479688, "relative_strength": 5.977811, "rate_of_change": -0.7800630833511194, "market_dynamics": 0.634334, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.398393, "high": 137.769217, "low": 131.398393, "close": 135.181076, "volume": 91279}, "trend_line": 113.941643, "activity_lines": {"activity_5": 125.651368, "activity_10": 116.370827, "activity_20": 111.257743, "activity_30": 111.368586}, "trend_signal": 0, "fair_value": 87.109815, "relative_strength": 9.673414, "rate_of_change": -0.7457290768737684, "market_dynamics": 0.824, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.787433, "high": 135.181061, "low": 121.44396, "close": 124.231201, "volume": 94559}, "trend_line": 112.587841, "activity_lines": {"activity_5": 127.058259, "activity_10": 119.051281, "activity_20": 112.662265, "activity_30": 112.032429}, "trend_signal": 0, "fair_value": 87.652204, "relative_strength": 2.383701, "rate_of_change": -1.1881538341517524, "market_dynamics": 0.97207, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.235759, "high": 130.004776, "low": 119.851248, "close": 121.443954, "volume": 122826}, "trend_line": 110.922135, "activity_lines": {"activity_5": 126.155722, "activity_10": 120.504626, "activity_20": 113.716959, "activity_30": 112.603791}, "trend_signal": 1, "fair_value": 88.169706, "relative_strength": -0.329607, "rate_of_change": -1.4794723703778991, "market_dynamics": 0.964918, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.842139, "high": 126.222082, "low": 119.652159, "close": 120.448524, "volume": 76277}, "trend_line": 112.62766, "activity_lines": {"activity_5": 124.151566, "activity_10": 121.472921, "activity_20": 114.595319, "activity_30": 113.218397}, "trend_signal": 1, "fair_value": 88.681466, "relative_strength": 0.224308, "rate_of_change": 1.5375876059363702, "market_dynamics": 0.811671, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.04578, "high": 142.149163, "low": 120.050334, "close": 141.750977, "volume": 214864}, "trend_line": 114.23364, "activity_lines": {"activity_5": 129.234955, "activity_10": 125.930691, "activity_20": 117.438965, "activity_30": 115.09732}, "trend_signal": 1, "fair_value": 89.317974, "relative_strength": 13.593797, "rate_of_change": 1.425919707467942, "market_dynamics": 0.903799, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.954635, "high": 150.112703, "low": 132.592917, "close": 134.583801, "volume": 156509}, "trend_line": 114.864087, "activity_lines": {"activity_5": 131.22584, "activity_10": 128.462734, "activity_20": 119.451181, "activity_30": 116.410234}, "trend_signal": 1, "fair_value": 89.899925, "relative_strength": 8.332639, "rate_of_change": 0.5518925948608516, "market_dynamics": 1.016014, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.782877, "high": 145.53367, "low": 131.79656, "close": 143.542786, "volume": 116314}, "trend_line": 115.229083, "activity_lines": {"activity_5": 136.242871, "activity_10": 131.970312, "activity_20": 122.25501, "activity_30": 118.260473}, "trend_signal": 1, "fair_value": 90.542496, "relative_strength": 14.426893, "rate_of_change": 0.31776337542299443, "market_dynamics": 1.156761, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.339128, "high": 154.293564, "low": 138.963744, "close": 154.293564, "volume": 130796}, "trend_line": 116.058618, "activity_lines": {"activity_5": 143.556056, "activity_10": 136.704999, "activity_20": 125.94431, "activity_30": 120.780762}, "trend_signal": 1, "fair_value": 91.26483, "relative_strength": 20.527362, "rate_of_change": 0.7199007215912607, "market_dynamics": 1.378455, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.089907, "high": 157.678048, "low": 150.112707, "close": 153.696289, "volume": 122580}, "trend_line": 117.093878, "activity_lines": {"activity_5": 148.480176, "activity_10": 140.523877, "activity_20": 129.365313, "activity_30": 123.208999}, "trend_signal": 1, "fair_value": 92.006945, "relative_strength": 16.660278, "rate_of_change": 0.892014757577079, "market_dynamics": 1.36338, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.895384, "high": 159.071681, "low": 141.153722, "close": 143.940964, "volume": 200026}, "trend_line": 118.003049, "activity_lines": {"activity_5": 147.936003, "activity_10": 141.960934, "activity_20": 131.664785, "activity_30": 124.941069}, "trend_signal": 1, "fair_value": 92.690035, "relative_strength": 9.418612, "rate_of_change": 0.7764462288967836, "market_dynamics": 1.410707, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.339128, "high": 145.135485, "low": 135.380146, "close": 135.977417, "volume": 100512}, "trend_line": 118.786131, "activity_lines": {"activity_5": 144.591315, "activity_10": 141.718408, "activity_20": 133.01906, "activity_30": 126.100705}, "trend_signal": 1, "fair_value": 93.305487, "relative_strength": 1.872324, "rate_of_change": 0.663611666508713, "market_dynamics": 1.231668, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.782881, "high": 135.181067, "low": 126.022991, "close": 126.620255, "volume": 154229}, "trend_line": 119.456395, "activity_lines": {"activity_5": 138.034665, "activity_10": 139.7601, "activity_20": 133.321958, "activity_30": 126.606133}, "trend_signal": 1, "fair_value": 93.861913, "relative_strength": -6.751486, "rate_of_change": 0.5642611594109442, "market_dynamics": 0.90002, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.009321, "high": 130.203849, "low": 124.032107, "close": 125.02755, "volume": 126806}, "trend_line": 120.146568, "activity_lines": {"activity_5": 132.075283, "activity_10": 137.468772, "activity_20": 133.273134, "activity_30": 126.965562}, "trend_signal": 1, "fair_value": 94.403664, "relative_strength": -7.785302, "rate_of_change": 0.5777614501090557, "market_dynamics": 0.436313, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.833026, "high": 151.108139, "low": 122.041226, "close": 141.950073, "volume": 235462}, "trend_line": 121.307918, "activity_lines": {"activity_5": 133.707809, "activity_10": 138.18911, "activity_20": 134.739278, "activity_30": 128.37224}, "trend_signal": 1, "fair_value": 95.026453, "relative_strength": 3.717449, "rate_of_change": 0.9666110479327207, "market_dynamics": 0.180613, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.950081, "high": 152.700835, "low": 139.262375, "close": 151.207672, "volume": 167136}, "trend_line": 122.665037, "activity_lines": {"activity_5": 139.209282, "activity_10": 140.201711, "activity_20": 136.884218, "activity_30": 130.301256}, "trend_signal": 1, "fair_value": 95.705077, "relative_strength": 11.949417, "rate_of_change": 1.1187390092706044, "market_dynamics": 0.137875, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.506311, "high": 154.791274, "low": 134.185618, "close": 135.977417, "volume": 189595}, "trend_line": 123.142849, "activity_lines": {"activity_5": 139.149556, "activity_10": 139.273235, "activity_20": 137.370563, "activity_30": 131.160119}, "trend_signal": 1, "fair_value": 96.279051, "relative_strength": 1.037252, "rate_of_change": 0.38952582715154616, "market_dynamics": 0.111681, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.977419, "high": 140.158269, "low": 123.932564, "close": 123.932564, "volume": 134454}, "trend_line": 123.458072, "activity_lines": {"activity_5": 135.07488, "activity_10": 136.129446, "activity_20": 136.532021, "activity_30": 131.211069}, "trend_signal": 1, "fair_value": 96.768477, "relative_strength": -8.139302, "rate_of_change": 0.25598157145122014, "market_dynamics": 0.039673, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.724365, "high": 142.945524, "low": 121.543503, "close": 125.923454, "volume": 209007}, "trend_line": 123.992293, "activity_lines": {"activity_5": 131.843013, "activity_10": 133.704188, "activity_20": 135.785913, "activity_30": 131.370126}, "trend_signal": 1, "fair_value": 97.27577, "relative_strength": -7.030104, "rate_of_change": 0.4327145170386285, "market_dynamics": -0.137725, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.416621, "high": 155.48809, "low": 126.9189, "close": 143.841415, "volume": 262785}, "trend_line": 125.010962, "activity_lines": {"activity_5": 134.524073, "activity_10": 135.05256, "activity_20": 136.669961, "activity_30": 132.650714}, "trend_signal": 1, "fair_value": 97.896326, "relative_strength": 8.460241, "rate_of_change": 0.8215583205643294, "market_dynamics": -0.200516, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.140051, "high": 159.270777, "low": 143.443244, "close": 156.085358, "volume": 149186}, "trend_line": 126.723123, "activity_lines": {"activity_5": 141.160357, "activity_10": 138.806284, "activity_20": 138.607756, "activity_30": 134.655514}, "trend_signal": 1, "fair_value": 98.607493, "relative_strength": 14.14404, "rate_of_change": 1.3696086907962475, "market_dynamics": -0.18593, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.085354, "high": 174.30195, "low": 151.904498, "close": 158.076248, "volume": 276554}, "trend_line": 128.581283, "activity_lines": {"activity_5": 148.135093, "activity_10": 142.701181, "activity_20": 140.616654, "activity_30": 136.678296}, "trend_signal": 1, "fair_value": 99.331422, "relative_strength": 16.476365, "rate_of_change": 1.466314872937603, "market_dynamics": 0.158234, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.474406, "high": 163.35208, "low": 132.393833, "close": 142.845978, "volume": 277066}, "trend_line": 130.522395, "activity_lines": {"activity_5": 148.559816, "activity_10": 143.42514, "activity_20": 141.066026, "activity_30": 137.598599}, "trend_signal": 1, "fair_value": 99.948469, "relative_strength": 6.688444, "rate_of_change": 1.5096380707291397, "market_dynamics": 0.252832, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.429562, "high": 149.81406, "low": 138.764642, "close": 144.936401, "volume": 157084}, "trend_line": 131.862924, "activity_lines": {"activity_5": 148.420453, "activity_10": 144.234163, "activity_20": 141.625844, "activity_30": 138.528535}, "trend_signal": 1, "fair_value": 100.560411, "relative_strength": 10.143692, "rate_of_change": 1.027049036297567, "market_dynamics": 0.114908, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.026822, "high": 150.3118, "low": 140.158282, "close": 146.429581, "volume": 91582}, "trend_line": 133.432406, "activity_lines": {"activity_5": 147.511286, "activity_10": 144.952695, "activity_20": 142.216001, "activity_30": 139.468319}, "trend_signal": 1, "fair_value": 101.178734, "relative_strength": 11.748682, "rate_of_change": 1.1902375227171464, "market_dynamics": 0.030121, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.235018, "high": 145.434118, "low": 131.597477, "close": 133.687912, "volume": 111686}, "trend_line": 134.305077, "activity_lines": {"activity_5": 142.182353, "activity_10": 143.273114, "activity_20": 141.468946, "activity_30": 139.484803}, "trend_signal": 1, "fair_value": 101.712827, "relative_strength": 9.495609, "rate_of_change": 0.6540172857259468, "market_dynamics": -0.332714, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.289715, "high": 137.57012, "low": 129.20842, "close": 131.49794, "volume": 112331}, "trend_line": 135.400064, "activity_lines": {"activity_5": 137.616591, "activity_10": 141.513897, "activity_20": 140.551718, "activity_30": 139.303698}, "trend_signal": 1, "fair_value": 102.262554, "relative_strength": 4.994126, "rate_of_change": 0.8152982928560285, "market_dynamics": -0.558959, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.801114, "high": 133.29335, "low": 126.30941, "close": 130.000931, "volume": 120287}, "trend_line": 136.282562, "activity_lines": {"activity_5": 134.323714, "activity_10": 139.563941, "activity_20": 139.506612, "activity_30": 138.955367}, "trend_signal": 0, "fair_value": 102.791836, "relative_strength": 5.284889, "rate_of_change": 0.6517707406696844, "market_dynamics": -0.708367, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.594954, "high": 144.667175, "low": 129.601828, "close": 144.667175, "volume": 135194}, "trend_line": 137.441574, "activity_lines": {"activity_5": 136.775922, "activity_10": 140.170242, "activity_20": 139.922776, "activity_30": 139.496309}, "trend_signal": 0, "fair_value": 103.422791, "relative_strength": 13.82508, "rate_of_change": 0.8504477630821102, "market_dynamics": -0.775553, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.472239, "high": 147.560519, "low": 136.186693, "close": 142.372452, "volume": 84684}, "trend_line": 138.179007, "activity_lines": {"activity_5": 138.48117, "activity_10": 140.018525, "activity_20": 140.166236, "activity_30": 139.814431}, "trend_signal": 1, "fair_value": 104.034568, "relative_strength": 11.254935, "rate_of_change": 0.5365428949467721, "market_dynamics": -0.801872, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.671769, "high": 143.270399, "low": 137.483704, "close": 138.780731, "volume": 50789}, "trend_line": 138.431722, "activity_lines": {"activity_5": 139.259653, "activity_10": 139.240477, "activity_20": 140.121549, "activity_30": 139.853252}, "trend_signal": 1, "fair_value": 104.626194, "relative_strength": 11.050067, "rate_of_change": 0.18288957598312666, "market_dynamics": -0.774891, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.581169, "high": 145.465341, "low": 127.506667, "close": 137.184387, "volume": 152800}, "trend_line": 138.498499, "activity_lines": {"activity_5": 139.1665, "activity_10": 138.486814, "activity_20": 139.949403, "activity_30": 139.772778}, "trend_signal": 0, "fair_value": 105.21652, "relative_strength": 9.783754, "rate_of_change": 0.04823822100544401, "market_dynamics": -0.604474, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.182106, "high": 144.068549, "low": 126.30941, "close": 126.30941, "volume": 160025}, "trend_line": 138.567773, "activity_lines": {"activity_5": 135.069258, "activity_10": 136.135734, "activity_20": 138.735796, "activity_30": 138.986385}, "trend_signal": 0, "fair_value": 105.730115, "relative_strength": 4.60915, "rate_of_change": 0.05001787059076989, "market_dynamics": -0.718006, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.713086, "high": 136.685538, "low": 122.019286, "close": 133.492889, "volume": 99063}, "trend_line": 138.969404, "activity_lines": {"activity_5": 133.612611, "activity_10": 135.391406, "activity_20": 138.207811, "activity_30": 138.658974}, "trend_signal": 0, "fair_value": 106.289759, "relative_strength": 9.900441, "rate_of_change": 0.2898444503398413, "market_dynamics": -0.823565, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.388524, "high": 138.481415, "low": 132.395415, "close": 138.481415, "volume": 33410}, "trend_line": 139.5705, "activity_lines": {"activity_5": 134.563758, "activity_10": 135.762147, "activity_20": 138.114613, "activity_30": 138.62749}, "trend_signal": 0, "fair_value": 106.889037, "relative_strength": 10.778361, "rate_of_change": 0.43253837369843834, "market_dynamics": -0.954875, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.878191, "high": 140.975679, "low": 133.093803, "close": 138.880493, "volume": 79226}, "trend_line": 139.474817, "activity_lines": {"activity_5": 135.907333, "activity_10": 136.349959, "activity_20": 138.075939, "activity_30": 138.582974}, "trend_signal": 0, "fair_value": 107.490555, "relative_strength": 8.744553, "rate_of_change": -0.068555317921773, "market_dynamics": -1.150842, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.281878, "high": 143.070849, "low": 135.18898, "close": 141.075439, "volume": 84064}, "trend_line": 139.691205, "activity_lines": {"activity_5": 137.975907, "activity_10": 137.242442, "activity_20": 138.305009, "activity_30": 138.68624}, "trend_signal": 0, "fair_value": 108.106461, "relative_strength": 9.208321, "rate_of_change": 0.1551448531386099, "market_dynamics": -1.012544, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.875894, "high": 143.569704, "low": 134.191277, "close": 137.08461, "volume": 96009}, "trend_line": 139.475933, "activity_lines": {"activity_5": 138.4548, "activity_10": 137.235184, "activity_20": 138.129723, "activity_30": 138.518072}, "trend_signal": 0, "fair_value": 108.652118, "relative_strength": 9.718925, "rate_of_change": -0.15410562175335146, "market_dynamics": -0.850381, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.483713, "high": 158.335728, "low": 133.592655, "close": 149.655701, "volume": 169619}, "trend_line": 139.321337, "activity_lines": {"activity_5": 142.405711, "activity_10": 139.384784, "activity_20": 139.089056, "activity_30": 139.174832}, "trend_signal": 0, "fair_value": 109.280274, "relative_strength": 17.494648, "rate_of_change": -0.11084062796697547, "market_dynamics": -0.315637, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.456166, "high": 155.641937, "low": 147.660295, "close": 150.254333, "volume": 131533}, "trend_line": 139.206606, "activity_lines": {"activity_5": 145.478645, "activity_10": 141.552526, "activity_20": 139.99239, "activity_30": 139.880186}, "trend_signal": 1, "fair_value": 109.871428, "relative_strength": 16.87388, "rate_of_change": -0.08234991313642515, "market_dynamics": 0.223403, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.453866, "high": 155.143078, "low": 146.86212, "close": 151.750885, "volume": 81905}, "trend_line": 139.466936, "activity_lines": {"activity_5": 148.265568, "activity_10": 143.849061, "activity_20": 141.007715, "activity_30": 140.689494}, "trend_signal": 1, "fair_value": 110.516205, "relative_strength": 13.104672, "rate_of_change": 0.18700980325603972, "market_dynamics": 0.548821, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.050181, "high": 159.632743, "low": 143.170621, "close": 145.066254, "volume": 107694}, "trend_line": 139.769897, "activity_lines": {"activity_5": 147.966255, "activity_10": 144.694388, "activity_20": 141.407049, "activity_30": 141.050741}, "trend_signal": 1, "fair_value": 111.12515, "relative_strength": 11.316195, "rate_of_change": 0.21722783097492154, "market_dynamics": 0.87871, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.463049, "high": 146.662587, "low": 139.179801, "close": 140.277283, "volume": 65741}, "trend_line": 140.225132, "activity_lines": {"activity_5": 145.804564, "activity_10": 144.525686, "activity_20": 141.412243, "activity_30": 141.083475}, "trend_signal": 1, "fair_value": 111.689997, "relative_strength": 6.699907, "rate_of_change": 0.32570318056399233, "market_dynamics": 0.60152, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.676363, "high": 143.869005, "low": 136.386222, "close": 140.676361, "volume": 72772}, "trend_line": 140.746759, "activity_lines": {"activity_5": 143.563053, "activity_10": 144.175583, "activity_20": 141.467677, "activity_30": 141.112587}, "trend_signal": 1, "fair_value": 112.221668, "relative_strength": 6.101718, "rate_of_change": 0.3719925184310008, "market_dynamics": 0.299293, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.676355, "high": 143.07084, "low": 137.184387, "close": 141.873596, "volume": 61934}, "trend_line": 140.74421, "activity_lines": {"activity_5": 142.319244, "activity_10": 143.91255, "activity_20": 141.657418, "activity_30": 141.185286}, "trend_signal": 1, "fair_value": 112.769309, "relative_strength": 7.882367, "rate_of_change": -0.0018110541358808128, "market_dynamics": 0.054761, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.873605, "high": 150.453872, "low": 133.692424, "close": 141.075439, "volume": 148921}, "trend_line": 140.406468, "activity_lines": {"activity_5": 141.368099, "activity_10": 143.442721, "activity_20": 141.79284, "activity_30": 141.206656}, "trend_signal": 1, "fair_value": 113.278653, "relative_strength": 8.060391, "rate_of_change": -0.2399686637198219, "market_dynamics": -0.008919, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.075442, "high": 141.674071, "low": 136.086914, "close": 138.182098, "volume": 81158}, "trend_line": 140.479958, "activity_lines": {"activity_5": 140.164203, "activity_10": 142.406923, "activity_20": 141.617527, "activity_30": 141.063148}, "trend_signal": 0, "fair_value": 113.751582, "relative_strength": 6.311542, "rate_of_change": 0.052340893583350395, "market_dynamics": 0.04426, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.680958, "high": 140.676367, "low": 131.19816, "close": 135.588058, "volume": 153166}, "trend_line": 140.868474, "activity_lines": {"activity_5": 138.55457, "activity_10": 140.952087, "activity_20": 141.163333, "activity_30": 140.747542}, "trend_signal": 0, "fair_value": 114.189378, "relative_strength": 4.874954, "rate_of_change": 0.2765632945305845, "market_dynamics": 0.041891, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.889664, "high": 139.279587, "low": 132.694716, "close": 136.885086, "volume": 94640}, "trend_line": 141.233862, "activity_lines": {"activity_5": 137.689895, "activity_10": 139.760284, "activity_20": 140.80606, "activity_30": 140.490549}, "trend_signal": 0, "fair_value": 114.64506, "relative_strength": 5.48236, "rate_of_change": 0.25938237962313404, "market_dynamics": -0.114406, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.184395, "high": 144.367866, "low": 136.785319, "close": 142.472229, "volume": 101019}, "trend_line": 141.188222, "activity_lines": {"activity_5": 138.940353, "activity_10": 139.816518, "activity_20": 141.017954, "activity_30": 140.570443}, "trend_signal": 0, "fair_value": 115.109118, "relative_strength": 9.430967, "rate_of_change": -0.03231519647886687, "market_dynamics": -0.287466, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.274984, "high": 141.973375, "low": 131.996328, "close": 139.279587, "volume": 80597}, "trend_line": 140.62803, "activity_lines": {"activity_5": 139.086688, "activity_10": 139.433765, "activity_20": 140.925311, "activity_30": 140.447306}, "trend_signal": 0, "fair_value": 115.552711, "relative_strength": 3.756025, "rate_of_change": -0.3967696398924839, "market_dynamics": -0.49346, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.080023, "high": 140.377042, "low": 131.69702, "close": 135.687836, "volume": 63239}, "trend_line": 139.88175, "activity_lines": {"activity_5": 138.155496, "activity_10": 138.624718, "activity_20": 140.488222, "activity_30": 140.128583}, "trend_signal": 0, "fair_value": 115.984127, "relative_strength": 1.04946, "rate_of_change": -0.5306765656889203, "market_dynamics": -0.723211, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.991738, "high": 156.938944, "low": 133.492885, "close": 156.041, "volume": 182538}, "trend_line": 140.321584, "activity_lines": {"activity_5": 144.174977, "activity_10": 141.686762, "activity_20": 141.996655, "activity_30": 141.171116}, "trend_signal": 1, "fair_value": 116.523041, "relative_strength": 17.850099, "rate_of_change": 0.31443272621338414, "market_dynamics": -0.314387, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.623564, "high": 183.577657, "low": 163.623564, "close": 174.997391, "volume": 189804}, "trend_line": 141.323617, "activity_lines": {"activity_5": 155.149724, "activity_10": 147.908809, "activity_20": 145.16888, "activity_30": 143.408265}, "trend_signal": 1, "fair_value": 117.164965, "relative_strength": 29.907641, "rate_of_change": 0.7140975546570308, "market_dynamics": 0.194908, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.9928, "high": 184.675151, "low": 171.904515, "close": 179.586838, "volume": 97346}, "trend_line": 142.428859, "activity_lines": {"activity_5": 165.113468, "activity_10": 154.341283, "activity_20": 148.580554, "activity_30": 145.876859}, "trend_signal": 1, "fair_value": 117.847156, "relative_strength": 33.543162, "rate_of_change": 0.7820646141543175, "market_dynamics": 0.761836, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.586851, "high": 183.078802, "low": 164.721054, "close": 173.401077, "volume": 118377}, "trend_line": 143.752631, "activity_lines": {"activity_5": 170.540983, "activity_10": 158.963378, "activity_20": 151.207369, "activity_30": 147.875067}, "trend_signal": 1, "fair_value": 118.528619, "relative_strength": 25.437937, "rate_of_change": 0.9294268094923233, "market_dynamics": 1.391768, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.600609, "high": 175.496241, "low": 159.732519, "close": 168.213013, "volume": 112230}, "trend_line": 144.976467, "activity_lines": {"activity_5": 171.964378, "activity_10": 162.054449, "activity_20": 153.175698, "activity_30": 149.453156}, "trend_signal": 1, "fair_value": 119.182568, "relative_strength": 16.625414, "rate_of_change": 0.8513485920129041, "market_dynamics": 1.473429, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.913706, "high": 171.006579, "low": 165.519205, "close": 167.215317, "volume": 69880}, "trend_line": 146.216946, "activity_lines": {"activity_5": 170.886862, "activity_10": 164.418105, "activity_20": 154.919782, "activity_30": 150.887921}, "trend_signal": 1, "fair_value": 119.833313, "relative_strength": 12.455701, "rate_of_change": 0.8556416263061463, "market_dynamics": 1.244278, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.621278, "high": 170.308189, "low": 163.024945, "close": 165.519196, "volume": 74468}, "trend_line": 146.912013, "activity_lines": {"activity_5": 168.499019, "activity_10": 165.898334, "activity_20": 156.358851, "activity_30": 152.133227}, "trend_signal": 1, "fair_value": 120.474461, "relative_strength": 10.648388, "rate_of_change": 0.47536692498008715, "market_dynamics": 1.032017, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.625866, "high": 169.110948, "low": 161.029533, "close": 162.825409, "volume": 58291}, "trend_line": 147.593779, "activity_lines": {"activity_5": 165.845126, "activity_10": 166.368163, "activity_20": 157.465829, "activity_30": 153.159898}, "trend_signal": 1, "fair_value": 121.084941, "relative_strength": 8.352564, "rate_of_change": 0.4640641606347129, "market_dynamics": 0.762111, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.925172, "high": 165.718754, "low": 161.229082, "close": 163.024933, "volume": 60939}, "trend_line": 148.401919, "activity_lines": {"activity_5": 164.375169, "activity_10": 166.504211, "activity_20": 158.531947, "activity_30": 154.155456}, "trend_signal": 1, "fair_value": 121.706909, "relative_strength": 5.751658, "rate_of_change": 0.5475434028963919, "market_dynamics": 0.542956, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.024941, "high": 163.324255, "low": 155.542154, "close": 160.331146, "volume": 105695}, "trend_line": 149.173477, "activity_lines": {"activity_5": 162.699027, "activity_10": 165.718747, "activity_20": 159.287827, "activity_30": 154.925084}, "trend_signal": 1, "fair_value": 122.295019, "relative_strength": 4.271445, "rate_of_change": 0.5199110666486724, "market_dynamics": 0.443035, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.331133, "high": 212.910172, "low": 158.834576, "close": 205.128082, "volume": 422246}, "trend_line": 151.800766, "activity_lines": {"activity_5": 176.480654, "activity_10": 172.630119, "activity_20": 164.237393, "activity_30": 158.535058}, "trend_signal": 1, "fair_value": 123.131365, "relative_strength": 33.140016, "rate_of_change": 1.76123065094207, "market_dynamics": 0.718623, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.534048, "high": 206.524866, "low": 185.772614, "close": 190.5616, "volume": 154706}, "trend_line": 153.703057, "activity_lines": {"activity_5": 182.879269, "activity_10": 176.000549, "activity_20": 167.490861, "activity_30": 161.035757}, "trend_signal": 1, "fair_value": 123.795211, "relative_strength": 22.734647, "rate_of_change": 1.253149802946311, "market_dynamics": 0.913311, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.257696, "high": 196.348291, "low": 184.575363, "close": 194.751953, "volume": 100862}, "trend_line": 155.578741, "activity_lines": {"activity_5": 189.005176, "activity_10": 179.849874, "activity_20": 170.905862, "activity_30": 163.684073}, "trend_signal": 1, "fair_value": 124.496127, "relative_strength": 25.772205, "rate_of_change": 1.2203296646207933, "market_dynamics": 1.114777, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.949201, "high": 203.332215, "low": 190.860903, "close": 193.554703, "volume": 114084}, "trend_line": 157.401215, "activity_lines": {"activity_5": 192.603562, "activity_10": 183.205789, "activity_20": 173.955037, "activity_30": 166.134135}, "trend_signal": 1, "fair_value": 125.169588, "relative_strength": 23.694586, "rate_of_change": 1.1714158298787105, "market_dynamics": 1.317565, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.550118, "high": 205.527169, "low": 193.953788, "close": 197.246216, "volume": 84775}, "trend_line": 159.273574, "activity_lines": {"activity_5": 195.397136, "activity_10": 186.866458, "activity_20": 177.105883, "activity_30": 168.70478}, "trend_signal": 1, "fair_value": 125.852036, "relative_strength": 27.116708, "rate_of_change": 1.1895454555417433, "market_dynamics": 1.132798, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.445748, "high": 200.738174, "low": 170.20842, "close": 172.602905, "volume": 135336}, "trend_line": 160.457518, "activity_lines": {"activity_5": 187.515267, "activity_10": 185.518649, "activity_20": 177.62849, "activity_30": 169.564737}, "trend_signal": 1, "fair_value": 126.388638, "relative_strength": 20.451006, "rate_of_change": 0.7433398838654784, "market_dynamics": 0.855615, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.433205, "high": 188.466415, "low": 155.741701, "close": 182.679733, "volume": 142671}, "trend_line": 161.558319, "activity_lines": {"activity_5": 185.160686, "activity_10": 185.905034, "activity_20": 178.934533, "activity_30": 170.998429}, "trend_signal": 1, "fair_value": 127.005788, "relative_strength": 29.431992, "rate_of_change": 0.6860389053257189, "market_dynamics": 0.56763, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.071926, "high": 199.540936, "low": 185.872388, "close": 196.048965, "volume": 90964}, "trend_line": 163.084806, "activity_lines": {"activity_5": 187.787974, "activity_10": 188.410179, "activity_20": 181.295767, "activity_30": 173.223632}, "trend_signal": 1, "fair_value": 127.69779, "relative_strength": 33.966257, "rate_of_change": 0.944851994900971, "market_dynamics": 0.350043, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.949191, "high": 212.511095, "low": 192.956079, "close": 196.74736, "volume": 143433}, "trend_line": 164.584689, "activity_lines": {"activity_5": 190.561592, "activity_10": 190.43824, "activity_20": 183.468388, "activity_30": 175.395409}, "trend_signal": 1, "fair_value": 128.399374, "relative_strength": 28.678173, "rate_of_change": 0.9196951186243625, "market_dynamics": 0.247643, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.545528, "high": 201.336809, "low": 172.902227, "close": 180.784088, "volume": 331901}, "trend_line": 165.775283, "activity_lines": {"activity_5": 187.801276, "activity_10": 188.950753, "activity_20": 183.847041, "activity_30": 176.440532}, "trend_signal": 1, "fair_value": 129.045848, "relative_strength": 14.112486, "rate_of_change": 0.7233929275158787, "market_dynamics": 0.278052, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.784092, "high": 184.47559, "low": 177.790974, "close": 179.586838, "volume": 132534}, "trend_line": 167.085602, "activity_lines": {"activity_5": 185.739352, "activity_10": 186.873713, "activity_20": 183.896926, "activity_30": 177.3316}, "trend_signal": 1, "fair_value": 129.689753, "relative_strength": 13.299139, "rate_of_change": 0.7904187984405326, "market_dynamics": 0.152645, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.582259, "high": 193.654491, "low": 179.087997, "close": 193.055862, "volume": 143532}, "trend_line": 168.831585, "activity_lines": {"activity_5": 187.701507, "activity_10": 187.709972, "activity_20": 185.117452, "activity_30": 179.0071}, "trend_signal": 1, "fair_value": 130.39575, "relative_strength": 19.016124, "rate_of_change": 1.0449631680412508, "market_dynamics": 0.035378, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.457223, "high": 221.490446, "low": 188.167105, "close": 216.501923, "volume": 220844}, "trend_line": 171.319196, "activity_lines": {"activity_5": 196.787274, "activity_10": 192.763801, "activity_20": 188.484943, "activity_30": 182.082606}, "trend_signal": 1, "fair_value": 131.2597, "relative_strength": 34.794384, "rate_of_change": 1.4734274987704554, "market_dynamics": 0.085134, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.701451, "high": 228.474371, "low": 216.501913, "close": 227.077591, "volume": 131348}, "trend_line": 174.185934, "activity_lines": {"activity_5": 208.034733, "activity_10": 199.345025, "activity_20": 192.683855, "activity_30": 185.679922}, "trend_signal": 1, "fair_value": 132.167194, "relative_strength": 39.616927, "rate_of_change": 1.6733314578478395, "market_dynamics": 0.264371, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.077591, "high": 245.435358, "low": 223.485848, "close": 242.242706, "volume": 148766}, "trend_line": 177.654621, "activity_lines": {"activity_5": 222.315215, "activity_10": 208.074036, "activity_20": 198.071461, "activity_30": 190.070681}, "trend_signal": 1, "fair_value": 133.228054, "relative_strength": 46.222887, "rate_of_change": 1.9913703249999442, "market_dynamics": 0.668457, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.038574, "high": 258.80458, "low": 239.050046, "close": 254.813766, "volume": 123631}, "trend_line": 181.628812, "activity_lines": {"activity_5": 236.688809, "activity_10": 218.270576, "activity_20": 204.303789, "activity_30": 195.048691}, "trend_signal": 1, "fair_value": 134.374602, "relative_strength": 54.075154, "rate_of_change": 2.2370321569063036, "market_dynamics": 1.029457, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.813774, "high": 271.375675, "low": 249.426176, "close": 267.185303, "volume": 157482}, "trend_line": 185.972152, "activity_lines": {"activity_5": 250.17112, "activity_10": 229.221743, "activity_20": 211.297223, "activity_30": 200.568464}, "trend_signal": 1, "fair_value": 135.58514, "relative_strength": 60.993688, "rate_of_change": 2.391327649051618, "market_dynamics": 1.205516, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.591284, "high": 278.0, "low": 259.004132, "close": 274.600006, "volume": 146174}, "trend_line": 190.376411, "activity_lines": {"activity_5": 261.183036, "activity_10": 239.984573, "activity_20": 218.512694, "activity_30": 206.28639}, "trend_signal": 1, "fair_value": 136.838104, "relative_strength": 60.680708, "rate_of_change": 2.368235756071692, "market_dynamics": 1.34441, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.600006, "high": 276.799988, "low": 244.399994, "close": 250.199997, "volume": 243121}, "trend_line": 194.073758, "activity_lines": {"activity_5": 260.18841, "activity_10": 244.882837, "activity_20": 222.872096, "activity_30": 210.145977}, "trend_signal": 1, "fair_value": 137.909133, "relative_strength": 44.603545, "rate_of_change": 1.9421245418898079, "market_dynamics": 1.390564, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.399994, "high": 256.600006, "low": 245.199997, "close": 254.600006, "volume": 103195}, "trend_line": 198.037497, "activity_lines": {"activity_5": 259.118961, "activity_10": 249.609237, "activity_20": 227.235426, "activity_30": 214.050896}, "trend_signal": 1, "fair_value": 138.992415, "relative_strength": 42.924249, "rate_of_change": 2.042387925522627, "market_dynamics": 1.301491, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.600006, "high": 257.0, "low": 247.199997, "close": 249.199997, "volume": 73133}, "trend_line": 201.142797, "activity_lines": {"activity_5": 255.425688, "activity_10": 252.011709, "activity_20": 230.63557, "activity_30": 217.351702}, "trend_signal": 1, "fair_value": 140.002795, "relative_strength": 38.438997, "rate_of_change": 1.5680363805042434, "market_dynamics": 1.09406, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.0, "high": 253.0, "low": 229.199997, "close": 239.600006, "volume": 145114}, "trend_line": 203.296218, "activity_lines": {"activity_5": 248.906669, "activity_10": 251.403035, "activity_20": 232.911564, "activity_30": 219.832812}, "trend_signal": 1, "fair_value": 140.93377, "relative_strength": 31.54755, "rate_of_change": 1.0705931468179835, "market_dynamics": 0.806072, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.399994, "high": 242.800003, "low": 217.0, "close": 223.800003, "volume": 185506}, "trend_line": 204.76999, "activity_lines": {"activity_5": 238.960003, "activity_10": 247.075375, "activity_20": 233.449279, "activity_30": 221.155637}, "trend_signal": 1, "fair_value": 141.756444, "relative_strength": 26.290515, "rate_of_change": 0.72493822782281, "market_dynamics": 0.434119, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.600006, "high": 230.0, "low": 221.199997, "close": 224.399994, "volume": 74069}, "trend_line": 206.469954, "activity_lines": {"activity_5": 232.6, "activity_10": 242.724112, "activity_20": 233.905812, "activity_30": 222.422089}, "trend_signal": 1, "fair_value": 142.542763, "relative_strength": 22.346142, "rate_of_change": 0.8301821961313736, "market_dynamics": 0.059983, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.0, "high": 231.0, "low": 221.0, "close": 222.399994, "volume": 69072}, "trend_line": 208.276187, "activity_lines": {"activity_5": 227.293331, "activity_10": 238.057897, "activity_20": 234.024986, "activity_30": 223.449834}, "trend_signal": 1, "fair_value": 143.317538, "relative_strength": 17.589237, "rate_of_change": 0.8748163909602032, "market_dynamics": -0.280526, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.800003, "high": 228.399994, "low": 209.199997, "close": 212.600006, "volume": 107967}, "trend_line": 209.78901, "activity_lines": {"activity_5": 220.866667, "activity_10": 231.970642, "activity_20": 233.091048, "activity_30": 223.72879}, "trend_signal": 1, "fair_value": 144.01673, "relative_strength": 11.009019, "rate_of_change": 0.7263542807224511, "market_dynamics": -0.615937, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.199997, "high": 220.399994, "low": 210.800003, "close": 214.399994, "volume": 168210}, "trend_line": 211.41837, "activity_lines": {"activity_5": 217.479998, "activity_10": 226.978181, "activity_20": 232.138075, "activity_30": 224.026273}, "trend_signal": 1, "fair_value": 144.752985, "relative_strength": 14.95174, "rate_of_change": 0.7766660417531022, "market_dynamics": -0.771319, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.399994, "high": 214.800003, "low": 195.399994, "close": 198.399994, "volume": 102581}, "trend_line": 212.604189, "activity_lines": {"activity_5": 210.439996, "activity_10": 220.036362, "activity_20": 229.510244, "activity_30": 223.186377}, "trend_signal": 0, "fair_value": 145.333075, "relative_strength": 6.169177, "rate_of_change": 0.5608874006549104, "market_dynamics": -0.956502, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.399994, "high": 215.199997, "low": 198.399994, "close": 207.600006, "volume": 116997}, "trend_line": 214.090025, "activity_lines": {"activity_5": 208.16, "activity_10": 216.152727, "activity_20": 227.74741, "activity_30": 222.863527}, "trend_signal": 0, "fair_value": 146.037226, "relative_strength": 8.401304, "rate_of_change": 0.6988742822936599, "market_dynamics": -1.04146, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.399994, "high": 258.600006, "low": 205.399994, "close": 254.399994, "volume": 396131}, "trend_line": 217.225653, "activity_lines": {"activity_5": 222.599998, "activity_10": 221.552726, "activity_20": 230.390037, "activity_30": 225.46417}, "trend_signal": 1, "fair_value": 147.105188, "relative_strength": 31.085969, "rate_of_change": 1.4646305917335463, "market_dynamics": -0.74227, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.600006, "high": 262.0, "low": 248.199997, "close": 249.800003, "volume": 111599}, "trend_line": 218.714717, "activity_lines": {"activity_5": 233.373333, "activity_10": 226.119999, "activity_20": 232.244018, "activity_30": 227.565741}, "trend_signal": 1, "fair_value": 148.094528, "relative_strength": 27.22216, "rate_of_change": 0.6854917821331228, "market_dynamics": -0.661858, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 260.0, "low": 249.199997, "close": 253.600006, "volume": 86352}, "trend_line": 220.815997, "activity_lines": {"activity_5": 242.933335, "activity_10": 231.367273, "activity_20": 234.125556, "activity_30": 229.816405}, "trend_signal": 1, "fair_value": 149.11397, "relative_strength": 24.620934, "rate_of_change": 0.9607401041970132, "market_dynamics": -0.449068, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.0, "high": 254.0, "low": 243.600006, "close": 246.0, "volume": 100430}, "trend_line": 222.524266, "activity_lines": {"activity_5": 247.346668, "activity_10": 234.978182, "activity_20": 234.994979, "activity_30": 231.441179}, "trend_signal": 1, "fair_value": 150.062999, "relative_strength": 22.211035, "rate_of_change": 0.7736165056918414, "market_dynamics": -0.236979, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.399994, "high": 249.199997, "low": 237.199997, "close": 240.199997, "volume": 88551}, "trend_line": 224.079109, "activity_lines": {"activity_5": 246.653334, "activity_10": 237.130909, "activity_20": 235.171553, "activity_30": 232.581549}, "trend_signal": 1, "fair_value": 150.932733, "relative_strength": 14.643663, "rate_of_change": 0.6987296387711607, "market_dynamics": -0.362527, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.600006, "high": 253.600006, "low": 231.800003, "close": 235.800003, "volume": 152610}, "trend_line": 225.364235, "activity_lines": {"activity_5": 242.320001, "activity_10": 238.196364, "activity_20": 234.866592, "activity_30": 233.337736}, "trend_signal": 1, "fair_value": 151.711728, "relative_strength": 11.028277, "rate_of_change": 0.5735144189635365, "market_dynamics": -0.294556, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 241.800003, "low": 224.199997, "close": 241.600006, "volume": 155817}, "trend_line": 227.664138, "activity_lines": {"activity_5": 241.160003, "activity_10": 240.072729, "activity_20": 235.144693, "activity_30": 234.385205}, "trend_signal": 1, "fair_value": 152.538113, "relative_strength": 14.31213, "rate_of_change": 1.020527059229252, "market_dynamics": -0.162946, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.0, "high": 243.0, "low": 214.399994, "close": 215.0, "volume": 124450}, "trend_line": 228.74148, "activity_lines": {"activity_5": 231.680002, "activity_10": 236.585456, "activity_20": 232.952382, "activity_30": 233.568164}, "trend_signal": 1, "fair_value": 153.07402, "relative_strength": 3.286141, "rate_of_change": 0.47321550485038943, "market_dynamics": -0.230996, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.800003, "high": 222.0, "low": 210.399994, "close": 215.399994, "volume": 103308}, "trend_line": 229.386515, "activity_lines": {"activity_5": 224.906666, "activity_10": 233.16, "activity_20": 231.046667, "activity_30": 232.707423}, "trend_signal": 0, "fair_value": 153.650778, "relative_strength": 0.125807, "rate_of_change": 0.28199301674537, "market_dynamics": -0.292227, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.800003, "high": 215.800003, "low": 193.699997, "close": 199.899994, "volume": 150428}, "trend_line": 229.491603, "activity_lines": {"activity_5": 215.006664, "activity_10": 226.607272, "activity_20": 227.946666, "activity_30": 230.805066}, "trend_signal": 0, "fair_value": 154.14094, "relative_strength": -5.324207, "rate_of_change": 0.0458126320110818, "market_dynamics": -0.457896, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.800003, "high": 211.399994, "low": 196.300003, "close": 208.800003, "volume": 114028}, "trend_line": 230.425466, "activity_lines": {"activity_5": 210.759999, "activity_10": 221.812727, "activity_20": 225.933809, "activity_30": 229.470125}, "trend_signal": 0, "fair_value": 154.626894, "relative_strength": -3.237295, "rate_of_change": 0.406926871306922, "market_dynamics": -0.673897, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.600006, "high": 211.0, "low": 199.600006, "close": 210.0, "volume": 76936}, "trend_line": 231.439238, "activity_lines": {"activity_5": 208.713332, "activity_10": 218.065454, "activity_20": 224.253333, "activity_30": 228.152353}, "trend_signal": 0, "fair_value": 155.139684, "relative_strength": -3.085496, "rate_of_change": 0.43995658014639266, "market_dynamics": -0.76737, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 215.0, "low": 201.199997, "close": 202.199997, "volume": 76292}, "trend_line": 231.744043, "activity_lines": {"activity_5": 206.173332, "activity_10": 213.623635, "activity_20": 222.016666, "activity_30": 226.26595}, "trend_signal": 0, "fair_value": 155.639484, "relative_strength": -6.605637, "rate_of_change": 0.13169979413776672, "market_dynamics": -0.851576, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.399994, "high": 203.399994, "low": 195.0, "close": 195.800003, "volume": 118444}, "trend_line": 231.053979, "activity_lines": {"activity_5": 202.353334, "activity_10": 208.952727, "activity_20": 219.348571, "activity_30": 223.94698}, "trend_signal": 0, "fair_value": 156.118678, "relative_strength": -10.644528, "rate_of_change": -0.297769897800569, "market_dynamics": -0.899013, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.5, "high": 203.0, "low": 197.5, "close": 199.100006, "volume": 42827}, "trend_line": 230.121393, "activity_lines": {"activity_5": 200.940002, "activity_10": 205.794546, "activity_20": 217.128096, "activity_30": 221.885433}, "trend_signal": 0, "fair_value": 156.616473, "relative_strength": -8.653395, "rate_of_change": -0.40362256648260814, "market_dynamics": -1.085532, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 209.0, "low": 200.0, "close": 209.0, "volume": 65715}, "trend_line": 229.013303, "activity_lines": {"activity_5": 202.880002, "activity_10": 205.183637, "activity_20": 215.970953, "activity_30": 220.522762}, "trend_signal": 0, "fair_value": 157.245369, "relative_strength": -5.24045, "rate_of_change": -0.48152411453549826, "market_dynamics": -1.206938, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.399994, "high": 212.399994, "low": 194.0, "close": 195.199997, "volume": 144061}, "trend_line": 227.026177, "activity_lines": {"activity_5": 200.206667, "activity_10": 202.550909, "activity_20": 213.563333, "activity_30": 218.341259}, "trend_signal": 0, "fair_value": 157.695192, "relative_strength": -13.264068, "rate_of_change": -0.8676902057519417, "market_dynamics": -1.239789, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.800003, "high": 194.899994, "low": 143.899994, "close": 145.199997, "volume": 791032}, "trend_line": 222.96, "activity_lines": {"activity_5": 181.853333, "activity_10": 191.670909, "activity_20": 206.476667, "activity_30": 213.06215}, "trend_signal": 0, "fair_value": 157.848751, "relative_strength": -34.477076, "rate_of_change": -1.79106086079227, "market_dynamics": -1.226363, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.5, "high": 147.300003, "low": 127.699997, "close": 138.199997, "volume": 563388}, "trend_line": 218.413333, "activity_lines": {"activity_5": 164.966665, "activity_10": 180.787272, "activity_20": 199.052857, "activity_30": 207.593763}, "trend_signal": 0, "fair_value": 157.991895, "relative_strength": -36.560956, "rate_of_change": -2.0392299067097297, "market_dynamics": -1.103184, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.899994, "high": 140.899994, "low": 128.0, "close": 131.100006, "volume": 322125}, "trend_line": 214.443333, "activity_lines": {"activity_5": 149.553334, "activity_10": 170.016364, "activity_20": 191.239524, "activity_30": 201.960645}, "trend_signal": 0, "fair_value": 158.05124, "relative_strength": -39.493917, "rate_of_change": -1.8176546026153078, "market_dynamics": -1.062311, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.300003, "high": 137.100006, "low": 124.099998, "close": 126.199997, "volume": 351570}, "trend_line": 210.163333, "activity_lines": {"activity_5": 137.039999, "activity_10": 159.605454, "activity_20": 183.323809, "activity_30": 196.267527}, "trend_signal": 0, "fair_value": 158.098318, "relative_strength": -42.578317, "rate_of_change": -1.9958652666529864, "market_dynamics": -1.085766, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.400002, "high": 132.300003, "low": 115.5, "close": 120.099998, "volume": 437687}, "trend_line": 205.86, "activity_lines": {"activity_5": 128.013332, "activity_10": 149.587272, "activity_20": 175.437619, "activity_30": 190.456989}, "trend_signal": 0, "fair_value": 158.119056, "relative_strength": -45.386205, "rate_of_change": -2.047613605366632, "market_dynamics": -1.104498, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 154.0, "low": 110.900002, "close": 122.099998, "volume": 901227}, "trend_line": 201.943333, "activity_lines": {"activity_5": 124.659999, "activity_10": 141.567272, "activity_20": 168.359523, "activity_30": 185.053118}, "trend_signal": 0, "fair_value": 158.151338, "relative_strength": -45.594738, "rate_of_change": -1.902587680948226, "market_dynamics": -1.081126, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 130.0, "low": 115.0, "close": 119.5, "volume": 621212}, "trend_line": 198.466666, "activity_lines": {"activity_5": 121.979999, "activity_10": 134.530908, "activity_20": 161.659999, "activity_30": 179.734193}, "trend_signal": 0, "fair_value": 158.168229, "relative_strength": -46.716467, "rate_of_change": -1.7216052386339449, "market_dynamics": -1.011461, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 116.599998, "low": 108.5, "close": 111.099998, "volume": 575358}, "trend_line": 194.69, "activity_lines": {"activity_5": 117.746665, "activity_10": 127.354544, "activity_20": 154.762856, "activity_30": 174.097634}, "trend_signal": 0, "fair_value": 158.207847, "relative_strength": -46.445512, "rate_of_change": -1.9029220755892609, "market_dynamics": -0.98863, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.5, "high": 119.199997, "low": 105.099998, "close": 110.5, "volume": 413321}, "trend_line": 190.96, "activity_lines": {"activity_5": 114.646666, "activity_10": 121.66909, "activity_20": 148.423333, "activity_30": 168.666021}, "trend_signal": 0, "fair_value": 158.23979, "relative_strength": -45.769375, "rate_of_change": -1.915866248908516, "market_dynamics": -1.031812, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 116.099998, "low": 104.099998, "close": 104.099998, "volume": 399422}, "trend_line": 187.343333, "activity_lines": {"activity_5": 110.459999, "activity_10": 116.610908, "activity_20": 142.070952, "activity_30": 163.06215}, "trend_signal": 0, "fair_value": 158.217946, "relative_strength": -46.85533, "rate_of_change": -1.8939395684960236, "market_dynamics": -1.122767, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 109.099998, "low": 100.199997, "close": 101.199997, "volume": 297253}, "trend_line": 183.57, "activity_lines": {"activity_5": 106.373332, "activity_10": 112.681817, "activity_20": 136.097142, "activity_30": 157.504515}, "trend_signal": 0, "fair_value": 158.168578, "relative_strength": -48.119678, "rate_of_change": -2.0141271854067035, "market_dynamics": -1.218558, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 116.900002, "low": 99.949997, "close": 108.699997, "volume": 353936}, "trend_line": 180.58, "activity_lines": {"activity_5": 106.179998, "activity_10": 110.916362, "activity_20": 131.379523, "activity_30": 152.674193}, "trend_signal": 0, "fair_value": 158.171115, "relative_strength": -45.682002, "rate_of_change": -1.6288064498556305, "market_dynamics": -1.226025, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.5, "high": 114.599998, "low": 105.599998, "close": 107.400002, "volume": 230929}, "trend_line": 177.24, "activity_lines": {"activity_5": 106.273332, "activity_10": 109.450908, "activity_20": 127.04619, "activity_30": 147.952903}, "trend_signal": 0, "fair_value": 158.153834, "relative_strength": -47.754733, "rate_of_change": -1.8495957470373259, "market_dynamics": -1.22768, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 123.900002, "low": 106.099998, "close": 121.0, "volume": 293356}, "trend_line": 172.793333, "activity_lines": {"activity_5": 111.146666, "activity_10": 110.88909, "activity_20": 124.448571, "activity_30": 144.324515}, "trend_signal": 0, "fair_value": 158.222456, "relative_strength": -41.73052, "rate_of_change": -2.5088394267659777, "market_dynamics": -0.951004, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 148.0, "low": 111.199997, "close": 133.5, "volume": 728782}, "trend_line": 168.916666, "activity_lines": {"activity_5": 119.486666, "activity_10": 114.694545, "activity_20": 123.459523, "activity_30": 141.789462}, "trend_signal": 0, "fair_value": 158.152974, "relative_strength": -33.095813, "rate_of_change": -2.2435281111222025, "market_dynamics": -0.396952, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 120.5, "close": 121.0, "volume": 318554}, "trend_line": 164.496666, "activity_lines": {"activity_5": 121.7, "activity_10": 115.983636, "activity_20": 121.644285, "activity_30": 138.698064}, "trend_signal": 0, "fair_value": 157.869362, "relative_strength": -38.636005, "rate_of_change": -2.616674899325794, "market_dynamics": -0.015451, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.0, "high": 128.600006, "low": 115.699997, "close": 115.699997, "volume": 356191}, "trend_line": 160.153333, "activity_lines": {"activity_5": 120.826666, "activity_10": 116.32909, "activity_20": 119.710951, "activity_30": 135.549892}, "trend_signal": 0, "fair_value": 157.637282, "relative_strength": -40.889709, "rate_of_change": -2.6403775259493716, "market_dynamics": 0.396377, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.099998, "high": 125.900002, "low": 114.400002, "close": 121.699997, "volume": 319198}, "trend_line": 156.203333, "activity_lines": {"activity_5": 121.486665, "activity_10": 117.834544, "activity_20": 118.730475, "activity_30": 133.069031}, "trend_signal": 0, "fair_value": 157.436006, "relative_strength": -36.105989, "rate_of_change": -2.4663863848528313, "market_dynamics": 0.560217, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.900002, "high": 133.0, "low": 120.0, "close": 131.699997, "volume": 313429}, "trend_line": 152.733333, "activity_lines": {"activity_5": 124.526664, "activity_10": 120.965453, "activity_20": 119.070951, "activity_30": 131.488171}, "trend_signal": 0, "fair_value": 157.265652, "relative_strength": -31.600195, "rate_of_change": -2.221463481832362, "market_dynamics": 0.492222, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.899994, "high": 137.0, "low": 128.300003, "close": 134.199997, "volume": 276365}, "trend_line": 149.153332, "activity_lines": {"activity_5": 127.686664, "activity_10": 124.165453, "activity_20": 120.017617, "activity_30": 130.292472}, "trend_signal": 0, "fair_value": 157.094732, "relative_strength": -30.14739, "rate_of_change": -2.3439552648274766, "market_dynamics": 0.551152, "expectation": {"probability": 51.176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ee9a182-3d01-4560-b80a-d41e99b63d31/", "share_image": "https://sharemaestro.com/terminal/6ee9a182-3d01-4560-b80a-d41e99b63d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}