{"ticker": {"uuid": "6eec6e2c-6450-45f3-8878-ab37bef2f483", "symbol": "XHLF", "name": "BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHLF rose 0.75%, moving from 49.95 to 50.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is 3.18 on the latest week. Expectation is positive at 98.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.33"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "3.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3, "high": 50.33, "low": 50.29, "close": 50.33, "volume": 1087517}, "trend_line": 49.852727, "activity_lines": {"activity_5": 50.279413, "activity_10": 50.224518, "activity_20": 50.115592, "activity_30": 50.009626}, "trend_signal": 1, "fair_value": 47.329626, "relative_strength": -10.639543, "rate_of_change": 0.06844226748106624, "market_dynamics": 3.175272, "expectation": {"probability": 98.6681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.946017, "high": 44.016261, "low": 43.946017, "close": 43.9987, "volume": 10514197}, "trend_line": 43.511433, "activity_lines": {"activity_5": 43.950647, "activity_10": 43.903775, "activity_20": 43.798751, "activity_30": 43.681403}, "trend_signal": 1, "fair_value": 43.384116, "relative_strength": null, "rate_of_change": 0.07876083987947811, "market_dynamics": 1.961322, "expectation": {"probability": 89.2416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.989937, "high": 44.0514, "low": 43.989937, "close": 44.0514, "volume": 372166}, "trend_line": 43.546573, "activity_lines": {"activity_5": 43.990627, "activity_10": 43.938235, "activity_20": 43.833556, "activity_30": 43.71624}, "trend_signal": 1, "fair_value": 43.401226, "relative_strength": null, "rate_of_change": 0.08076038313885342, "market_dynamics": 1.75814, "expectation": {"probability": 89.7993, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.042569, "high": 44.07769, "low": 44.042569, "close": 44.0733, "volume": 202968}, "trend_line": 43.581443, "activity_lines": {"activity_5": 44.026633, "activity_10": 43.971224, "activity_20": 43.867083, "activity_30": 43.750222}, "trend_signal": 1, "fair_value": 43.418028, "relative_strength": null, "rate_of_change": 0.08007518754690054, "market_dynamics": 1.66913, "expectation": {"probability": 90.3021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.09531, "high": 44.10409, "low": 44.060188, "close": 44.0997, "volume": 1442928}, "trend_line": 43.615967, "activity_lines": {"activity_5": 44.059873, "activity_10": 44.003082, "activity_20": 43.899744, "activity_30": 43.783658}, "trend_signal": 1, "fair_value": 43.434654, "relative_strength": null, "rate_of_change": 0.07921720260615868, "market_dynamics": 1.762526, "expectation": {"probability": 90.7576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.102877, "high": 44.138103, "low": 44.094071, "close": 44.1337, "volume": 297028}, "trend_line": 43.650333, "activity_lines": {"activity_5": 44.09258, "activity_10": 44.035504, "activity_20": 43.932261, "activity_30": 43.81706}, "trend_signal": 1, "fair_value": 43.451298, "relative_strength": null, "rate_of_change": 0.07879224596810079, "market_dynamics": 1.815942, "expectation": {"probability": 91.1722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.138061, "high": 44.1909, "low": 44.129255, "close": 44.1909, "volume": 457124}, "trend_line": 43.685317, "activity_lines": {"activity_5": 44.132427, "activity_10": 44.072565, "activity_20": 43.966818, "activity_30": 43.851935}, "trend_signal": 1, "fair_value": 43.468498, "relative_strength": null, "rate_of_change": 0.08014600942447415, "market_dynamics": 2.279039, "expectation": {"probability": 91.5512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.195277, "high": 44.2261, "low": 44.182068, "close": 44.2261, "volume": 936556}, "trend_line": 43.718907, "activity_lines": {"activity_5": 44.171193, "activity_10": 44.109924, "activity_20": 44.00122, "activity_30": 43.886825}, "trend_signal": 1, "fair_value": 43.485716, "relative_strength": null, "rate_of_change": 0.07689082352316176, "market_dynamics": 2.682434, "expectation": {"probability": 91.8991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.228372, "high": 44.27901, "low": 44.226171, "close": 44.2658, "volume": 339430}, "trend_line": 43.753343, "activity_lines": {"activity_5": 44.211547, "activity_10": 44.148249, "activity_20": 44.035905, "activity_30": 43.922108}, "trend_signal": 1, "fair_value": 43.503051, "relative_strength": null, "rate_of_change": 0.07876683650851442, "market_dynamics": 3.006313, "expectation": {"probability": 92.2194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.449258, "high": 44.466857, "low": 44.263537, "close": 44.3166, "volume": 1026156}, "trend_line": 43.789043, "activity_lines": {"activity_5": 44.256, "activity_10": 44.189156, "activity_20": 44.071948, "activity_30": 43.958447}, "trend_signal": 1, "fair_value": 43.520737, "relative_strength": null, "rate_of_change": 0.08159376530382721, "market_dynamics": 3.239506, "expectation": {"probability": 92.5153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.307837, "high": 44.3609, "low": 44.307837, "close": 44.3609, "volume": 288597}, "trend_line": 43.82478, "activity_lines": {"activity_5": 44.30076, "activity_10": 44.230938, "activity_20": 44.109149, "activity_30": 43.995341}, "trend_signal": 1, "fair_value": 43.538613, "relative_strength": null, "rate_of_change": 0.08161174017892436, "market_dynamics": 3.151759, "expectation": {"probability": 92.7896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.360903, "high": 44.405122, "low": 44.352059, "close": 44.4007, "volume": 580115}, "trend_line": 43.861267, "activity_lines": {"activity_5": 44.34364, "activity_10": 44.272573, "activity_20": 44.147096, "activity_30": 44.032497}, "trend_signal": 1, "fair_value": 43.556573, "relative_strength": null, "rate_of_change": 0.08325655028958742, "market_dynamics": 3.118808, "expectation": {"probability": 93.0445, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.396225, "high": 44.440444, "low": 44.396225, "close": 44.4316, "volume": 295273}, "trend_line": 43.897487, "activity_lines": {"activity_5": 44.382833, "activity_10": 44.312516, "activity_20": 44.184687, "activity_30": 44.069293}, "trend_signal": 1, "fair_value": 43.574431, "relative_strength": null, "rate_of_change": 0.0825785538753364, "market_dynamics": 3.083377, "expectation": {"probability": 93.2819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.631811, "high": 44.676221, "low": 44.4897, "close": 44.4897, "volume": 289020}, "trend_line": 43.93503, "activity_lines": {"activity_5": 44.427693, "activity_10": 44.356111, "activity_20": 44.224573, "activity_30": 44.1075}, "trend_signal": 1, "fair_value": 43.592736, "relative_strength": null, "rate_of_change": 0.08552425791480829, "market_dynamics": 3.15777, "expectation": {"probability": 93.5037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.489713, "high": 44.534034, "low": 44.480831, "close": 44.5208, "volume": 470345}, "trend_line": 43.972743, "activity_lines": {"activity_5": 44.467993, "activity_10": 44.397789, "activity_20": 44.263885, "activity_30": 44.145292}, "trend_signal": 1, "fair_value": 43.610933, "relative_strength": null, "rate_of_change": 0.08583811141133547, "market_dynamics": 3.28517, "expectation": {"probability": 93.7113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.52529, "high": 44.5697, "low": 44.516408, "close": 44.5697, "volume": 335777}, "trend_line": 44.011127, "activity_lines": {"activity_5": 44.51098, "activity_10": 44.440702, "activity_20": 44.304378, "activity_30": 44.183805}, "trend_signal": 1, "fair_value": 43.629371, "relative_strength": -6.729487, "rate_of_change": 0.08729043807888137, "market_dynamics": 3.424364, "expectation": {"probability": 97.4775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.569654, "high": 44.612998, "low": 44.569654, "close": 44.5963, "volume": 1522455}, "trend_line": 44.04919, "activity_lines": {"activity_5": 44.548913, "activity_10": 44.480524, "activity_20": 44.343819, "activity_30": 44.221558}, "trend_signal": 1, "fair_value": 43.647615, "relative_strength": -3.613115, "rate_of_change": 0.08648494731798408, "market_dynamics": 3.61395, "expectation": {"probability": 97.5904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.60519, "high": 44.655284, "low": 44.596308, "close": 44.6496, "volume": 2188294}, "trend_line": 44.087797, "activity_lines": {"activity_5": 44.591573, "activity_10": 44.522665, "activity_20": 44.384807, "activity_30": 44.260294}, "trend_signal": 1, "fair_value": 43.66617, "relative_strength": -2.528524, "rate_of_change": 0.08764519847016244, "market_dynamics": 3.804182, "expectation": {"probability": 97.7124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.657738, "high": 44.702315, "low": 44.647663, "close": 44.6934, "volume": 2270807}, "trend_line": 44.126413, "activity_lines": {"activity_5": 44.6343, "activity_10": 44.565071, "activity_20": 44.426312, "activity_30": 44.299366}, "trend_signal": 1, "fair_value": 43.684847, "relative_strength": -2.619808, "rate_of_change": 0.08758886274131035, "market_dynamics": 4.134608, "expectation": {"probability": 97.8227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.720211, "high": 44.746958, "low": 44.70238, "close": 44.7425, "volume": 524857}, "trend_line": 44.162033, "activity_lines": {"activity_5": 44.679813, "activity_10": 44.608629, "activity_20": 44.468715, "activity_30": 44.339113}, "trend_signal": 1, "fair_value": 43.703734, "relative_strength": -2.63783, "rate_of_change": 0.08072262751110439, "market_dynamics": 4.65559, "expectation": {"probability": 97.9228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.746907, "high": 44.8004, "low": 44.746907, "close": 44.8004, "volume": 400212}, "trend_line": 44.197993, "activity_lines": {"activity_5": 44.729847, "activity_10": 44.654971, "activity_20": 44.512724, "activity_30": 44.380298}, "trend_signal": 1, "fair_value": 43.722974, "relative_strength": 0.056172, "rate_of_change": 0.08142741073536124, "market_dynamics": 5.180317, "expectation": {"probability": 97.9562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.809296, "high": 44.844958, "low": 44.791465, "close": 44.8405, "volume": 515323}, "trend_line": 44.235743, "activity_lines": {"activity_5": 44.777867, "activity_10": 44.700613, "activity_20": 44.556525, "activity_30": 44.42175}, "trend_signal": 1, "fair_value": 43.742241, "relative_strength": 2.763254, "rate_of_change": 0.08541111810213332, "market_dynamics": 5.718393, "expectation": {"probability": 98.0309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.034524, "high": 45.052434, "low": 44.855425, "close": 44.9002, "volume": 626157}, "trend_line": 44.274033, "activity_lines": {"activity_5": 44.829507, "activity_10": 44.749113, "activity_20": 44.602003, "activity_30": 44.464618}, "trend_signal": 1, "fair_value": 43.761868, "relative_strength": -2.561597, "rate_of_change": 0.0865589620592639, "market_dynamics": 6.148739, "expectation": {"probability": 98.1627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.900225, "high": 44.96291, "low": 44.900225, "close": 44.945, "volume": 1173631}, "trend_line": 44.313963, "activity_lines": {"activity_5": 44.879373, "activity_10": 44.797238, "activity_20": 44.647706, "activity_30": 44.507906}, "trend_signal": 1, "fair_value": 43.781587, "relative_strength": -3.643088, "rate_of_change": 0.0901883051855661, "market_dynamics": 6.351087, "expectation": {"probability": 98.2234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.936015, "high": 45.007655, "low": 44.936015, "close": 44.9987, "volume": 794511}, "trend_line": 44.35423, "activity_lines": {"activity_5": 44.930367, "activity_10": 44.846849, "activity_20": 44.694372, "activity_30": 44.552083}, "trend_signal": 1, "fair_value": 43.801539, "relative_strength": -5.526769, "rate_of_change": 0.09086752182376479, "market_dynamics": 6.358413, "expectation": {"probability": 98.2906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.989793, "high": 45.052477, "low": 44.989793, "close": 45.048, "volume": 302903}, "trend_line": 44.395267, "activity_lines": {"activity_5": 44.980713, "activity_10": 44.896735, "activity_20": 44.741452, "activity_30": 44.596842}, "trend_signal": 1, "fair_value": 43.821644, "relative_strength": -6.194422, "rate_of_change": 0.09252105154343965, "market_dynamics": 6.167869, "expectation": {"probability": 98.3529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.251298, "high": 45.296261, "low": 45.107415, "close": 45.1254, "volume": 1130407}, "trend_line": 44.437607, "activity_lines": {"activity_5": 45.040353, "activity_10": 44.951996, "activity_20": 44.79155, "activity_30": 44.643948}, "trend_signal": 1, "fair_value": 43.842338, "relative_strength": -6.654038, "rate_of_change": 0.09537052677260154, "market_dynamics": 5.911356, "expectation": {"probability": 98.4109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.125415, "high": 45.187015, "low": 45.116422, "close": 45.1434, "volume": 3007492}, "trend_line": 44.479643, "activity_lines": {"activity_5": 45.087, "activity_10": 45.000911, "activity_20": 44.838913, "activity_30": 44.689483}, "trend_signal": 1, "fair_value": 43.862667, "relative_strength": -6.614101, "rate_of_change": 0.09459555281634105, "market_dynamics": 5.667957, "expectation": {"probability": 98.4649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.152358, "high": 45.2243, "low": 45.152358, "close": 45.2243, "volume": 855132}, "trend_line": 44.523793, "activity_lines": {"activity_5": 45.1444, "activity_10": 45.055556, "activity_20": 44.889612, "activity_30": 44.737525}, "trend_signal": 1, "fair_value": 43.883615, "relative_strength": -8.338119, "rate_of_change": 0.09925889018487583, "market_dynamics": 5.441863, "expectation": {"probability": 98.5154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.224351, "high": 45.2873, "low": 45.206366, "close": 45.2873, "volume": 2888467}, "trend_line": 44.569313, "activity_lines": {"activity_5": 45.20418, "activity_10": 45.112004, "activity_20": 44.941747, "activity_30": 44.786784}, "trend_signal": 1, "fair_value": 43.904883, "relative_strength": -8.730666, "rate_of_change": 0.10223747109776415, "market_dynamics": 5.350201, "expectation": {"probability": 98.5626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.495746, "high": 45.513814, "low": 45.251825, "close": 45.3512, "volume": 803565}, "trend_line": 44.61586, "activity_lines": {"activity_5": 45.26602, "activity_10": 45.170164, "activity_20": 44.995345, "activity_30": 44.837228}, "trend_signal": 1, "fair_value": 43.92647, "relative_strength": -8.596189, "rate_of_change": 0.10443732888590135, "market_dynamics": 5.142876, "expectation": {"probability": 98.607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.342166, "high": 45.369268, "low": 45.324098, "close": 45.3512, "volume": 1178256}, "trend_line": 44.660943, "activity_lines": {"activity_5": 45.307647, "activity_10": 45.218309, "activity_20": 45.044227, "activity_30": 44.884669}, "trend_signal": 1, "fair_value": 43.947422, "relative_strength": -6.874353, "rate_of_change": 0.10104702677479559, "market_dynamics": 4.922175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.351127, "high": 45.432434, "low": 45.351127, "close": 45.4234, "volume": 837958}, "trend_line": 44.706677, "activity_lines": {"activity_5": 45.358287, "activity_10": 45.270296, "activity_20": 45.09546, "activity_30": 44.93386}, "trend_signal": 1, "fair_value": 43.968813, "relative_strength": -8.185696, "rate_of_change": 0.10240267430088956, "market_dynamics": 4.880206, "expectation": {"probability": 95.7826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.468636, "high": 45.468636, "low": 45.414341, "close": 45.4325, "volume": 2687060}, "trend_line": 44.751983, "activity_lines": {"activity_5": 45.393293, "activity_10": 45.314425, "activity_20": 45.142836, "activity_30": 44.980687}, "trend_signal": 1, "fair_value": 43.989723, "relative_strength": -8.976931, "rate_of_change": 0.10134056709248065, "market_dynamics": 4.859819, "expectation": {"probability": 95.8829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.450498, "high": 45.486634, "low": 45.441464, "close": 45.4776, "volume": 3135197}, "trend_line": 44.797913, "activity_lines": {"activity_5": 45.429453, "activity_10": 45.357891, "activity_20": 45.190018, "activity_30": 45.027501}, "trend_signal": 1, "fair_value": 44.010679, "relative_strength": -9.5624, "rate_of_change": 0.10263232357770262, "market_dynamics": 4.8957, "expectation": {"probability": 95.9964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.694106, "high": 45.730407, "low": 45.5126, "close": 45.5126, "volume": 773141}, "trend_line": 44.843877, "activity_lines": {"activity_5": 45.464593, "activity_10": 45.399013, "activity_20": 45.235977, "activity_30": 45.07361}, "trend_signal": 1, "fair_value": 44.031539, "relative_strength": -10.518098, "rate_of_change": 0.10260299402786441, "market_dynamics": 4.623145, "expectation": {"probability": 96.1039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.512599, "high": 45.567051, "low": 45.512599, "close": 45.5489, "volume": 1086872}, "trend_line": 44.889143, "activity_lines": {"activity_5": 45.501073, "activity_10": 45.438287, "activity_20": 45.280903, "activity_30": 45.119095}, "trend_signal": 1, "fair_value": 44.052325, "relative_strength": -11.387715, "rate_of_change": 0.10094131691601516, "market_dynamics": 4.079545, "expectation": {"probability": 96.2057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.557899, "high": 45.5942, "low": 45.539748, "close": 45.5942, "volume": 586779}, "trend_line": 44.934747, "activity_lines": {"activity_5": 45.539473, "activity_10": 45.478098, "activity_20": 45.325607, "activity_30": 45.164583}, "trend_signal": 1, "fair_value": 44.073161, "relative_strength": -10.715473, "rate_of_change": 0.10159249420289539, "market_dynamics": 3.340041, "expectation": {"probability": 96.3024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.585174, "high": 45.621475, "low": 45.585174, "close": 45.6124, "volume": 516458}, "trend_line": 44.979633, "activity_lines": {"activity_5": 45.572553, "activity_10": 45.513022, "activity_20": 45.367547, "activity_30": 45.208303}, "trend_signal": 1, "fair_value": 44.093684, "relative_strength": -11.790039, "rate_of_change": 0.09989151602433236, "market_dynamics": 2.51809, "expectation": {"probability": 96.3942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.814378, "high": 45.850825, "low": 45.659476, "close": 45.6777, "volume": 815424}, "trend_line": 45.025003, "activity_lines": {"activity_5": 45.615407, "activity_10": 45.552762, "activity_20": 45.411329, "activity_30": 45.253339}, "trend_signal": 1, "fair_value": 44.114526, "relative_strength": -12.190263, "rate_of_change": 0.10086787502245373, "market_dynamics": 2.036074, "expectation": {"probability": 96.4816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.677753, "high": 45.723312, "low": 45.659529, "close": 45.7142, "volume": 1484101}, "trend_line": 45.070113, "activity_lines": {"activity_5": 45.657087, "activity_10": 45.59204, "activity_20": 45.454134, "activity_30": 45.297803}, "trend_signal": 1, "fair_value": 44.135301, "relative_strength": -11.503164, "rate_of_change": 0.10018877733334319, "market_dynamics": 1.747677, "expectation": {"probability": 96.5649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.705064, "high": 45.741512, "low": 45.705064, "close": 45.7324, "volume": 655517}, "trend_line": 45.114503, "activity_lines": {"activity_5": 45.691393, "activity_10": 45.628027, "activity_20": 45.494321, "activity_30": 45.340532}, "trend_signal": 1, "fair_value": 44.155777, "relative_strength": -11.012653, "rate_of_change": 0.09849098891764466, "market_dynamics": 1.462315, "expectation": {"probability": 96.6443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.750641, "high": 45.805312, "low": 45.741529, "close": 45.7962, "volume": 1240172}, "trend_line": 45.15999, "activity_lines": {"activity_5": 45.734733, "activity_10": 45.668684, "activity_20": 45.536338, "activity_30": 45.384512}, "trend_signal": 1, "fair_value": 44.176542, "relative_strength": -12.429486, "rate_of_change": 0.1008256701841565, "market_dynamics": 1.430982, "expectation": {"probability": 96.7201, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.805253, "high": 45.8417, "low": 45.796141, "close": 45.8417, "volume": 627834}, "trend_line": 45.205057, "activity_lines": {"activity_5": 45.779773, "activity_10": 45.710835, "activity_20": 45.57842, "activity_30": 45.428493}, "trend_signal": 1, "fair_value": 44.197356, "relative_strength": -12.306625, "rate_of_change": 0.09979408764261455, "market_dynamics": 1.416247, "expectation": {"probability": 96.7926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.885803, "high": 45.885803, "low": 45.830894, "close": 45.8675, "volume": 578302}, "trend_line": 45.249947, "activity_lines": {"activity_5": 45.818127, "activity_10": 45.750236, "activity_20": 45.61869, "activity_30": 45.471232}, "trend_signal": 1, "fair_value": 44.217975, "relative_strength": -11.129842, "rate_of_change": 0.09930304921416716, "market_dynamics": 1.491531, "expectation": {"probability": 96.8619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.867445, "high": 45.913203, "low": 45.867445, "close": 45.8949, "volume": 1361608}, "trend_line": 45.29412, "activity_lines": {"activity_5": 45.85296, "activity_10": 45.787531, "activity_20": 45.657433, "activity_30": 45.512842}, "trend_signal": 1, "fair_value": 44.238426, "relative_strength": -9.446498, "rate_of_change": 0.09762000384221596, "market_dynamics": 1.753867, "expectation": {"probability": 96.9283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.894894, "high": 45.942573, "low": 45.894894, "close": 45.9315, "volume": 771646}, "trend_line": 45.338627, "activity_lines": {"activity_5": 45.887947, "activity_10": 45.824529, "activity_20": 45.695628, "activity_30": 45.553963}, "trend_signal": 1, "fair_value": 44.258824, "relative_strength": -6.229596, "rate_of_change": 0.09826220268768432, "market_dynamics": 2.104978, "expectation": {"probability": 96.992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.949794, "high": 45.99125, "low": 45.940642, "close": 45.9864, "volume": 645542}, "trend_line": 45.383187, "activity_lines": {"activity_5": 45.92796, "activity_10": 45.864553, "activity_20": 45.735213, "activity_30": 45.595755}, "trend_signal": 1, "fair_value": 44.27939, "relative_strength": -8.244673, "rate_of_change": 0.09828264098071836, "market_dynamics": 2.621646, "expectation": {"probability": 97.053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.178145, "high": 46.187335, "low": 45.994352, "close": 46.0403, "volume": 856988}, "trend_line": 45.428083, "activity_lines": {"activity_5": 45.97326, "activity_10": 45.907245, "activity_20": 45.775918, "activity_30": 45.638149}, "trend_signal": 1, "fair_value": 44.300107, "relative_strength": -8.363724, "rate_of_change": 0.09892650333261385, "market_dynamics": 3.343621, "expectation": {"probability": 97.1117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.049431, "high": 46.08619, "low": 46.031052, "close": 46.077, "volume": 644420}, "trend_line": 45.472567, "activity_lines": {"activity_5": 46.017553, "activity_10": 45.948831, "activity_20": 45.816231, "activity_30": 45.680015}, "trend_signal": 1, "fair_value": 44.320769, "relative_strength": -9.623749, "rate_of_change": 0.09792180753037077, "market_dynamics": 3.995432, "expectation": {"probability": 97.168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.086246, "high": 46.132195, "low": 46.077057, "close": 46.1276, "volume": 449185}, "trend_line": 45.516807, "activity_lines": {"activity_5": 46.064747, "activity_10": 45.992356, "activity_20": 45.857604, "activity_30": 45.722275}, "trend_signal": 1, "fair_value": 44.341537, "relative_strength": -10.657574, "rate_of_change": 0.09728942727161644, "market_dynamics": 4.460755, "expectation": {"probability": 97.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.132149, "high": 46.178098, "low": 46.12296, "close": 46.169, "volume": 424892}, "trend_line": 45.56109, "activity_lines": {"activity_5": 46.110227, "activity_10": 46.035893, "activity_20": 45.899222, "activity_30": 45.764352}, "trend_signal": 1, "fair_value": 44.362303, "relative_strength": -10.241317, "rate_of_change": 0.09728933754074638, "market_dynamics": 4.722382, "expectation": {"probability": 97.2744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.178136, "high": 46.214895, "low": 46.159757, "close": 46.2103, "volume": 358668}, "trend_line": 45.60476, "activity_lines": {"activity_5": 46.15364, "activity_10": 46.079, "activity_20": 45.940879, "activity_30": 45.806236}, "trend_signal": 1, "fair_value": 44.383067, "relative_strength": -9.511261, "rate_of_change": 0.09584933108492084, "market_dynamics": 4.670244, "expectation": {"probability": 97.3246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.220583, "high": 46.266729, "low": 46.211353, "close": 46.2575, "volume": 959008}, "trend_line": 45.64851, "activity_lines": {"activity_5": 46.19786, "activity_10": 46.12316, "activity_20": 45.983284, "activity_30": 45.848349}, "trend_signal": 1, "fair_value": 44.403894, "relative_strength": -10.238272, "rate_of_change": 0.09593296840067318, "market_dynamics": 4.6878, "expectation": {"probability": 97.373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.248295, "high": 46.3129, "low": 46.248295, "close": 46.3129, "volume": 530397}, "trend_line": 45.692317, "activity_lines": {"activity_5": 46.246067, "activity_10": 46.169833, "activity_20": 46.027037, "activity_30": 45.891212}, "trend_signal": 1, "fair_value": 44.424873, "relative_strength": -11.300068, "rate_of_change": 0.09596589242453048, "market_dynamics": 4.560167, "expectation": {"probability": 97.4197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.303624, "high": 46.359, "low": 46.303624, "close": 46.359, "volume": 444998}, "trend_line": 45.736017, "activity_lines": {"activity_5": 46.293913, "activity_10": 46.216789, "activity_20": 46.071203, "activity_30": 45.934224}, "trend_signal": 1, "fair_value": 44.445896, "relative_strength": -11.460784, "rate_of_change": 0.09563971115755429, "market_dynamics": 4.490749, "expectation": {"probability": 97.4648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.349724, "high": 46.414329, "low": 46.349724, "close": 46.4051, "volume": 501286}, "trend_line": 45.778673, "activity_lines": {"activity_5": 46.3417, "activity_10": 46.263689, "activity_20": 46.115729, "activity_30": 45.977391}, "trend_signal": 1, "fair_value": 44.466962, "relative_strength": -11.047734, "rate_of_change": 0.09326566412637313, "market_dynamics": 4.373527, "expectation": {"probability": 97.5083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.395225, "high": 46.4601, "low": 46.395225, "close": 46.4601, "volume": 551709}, "trend_line": 45.822563, "activity_lines": {"activity_5": 46.39208, "activity_10": 46.311978, "activity_20": 46.161415, "activity_30": 46.021354}, "trend_signal": 1, "fair_value": 44.488166, "relative_strength": -12.293715, "rate_of_change": 0.09587433869043048, "market_dynamics": 4.142475, "expectation": {"probability": 97.5504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.46936, "high": 46.524968, "low": 46.450825, "close": 46.5157, "volume": 941367}, "trend_line": 45.86561, "activity_lines": {"activity_5": 46.44434, "activity_10": 46.361764, "activity_20": 46.208274, "activity_30": 46.066072}, "trend_signal": 1, "fair_value": 44.509508, "relative_strength": -12.734637, "rate_of_change": 0.09394280280654377, "market_dynamics": 4.126197, "expectation": {"probability": 97.591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.525028, "high": 46.571368, "low": 46.525028, "close": 46.5621, "volume": 344528}, "trend_line": 45.908103, "activity_lines": {"activity_5": 46.494853, "activity_10": 46.411342, "activity_20": 46.25525, "activity_30": 46.111007}, "trend_signal": 1, "fair_value": 44.53089, "relative_strength": -10.637918, "rate_of_change": 0.09264675646960835, "market_dynamics": 3.973625, "expectation": {"probability": 97.6303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.56206, "high": 46.617668, "low": 46.56206, "close": 46.6084, "volume": 655049}, "trend_line": 45.95001, "activity_lines": {"activity_5": 46.544187, "activity_10": 46.460518, "activity_20": 46.302424, "activity_30": 46.156188}, "trend_signal": 1, "fair_value": 44.552307, "relative_strength": -9.570032, "rate_of_change": 0.09128453859224356, "market_dynamics": 4.046836, "expectation": {"probability": 97.6684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.814063, "high": 46.841891, "low": 46.646537, "close": 46.7303, "volume": 1781061}, "trend_line": 45.99598, "activity_lines": {"activity_5": 46.617527, "activity_10": 46.523116, "activity_20": 46.35695, "activity_30": 46.206529}, "trend_signal": 1, "fair_value": 44.574532, "relative_strength": -7.126969, "rate_of_change": 0.1000435037990287, "market_dynamics": 4.115389, "expectation": {"probability": 97.7053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.758214, "high": 46.767521, "low": 46.711679, "close": 46.7396, "volume": 2826810}, "trend_line": 46.039853, "activity_lines": {"activity_5": 46.672287, "activity_10": 46.5772, "activity_20": 46.40761, "activity_30": 46.254505}, "trend_signal": 1, "fair_value": 44.596401, "relative_strength": -6.872866, "rate_of_change": 0.09538442272563348, "market_dynamics": 4.024231, "expectation": {"probability": 97.741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.748965, "high": 46.823328, "low": 46.748965, "close": 46.7955, "volume": 499344}, "trend_line": 46.085287, "activity_lines": {"activity_5": 46.727047, "activity_10": 46.631824, "activity_20": 46.4591, "activity_30": 46.303256}, "trend_signal": 1, "fair_value": 44.618392, "relative_strength": -10.003424, "rate_of_change": 0.09868406834400666, "market_dynamics": 3.898584, "expectation": {"probability": 97.7756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.804765, "high": 46.8513, "low": 46.795458, "close": 46.8513, "volume": 3840751}, "trend_line": 46.131077, "activity_lines": {"activity_5": 46.781753, "activity_10": 46.686811, "activity_20": 46.511364, "activity_30": 46.352676}, "trend_signal": 1, "fair_value": 44.6405, "relative_strength": -10.800988, "rate_of_change": 0.09935925971340195, "market_dynamics": 3.741577, "expectation": {"probability": 97.8092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.860665, "high": 46.9072, "low": 46.851358, "close": 46.9072, "volume": 1896968}, "trend_line": 46.177563, "activity_lines": {"activity_5": 46.835813, "activity_10": 46.742173, "activity_20": 46.564266, "activity_30": 46.402749}, "trend_signal": 1, "fair_value": 44.662723, "relative_strength": -10.631568, "rate_of_change": 0.1007693793925548, "market_dynamics": 3.605053, "expectation": {"probability": 97.8417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.910627, "high": 46.9854, "low": 46.901281, "close": 46.9854, "volume": 2912430}, "trend_line": 46.225447, "activity_lines": {"activity_5": 46.89602, "activity_10": 46.801785, "activity_20": 46.619796, "activity_30": 46.454867}, "trend_signal": 1, "fair_value": 44.685273, "relative_strength": -6.341111, "rate_of_change": 0.10369538123959328, "market_dynamics": 3.665076, "expectation": {"probability": 97.8733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.98542, "high": 47.0415, "low": 46.976074, "close": 47.0415, "volume": 609317}, "trend_line": 46.27369, "activity_lines": {"activity_5": 46.95792, "activity_10": 46.861047, "activity_20": 46.67565, "activity_30": 46.507516}, "trend_signal": 1, "fair_value": 44.707929, "relative_strength": -9.506527, "rate_of_change": 0.10436459381344516, "market_dynamics": 3.740967, "expectation": {"probability": 97.9041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.04142, "high": 47.106847, "low": 47.04142, "close": 47.0975, "volume": 894217}, "trend_line": 46.323193, "activity_lines": {"activity_5": 47.01836, "activity_10": 46.91992, "activity_20": 46.731812, "activity_30": 46.560665}, "trend_signal": 1, "fair_value": 44.730687, "relative_strength": -10.256373, "rate_of_change": 0.10697871727973586, "market_dynamics": 3.71099, "expectation": {"probability": 97.9339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.09752, "high": 47.1536, "low": 47.09752, "close": 47.1536, "volume": 1244723}, "trend_line": 46.37239, "activity_lines": {"activity_5": 47.077367, "activity_10": 46.978415, "activity_20": 46.788284, "activity_30": 46.614239}, "trend_signal": 1, "fair_value": 44.753544, "relative_strength": -10.219179, "rate_of_change": 0.10620381889478019, "market_dynamics": 3.787303, "expectation": {"probability": 97.9629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.334772, "high": 47.344156, "low": 47.1377, "close": 47.1377, "volume": 1647516}, "trend_line": 46.41984, "activity_lines": {"activity_5": 47.11092, "activity_10": 47.023264, "activity_20": 46.838114, "activity_30": 46.663614}, "trend_signal": 1, "fair_value": 44.775826, "relative_strength": -10.049451, "rate_of_change": 0.10232381811676682, "market_dynamics": 3.735581, "expectation": {"probability": 98.6029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.147047, "high": 47.184584, "low": 47.137663, "close": 47.1752, "volume": 3129683}, "trend_line": 46.467933, "activity_lines": {"activity_5": 47.141607, "activity_10": 47.065307, "activity_20": 46.886706, "activity_30": 46.712347}, "trend_signal": 1, "fair_value": 44.798043, "relative_strength": -10.557274, "rate_of_change": 0.10360440708111338, "market_dynamics": 3.76817, "expectation": {"probability": 96.6535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.193916, "high": 47.212684, "low": 47.175147, "close": 47.2033, "volume": 1114854}, "trend_line": 46.514837, "activity_lines": {"activity_5": 47.169007, "activity_10": 47.104371, "activity_20": 46.933183, "activity_30": 46.75979}, "trend_signal": 1, "fair_value": 44.820109, "relative_strength": -10.760644, "rate_of_change": 0.10093842564505254, "market_dynamics": 3.45537, "expectation": {"probability": 96.6913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.222131, "high": 47.250284, "low": 47.203363, "close": 47.2409, "volume": 630000}, "trend_line": 46.561477, "activity_lines": {"activity_5": 47.198153, "activity_10": 47.14184, "activity_20": 46.978512, "activity_30": 46.806633}, "trend_signal": 1, "fair_value": 44.842116, "relative_strength": -9.272756, "rate_of_change": 0.10026908188455323, "market_dynamics": 2.909378, "expectation": {"probability": 96.7354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.43364, "high": 47.461908, "low": 47.282877, "close": 47.2923, "volume": 1210195}, "trend_line": 46.60897, "activity_lines": {"activity_5": 47.234873, "activity_10": 47.180556, "activity_20": 47.024053, "activity_30": 46.853783}, "trend_signal": 1, "fair_value": 44.86419, "relative_strength": -7.468739, "rate_of_change": 0.10200063026351784, "market_dynamics": 2.347616, "expectation": {"probability": 96.7783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.292309, "high": 47.33, "low": 47.282887, "close": 47.33, "volume": 1426278}, "trend_line": 46.656807, "activity_lines": {"activity_5": 47.274913, "activity_10": 47.218109, "activity_20": 47.068521, "activity_30": 46.900301}, "trend_signal": 1, "fair_value": 44.886206, "relative_strength": -11.134664, "rate_of_change": 0.10263475034955985, "market_dynamics": 1.783187, "expectation": {"probability": 96.8201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.320532, "high": 47.3488, "low": 47.311109, "close": 47.3488, "volume": 404819}, "trend_line": 46.70405, "activity_lines": {"activity_5": 47.3084, "activity_10": 47.251393, "activity_20": 47.110156, "activity_30": 46.944946}, "trend_signal": 1, "fair_value": 44.907999, "relative_strength": -8.810688, "rate_of_change": 0.10125639330612937, "market_dynamics": 1.406812, "expectation": {"probability": 96.8608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.358232, "high": 47.3865, "low": 47.348809, "close": 47.3865, "volume": 619782}, "trend_line": 46.75072, "activity_lines": {"activity_5": 47.34288, "activity_10": 47.284924, "activity_20": 47.150888, "activity_30": 46.988975}, "trend_signal": 1, "fair_value": 44.92974, "relative_strength": -9.828672, "rate_of_change": 0.09992709411710307, "market_dynamics": 1.163201, "expectation": {"probability": 96.9005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.377087, "high": 47.443045, "low": 47.377087, "close": 47.4242, "volume": 835007}, "trend_line": 46.79685, "activity_lines": {"activity_5": 47.377713, "activity_10": 47.319036, "activity_20": 47.190798, "activity_30": 47.032425}, "trend_signal": 1, "fair_value": 44.951431, "relative_strength": -10.402877, "rate_of_change": 0.0986722771328399, "market_dynamics": 0.960577, "expectation": {"probability": 96.9392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.439212, "high": 47.495958, "low": 47.429755, "close": 47.4865, "volume": 894734}, "trend_line": 46.843833, "activity_lines": {"activity_5": 47.421093, "activity_10": 47.358536, "activity_20": 47.232316, "activity_30": 47.076918}, "trend_signal": 1, "fair_value": 44.973285, "relative_strength": -10.644949, "rate_of_change": 0.10039778318411886, "market_dynamics": 0.822516, "expectation": {"probability": 96.9769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.505427, "high": 47.543258, "low": 47.486512, "close": 47.5338, "volume": 1638738}, "trend_line": 46.890707, "activity_lines": {"activity_5": 47.467293, "activity_10": 47.400584, "activity_20": 47.273936, "activity_30": 47.121432}, "trend_signal": 1, "fair_value": 44.99517, "relative_strength": -9.653424, "rate_of_change": 0.10006439908536632, "market_dynamics": 0.90794, "expectation": {"probability": 97.0138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.543227, "high": 47.581058, "low": 47.53377, "close": 47.5716, "volume": 886037}, "trend_line": 46.93746, "activity_lines": {"activity_5": 47.512507, "activity_10": 47.442302, "activity_20": 47.31475, "activity_30": 47.165361}, "trend_signal": 1, "fair_value": 45.017004, "relative_strength": -7.557238, "rate_of_change": 0.09970632347258593, "market_dynamics": 0.984978, "expectation": {"probability": 97.0497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.57167, "high": 47.618958, "low": 47.57167, "close": 47.6095, "volume": 346647}, "trend_line": 46.9841, "activity_lines": {"activity_5": 47.5555, "activity_10": 47.483704, "activity_20": 47.355167, "activity_30": 47.208718}, "trend_signal": 1, "fair_value": 45.03879, "relative_strength": -7.745007, "rate_of_change": 0.09936626310839244, "market_dynamics": 1.119964, "expectation": {"probability": 97.0848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.62802, "high": 47.6565, "low": 47.618527, "close": 47.6565, "volume": 810783}, "trend_line": 47.030733, "activity_lines": {"activity_5": 47.599293, "activity_10": 47.526265, "activity_20": 47.395918, "activity_30": 47.252099}, "trend_signal": 1, "fair_value": 45.060604, "relative_strength": -6.811768, "rate_of_change": 0.09925272592217352, "market_dynamics": 1.562099, "expectation": {"probability": 97.119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.666007, "high": 47.684993, "low": 47.656513, "close": 47.6755, "volume": 429981}, "trend_line": 47.076153, "activity_lines": {"activity_5": 47.633933, "activity_10": 47.564725, "activity_20": 47.434379, "activity_30": 47.293697}, "trend_signal": 1, "fair_value": 45.082215, "relative_strength": -4.628823, "rate_of_change": 0.0965751479995007, "market_dynamics": 1.93542, "expectation": {"probability": 97.1525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.675427, "high": 47.732387, "low": 47.675427, "close": 47.7134, "volume": 613810}, "trend_line": 47.1213, "activity_lines": {"activity_5": 47.668607, "activity_10": 47.603109, "activity_20": 47.472524, "activity_30": 47.33481}, "trend_signal": 1, "fair_value": 45.103782, "relative_strength": -6.959864, "rate_of_change": 0.09590205894691532, "market_dynamics": 2.588039, "expectation": {"probability": 97.1852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.722933, "high": 47.7704, "low": 47.722933, "close": 47.7704, "volume": 609983}, "trend_line": 47.16681, "activity_lines": {"activity_5": 47.710307, "activity_10": 47.644885, "activity_20": 47.512259, "activity_30": 47.376687}, "trend_signal": 1, "fair_value": 45.125462, "relative_strength": -8.112676, "rate_of_change": 0.09658052727747359, "market_dynamics": 3.325298, "expectation": {"probability": 97.2171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.77042, "high": 47.808393, "low": 47.760927, "close": 47.7989, "volume": 3292779}, "trend_line": 47.211437, "activity_lines": {"activity_5": 47.748253, "activity_10": 47.684178, "activity_20": 47.55097, "activity_30": 47.417467}, "trend_signal": 1, "fair_value": 45.147022, "relative_strength": -6.828692, "rate_of_change": 0.09461526017977137, "market_dynamics": 3.80024, "expectation": {"probability": 97.2484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.81455, "high": 47.8336, "low": 47.795501, "close": 47.8336, "volume": 1199701}, "trend_line": 47.255367, "activity_lines": {"activity_5": 47.78514, "activity_10": 47.722282, "activity_20": 47.589379, "activity_30": 47.457607}, "trend_signal": 1, "fair_value": 45.168514, "relative_strength": -6.335571, "rate_of_change": 0.0930494871401672, "market_dynamics": 4.109548, "expectation": {"probability": 97.2789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.84315, "high": 47.871725, "low": 47.824101, "close": 47.8622, "volume": 1349052}, "trend_line": 47.298703, "activity_lines": {"activity_5": 47.819753, "activity_10": 47.758142, "activity_20": 47.627006, "activity_30": 47.496757}, "trend_signal": 1, "fair_value": 45.189893, "relative_strength": -7.359967, "rate_of_change": 0.09170598548097954, "market_dynamics": 4.126108, "expectation": {"probability": 97.3088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.881226, "high": 47.9098, "low": 47.862176, "close": 47.9098, "volume": 381782}, "trend_line": 47.342083, "activity_lines": {"activity_5": 47.857787, "activity_10": 47.795825, "activity_20": 47.665793, "activity_30": 47.536183}, "trend_signal": 1, "fair_value": 45.211309, "relative_strength": -5.521064, "rate_of_change": 0.09171498846384664, "market_dynamics": 3.970274, "expectation": {"probability": 97.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.919326, "high": 47.96695, "low": 47.909801, "close": 47.9479, "volume": 841680}, "trend_line": 47.38267, "activity_lines": {"activity_5": 47.895427, "activity_10": 47.8336, "activity_20": 47.704531, "activity_30": 47.575268}, "trend_signal": 1, "fair_value": 45.232689, "relative_strength": -4.32226, "rate_of_change": 0.08573133548009504, "market_dynamics": 3.810932, "expectation": {"probability": 97.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.954761, "high": 48.0121, "low": 47.954761, "close": 48.0121, "volume": 1417885}, "trend_line": 47.425087, "activity_lines": {"activity_5": 47.942633, "activity_10": 47.876205, "activity_20": 47.745705, "activity_30": 47.615876}, "trend_signal": 1, "fair_value": 45.254235, "relative_strength": -0.995973, "rate_of_change": 0.08952007136786588, "market_dynamics": 3.894581, "expectation": {"probability": 97.3946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.012087, "high": 48.040757, "low": 48.00253, "close": 48.0312, "volume": 996570}, "trend_line": 47.466277, "activity_lines": {"activity_5": 47.981993, "activity_10": 47.914964, "activity_20": 47.784846, "activity_30": 47.65498}, "trend_signal": 1, "fair_value": 45.275596, "relative_strength": 1.471623, "rate_of_change": 0.08685276634284358, "market_dynamics": 4.007972, "expectation": {"probability": 97.4448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.040774, "high": 48.079, "low": 48.031217, "close": 48.079, "volume": 988861}, "trend_line": 47.5072, "activity_lines": {"activity_5": 48.024113, "activity_10": 47.9556, "activity_20": 47.824776, "activity_30": 47.694511}, "trend_signal": 1, "fair_value": 45.296996, "relative_strength": 1.14409, "rate_of_change": 0.08621489315456399, "market_dynamics": 4.171651, "expectation": {"probability": 97.4703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.08853, "high": 48.1172, "low": 48.069417, "close": 48.1172, "volume": 623022}, "trend_line": 47.547533, "activity_lines": {"activity_5": 48.064513, "activity_10": 47.995845, "activity_20": 47.864598, "activity_30": 47.733866}, "trend_signal": 1, "fair_value": 45.318361, "relative_strength": 2.790714, "rate_of_change": 0.08489871009026832, "market_dynamics": 4.263951, "expectation": {"probability": 97.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.303282, "high": 48.303282, "low": 48.121042, "close": 48.169, "volume": 1191740}, "trend_line": 47.586987, "activity_lines": {"activity_5": 48.108353, "activity_10": 48.038167, "activity_20": 47.905604, "activity_30": 47.77396}, "trend_signal": 1, "fair_value": 45.339795, "relative_strength": 13.013422, "rate_of_change": 0.08297801696672509, "market_dynamics": 4.341182, "expectation": {"probability": 97.529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.197783, "high": 48.207375, "low": 48.159417, "close": 48.1786, "volume": 1596075}, "trend_line": 47.62489, "activity_lines": {"activity_5": 48.140653, "activity_10": 48.074987, "activity_20": 47.94362, "activity_30": 47.812129}, "trend_signal": 1, "fair_value": 45.36098, "relative_strength": 6.986847, "rate_of_change": 0.07964992614472528, "market_dynamics": 4.474526, "expectation": {"probability": 97.5574, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.188142, "high": 48.2361, "low": 48.188142, "close": 48.2361, "volume": 1140263}, "trend_line": 47.662843, "activity_lines": {"activity_5": 48.18102, "activity_10": 48.115358, "activity_20": 47.983339, "activity_30": 47.851562}, "trend_signal": 1, "fair_value": 45.382277, "relative_strength": 8.703907, "rate_of_change": 0.07969152264708995, "market_dynamics": 4.583334, "expectation": {"probability": 97.5851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.236125, "high": 48.274492, "low": 48.236125, "close": 48.2649, "volume": 5921227}, "trend_line": 47.699887, "activity_lines": {"activity_5": 48.217327, "activity_10": 48.153647, "activity_20": 48.021935, "activity_30": 47.890404}, "trend_signal": 1, "fair_value": 45.403473, "relative_strength": 4.076983, "rate_of_change": 0.07772091983685178, "market_dynamics": 4.759914, "expectation": {"probability": 97.6122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.406818, "high": 48.435677, "low": 48.29138, "close": 48.301, "volume": 1169960}, "trend_line": 47.738663, "activity_lines": {"activity_5": 48.253273, "activity_10": 48.191178, "activity_20": 48.060263, "activity_30": 47.929186}, "trend_signal": 1, "fair_value": 45.424623, "relative_strength": 1.330487, "rate_of_change": 0.08129159718974951, "market_dynamics": 4.7503, "expectation": {"probability": 97.6386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.301041, "high": 48.3299, "low": 48.291421, "close": 48.3299, "volume": 2977299}, "trend_line": 47.777153, "activity_lines": {"activity_5": 48.2866, "activity_10": 48.226851, "activity_20": 48.09769, "activity_30": 47.96733}, "trend_signal": 1, "fair_value": 45.445675, "relative_strength": 1.917942, "rate_of_change": 0.08062647250928648, "market_dynamics": 4.765731, "expectation": {"probability": 97.6645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.32026, "high": 48.35874, "low": 48.310641, "close": 48.3395, "volume": 996422}, "trend_line": 47.815027, "activity_lines": {"activity_5": 48.3124, "activity_10": 48.257324, "activity_20": 48.13242, "activity_30": 48.00361}, "trend_signal": 1, "fair_value": 45.466494, "relative_strength": -3.031824, "rate_of_change": 0.07927219941297503, "market_dynamics": 4.221341, "expectation": {"probability": 97.6153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.358721, "high": 48.3972, "low": 48.349101, "close": 48.3972, "volume": 1143586}, "trend_line": 47.85357, "activity_lines": {"activity_5": 48.346707, "activity_10": 48.292335, "activity_20": 48.169169, "activity_30": 48.04117}, "trend_signal": 1, "fair_value": 45.487428, "relative_strength": -0.278033, "rate_of_change": 0.08060855011123826, "market_dynamics": 3.644326, "expectation": {"probability": 97.6346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.397241, "high": 48.4261, "low": 48.387621, "close": 48.4261, "volume": 670491}, "trend_line": 47.891363, "activity_lines": {"activity_5": 48.379907, "activity_10": 48.325945, "activity_20": 48.205143, "activity_30": 48.078107}, "trend_signal": 1, "fair_value": 45.50827, "relative_strength": -1.810742, "rate_of_change": 0.0789763438757038, "market_dynamics": 3.012546, "expectation": {"probability": 97.6572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.42699, "high": 48.475253, "low": 48.42699, "close": 48.4656, "volume": 4313738}, "trend_line": 47.929217, "activity_lines": {"activity_5": 48.415527, "activity_10": 48.360427, "activity_20": 48.241305, "activity_30": 48.115155}, "trend_signal": 1, "fair_value": 45.529096, "relative_strength": -3.177828, "rate_of_change": 0.07904139207732079, "market_dynamics": 2.42258, "expectation": {"probability": 97.6794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.46569, "high": 48.513953, "low": 48.456037, "close": 48.5043, "volume": 901146}, "trend_line": 47.967733, "activity_lines": {"activity_5": 48.453073, "activity_10": 48.395611, "activity_20": 48.27757, "activity_30": 48.152257}, "trend_signal": 1, "fair_value": 45.549901, "relative_strength": -2.637497, "rate_of_change": 0.08036016945572327, "market_dynamics": 2.343895, "expectation": {"probability": 97.7011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.513942, "high": 48.5429, "low": 48.50429, "close": 48.5429, "volume": 1893054}, "trend_line": 48.00628, "activity_lines": {"activity_5": 48.49186, "activity_10": 48.431716, "activity_20": 48.314018, "activity_30": 48.189365}, "trend_signal": 1, "fair_value": 45.570686, "relative_strength": -2.301947, "rate_of_change": 0.08036027051767095, "market_dynamics": 2.274537, "expectation": {"probability": 97.7225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.55249, "high": 48.5911, "low": 48.542837, "close": 48.5911, "volume": 1464812}, "trend_line": 48.045177, "activity_lines": {"activity_5": 48.533153, "activity_10": 48.469962, "activity_20": 48.351512, "activity_30": 48.227095}, "trend_signal": 1, "fair_value": 45.591517, "relative_strength": -5.326815, "rate_of_change": 0.08102481591992909, "market_dynamics": 2.428539, "expectation": {"probability": 97.7435, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.749276, "high": 48.75896, "low": 48.594332, "close": 48.6137, "volume": 827631}, "trend_line": 48.08275, "activity_lines": {"activity_5": 48.569053, "activity_10": 48.505862, "activity_20": 48.387552, "activity_30": 48.263774}, "trend_signal": 1, "fair_value": 45.612216, "relative_strength": -6.710651, "rate_of_change": 0.07820347919624637, "market_dynamics": 2.453367, "expectation": {"probability": 97.764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.623464, "high": 48.6622, "low": 48.61378, "close": 48.6622, "volume": 1209920}, "trend_line": 48.120363, "activity_lines": {"activity_5": 48.608613, "activity_10": 48.544238, "activity_20": 48.424633, "activity_30": 48.301158}, "trend_signal": 1, "fair_value": 45.632965, "relative_strength": -6.228772, "rate_of_change": 0.07822555906224238, "market_dynamics": 2.852964, "expectation": {"probability": 97.7843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.662148, "high": 48.6912, "low": 48.652464, "close": 48.6912, "volume": 2000930}, "trend_line": 48.157683, "activity_lines": {"activity_5": 48.644733, "activity_10": 48.58132, "activity_20": 48.460892, "activity_30": 48.337986}, "trend_signal": 1, "fair_value": 45.653628, "relative_strength": -6.586142, "rate_of_change": 0.07755552467466036, "market_dynamics": 3.214063, "expectation": {"probability": 97.8041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.691232, "high": 48.720284, "low": 48.691232, "close": 48.7106, "volume": 980024}, "trend_line": 48.194387, "activity_lines": {"activity_5": 48.67486, "activity_10": 48.61536, "activity_20": 48.49546, "activity_30": 48.373658}, "trend_signal": 1, "fair_value": 45.674145, "relative_strength": -7.727094, "rate_of_change": 0.07621629138594624, "market_dynamics": 3.519327, "expectation": {"probability": 97.8236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.878123, "high": 48.907269, "low": 48.781066, "close": 48.8004, "volume": 4395451}, "trend_line": 48.232517, "activity_lines": {"activity_5": 48.72374, "activity_10": 48.65898, "activity_20": 48.535254, "activity_30": 48.412755}, "trend_signal": 1, "fair_value": 45.694987, "relative_strength": -5.043432, "rate_of_change": 0.07911709718395721, "market_dynamics": 4.006224, "expectation": {"probability": 97.8427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.810112, "high": 48.839258, "low": 48.800396, "close": 48.8344, "volume": 820284}, "trend_line": 48.271147, "activity_lines": {"activity_5": 48.77, "activity_10": 48.701451, "activity_20": 48.574623, "activity_30": 48.451587}, "trend_signal": 1, "fair_value": 45.715777, "relative_strength": -7.020186, "rate_of_change": 0.08009119656765523, "market_dynamics": 3.954073, "expectation": {"probability": 97.8616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.839338, "high": 48.887915, "low": 48.829623, "close": 48.8782, "volume": 1160046}, "trend_line": 48.309973, "activity_lines": {"activity_5": 48.816147, "activity_10": 48.744462, "activity_20": 48.614566, "activity_30": 48.490751}, "trend_signal": 1, "fair_value": 45.736583, "relative_strength": -7.637364, "rate_of_change": 0.08043314156177032, "market_dynamics": 3.846822, "expectation": {"probability": 97.8801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.878138, "high": 48.926715, "low": 48.868423, "close": 48.917, "volume": 1722789}, "trend_line": 48.348193, "activity_lines": {"activity_5": 48.860827, "activity_10": 48.787025, "activity_20": 48.654581, "activity_30": 48.529914}, "trend_signal": 1, "fair_value": 45.75737, "relative_strength": -7.646686, "rate_of_change": 0.07911409927718772, "market_dynamics": 3.754663, "expectation": {"probability": 97.8982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.926723, "high": 48.9753, "low": 48.917008, "close": 48.9753, "volume": 837787}, "trend_line": 48.387407, "activity_lines": {"activity_5": 48.909887, "activity_10": 48.832685, "activity_20": 48.696586, "activity_30": 48.570373}, "trend_signal": 1, "fair_value": 45.778266, "relative_strength": -7.318561, "rate_of_change": 0.08110747799819776, "market_dynamics": 3.429806, "expectation": {"probability": 97.9161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.975935, "high": 49.044174, "low": 48.966187, "close": 49.0393, "volume": 2114991}, "trend_line": 48.427597, "activity_lines": {"activity_5": 48.962633, "activity_10": 48.88212, "activity_20": 48.740893, "activity_30": 48.612431}, "trend_signal": 1, "fair_value": 45.799305, "relative_strength": -7.244382, "rate_of_change": 0.08305880081566575, "market_dynamics": 3.347088, "expectation": {"probability": 97.9337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.044203, "high": 49.073448, "low": 49.034455, "close": 49.0637, "volume": 1287087}, "trend_line": 48.467647, "activity_lines": {"activity_5": 49.007587, "activity_10": 48.927842, "activity_20": 48.783699, "activity_30": 48.653469}, "trend_signal": 1, "fair_value": 45.82023, "relative_strength": -8.415867, "rate_of_change": 0.08270077906198982, "market_dynamics": 3.224883, "expectation": {"probability": 97.9509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.073455, "high": 49.112448, "low": 49.073455, "close": 49.1027, "volume": 1233732}, "trend_line": 48.50741, "activity_lines": {"activity_5": 49.050253, "activity_10": 48.972473, "activity_20": 48.826415, "activity_30": 48.694441}, "trend_signal": 1, "fair_value": 45.860303, "relative_strength": -9.25003, "rate_of_change": 0.0820402938067133, "market_dynamics": 3.060154, "expectation": {"probability": 97.9679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.112429, "high": 49.141674, "low": 49.112429, "close": 49.1368, "volume": 886367}, "trend_line": 48.54704, "activity_lines": {"activity_5": 49.08932, "activity_10": 49.015295, "activity_20": 48.868561, "activity_30": 48.735046}, "trend_signal": 1, "fair_value": 45.900369, "relative_strength": -8.729528, "rate_of_change": 0.08169885796830319, "market_dynamics": 2.968695, "expectation": {"probability": 97.9846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.302243, "high": 49.312024, "low": 49.155539, "close": 49.1751, "volume": 1067056}, "trend_line": 48.585807, "activity_lines": {"activity_5": 49.1265, "activity_10": 49.056978, "activity_20": 48.910512, "activity_30": 48.775566}, "trend_signal": 1, "fair_value": 45.940597, "relative_strength": -9.457683, "rate_of_change": 0.07985450812243135, "market_dynamics": 2.884295, "expectation": {"probability": 98.0011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.184859, "high": 49.22398, "low": 49.175079, "close": 49.2142, "volume": 1077079}, "trend_line": 48.62524, "activity_lines": {"activity_5": 49.163393, "activity_10": 49.097325, "activity_20": 48.952209, "activity_30": 48.816108}, "trend_signal": 1, "fair_value": 45.981156, "relative_strength": -6.984479, "rate_of_change": 0.08116156226446004, "market_dynamics": 2.941726, "expectation": {"probability": 98.0172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.223979, "high": 49.2631, "low": 49.214199, "close": 49.2631, "volume": 1527733}, "trend_line": 48.66471, "activity_lines": {"activity_5": 49.204927, "activity_10": 49.13904, "activity_20": 48.994671, "activity_30": 48.85726}, "trend_signal": 1, "fair_value": 46.021988, "relative_strength": -8.320608, "rate_of_change": 0.08117183586137867, "market_dynamics": 3.10002, "expectation": {"probability": 98.0331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.263139, "high": 49.29248, "low": 49.253359, "close": 49.2827, "volume": 1157481}, "trend_line": 48.70356, "activity_lines": {"activity_5": 49.2397, "activity_10": 49.176524, "activity_20": 49.035015, "activity_30": 48.897131}, "trend_signal": 1, "fair_value": 46.062673, "relative_strength": -9.81545, "rate_of_change": 0.07983197680619818, "market_dynamics": 3.242123, "expectation": {"probability": 98.0488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.29243, "high": 49.31199, "low": 49.282649, "close": 49.3071, "volume": 9800267}, "trend_line": 48.741497, "activity_lines": {"activity_5": 49.270607, "activity_10": 49.211089, "activity_20": 49.073792, "activity_30": 48.936069}, "trend_signal": 1, "fair_value": 46.103562, "relative_strength": -10.160251, "rate_of_change": 0.07789368990685576, "market_dynamics": 3.539938, "expectation": {"probability": 98.0642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.314002, "high": 49.3631, "low": 49.304182, "close": 49.3631, "volume": 1826638}, "trend_line": 48.78098, "activity_lines": {"activity_5": 49.308827, "activity_10": 49.248744, "activity_20": 49.114079, "activity_30": 48.976172}, "trend_signal": 1, "fair_value": 46.144534, "relative_strength": -8.429151, "rate_of_change": 0.08100489814663887, "market_dynamics": 3.652387, "expectation": {"probability": 98.0794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.372961, "high": 49.3926, "low": 49.354304, "close": 49.3926, "volume": 928885}, "trend_line": 48.81953, "activity_lines": {"activity_5": 49.344347, "activity_10": 49.284711, "activity_20": 49.15327, "activity_30": 49.015631}, "trend_signal": 1, "fair_value": 46.18553, "relative_strength": -8.323103, "rate_of_change": 0.0790267026205721, "market_dynamics": 3.497908, "expectation": {"probability": 98.0943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.382722, "high": 49.43182, "low": 49.382722, "close": 49.422, "volume": 8107504}, "trend_line": 48.8581, "activity_lines": {"activity_5": 49.377773, "activity_10": 49.3196, "activity_20": 49.191444, "activity_30": 49.0545}, "trend_signal": 1, "fair_value": 46.226522, "relative_strength": -6.348426, "rate_of_change": 0.07900526694951793, "market_dynamics": 3.353999, "expectation": {"probability": 98.109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.422022, "high": 49.47112, "low": 49.422022, "close": 49.4613, "volume": 642081}, "trend_line": 48.896777, "activity_lines": {"activity_5": 49.413707, "activity_10": 49.35512, "activity_20": 49.229512, "activity_30": 49.093417}, "trend_signal": 1, "fair_value": 46.267531, "relative_strength": -9.456536, "rate_of_change": 0.07916189945986407, "market_dynamics": 2.8282, "expectation": {"probability": 98.1235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.475209, "high": 49.5146, "low": 49.465361, "close": 49.5146, "volume": 1337478}, "trend_line": 48.936267, "activity_lines": {"activity_5": 49.4555, "activity_10": 49.393811, "activity_20": 49.268851, "activity_30": 49.133276}, "trend_signal": 1, "fair_value": 46.308633, "relative_strength": -9.513632, "rate_of_change": 0.0807619692398145, "market_dynamics": 2.502235, "expectation": {"probability": 98.1377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.504709, "high": 49.553948, "low": 49.504709, "close": 49.5441, "volume": 1514014}, "trend_line": 48.97642, "activity_lines": {"activity_5": 49.493293, "activity_10": 49.430996, "activity_20": 49.307079, "activity_30": 49.172491}, "trend_signal": 1, "fair_value": 46.349676, "relative_strength": -8.784979, "rate_of_change": 0.08205162032485346, "market_dynamics": 2.433653, "expectation": {"probability": 98.1518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.553961, "high": 49.6032, "low": 49.553961, "close": 49.6032, "volume": 1305417}, "trend_line": 49.01662, "activity_lines": {"activity_5": 49.53872, "activity_10": 49.472218, "activity_20": 49.346966, "activity_30": 49.212929}, "trend_signal": 1, "fair_value": 46.390604, "relative_strength": -8.59863, "rate_of_change": 0.0820803153844356, "market_dynamics": 2.542665, "expectation": {"probability": 98.1656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.593333, "high": 49.632724, "low": 49.593333, "close": 49.6278, "volume": 1605421}, "trend_line": 49.056677, "activity_lines": {"activity_5": 49.578307, "activity_10": 49.51084, "activity_20": 49.385373, "activity_30": 49.25236}, "trend_signal": 1, "fair_value": 46.431598, "relative_strength": -9.643505, "rate_of_change": 0.08172126107429958, "market_dynamics": 2.926062, "expectation": {"probability": 98.1792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.789647, "high": 49.799526, "low": 49.631584, "close": 49.6711, "volume": 1493150}, "trend_line": 49.09686, "activity_lines": {"activity_5": 49.618607, "activity_10": 49.550704, "activity_20": 49.424126, "activity_30": 49.292}, "trend_signal": 1, "fair_value": 46.472787, "relative_strength": -8.425991, "rate_of_change": 0.08191137773151444, "market_dynamics": 3.361587, "expectation": {"probability": 98.1926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.661142, "high": 49.690779, "low": 49.661142, "close": 49.6809, "volume": 3247021}, "trend_line": 49.13608, "activity_lines": {"activity_5": 49.648187, "activity_10": 49.585287, "activity_20": 49.460037, "activity_30": 49.32968}, "trend_signal": 1, "fair_value": 46.513762, "relative_strength": -9.59423, "rate_of_change": 0.07988290900884548, "market_dynamics": 3.630202, "expectation": {"probability": 98.2059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.690842, "high": 49.720479, "low": 49.680963, "close": 49.7106, "volume": 1745066}, "trend_line": 49.175003, "activity_lines": {"activity_5": 49.67658, "activity_10": 49.618475, "activity_20": 49.495138, "activity_30": 49.366746}, "trend_signal": 1, "fair_value": 46.554817, "relative_strength": -9.028167, "rate_of_change": 0.07921470333001113, "market_dynamics": 3.644258, "expectation": {"probability": 98.2189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.730321, "high": 49.7402, "low": 49.710563, "close": 49.7402, "volume": 3486510}, "trend_line": 49.213307, "activity_lines": {"activity_5": 49.70374, "activity_10": 49.650725, "activity_20": 49.529557, "activity_30": 49.40321}, "trend_signal": 1, "fair_value": 46.595812, "relative_strength": -8.489886, "rate_of_change": 0.0778932336821691, "market_dynamics": 3.667276, "expectation": {"probability": 98.2317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.750063, "high": 49.789579, "low": 49.740184, "close": 49.7797, "volume": 4712102}, "trend_line": 49.252173, "activity_lines": {"activity_5": 49.734933, "activity_10": 49.683838, "activity_20": 49.5644, "activity_30": 49.439751}, "trend_signal": 1, "fair_value": 46.636942, "relative_strength": -8.59229, "rate_of_change": 0.07897457490511404, "market_dynamics": 3.548615, "expectation": {"probability": 98.2444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.784655, "high": 49.8243, "low": 49.774743, "close": 49.8243, "volume": 1373095}, "trend_line": 49.29091, "activity_lines": {"activity_5": 49.770867, "activity_10": 49.718556, "activity_20": 49.600082, "activity_30": 49.476663}, "trend_signal": 1, "fair_value": 46.678191, "relative_strength": -8.142831, "rate_of_change": 0.07865033691000309, "market_dynamics": 3.443073, "expectation": {"probability": 98.2569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.824255, "high": 49.8639, "low": 49.814343, "close": 49.8639, "volume": 1256315}, "trend_line": 49.33, "activity_lines": {"activity_5": 49.809787, "activity_10": 49.753875, "activity_20": 49.636099, "activity_30": 49.51363}, "trend_signal": 1, "fair_value": 46.71951, "relative_strength": -6.730349, "rate_of_change": 0.07930468315557904, "market_dynamics": 3.481833, "expectation": {"probability": 98.2692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.854022, "high": 49.883756, "low": 49.854022, "close": 49.8788, "volume": 817869}, "trend_line": 49.36894, "activity_lines": {"activity_5": 49.841473, "activity_10": 49.785551, "activity_20": 49.670072, "activity_30": 49.549036}, "trend_signal": 1, "fair_value": 46.760692, "relative_strength": -7.550325, "rate_of_change": 0.07893776606528229, "market_dynamics": 3.20966, "expectation": {"probability": 98.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.873766, "high": 49.923323, "low": 49.873766, "close": 49.9035, "volume": 2078352}, "trend_line": 49.40571, "activity_lines": {"activity_5": 49.87018, "activity_10": 49.815633, "activity_20": 49.703047, "activity_30": 49.583524}, "trend_signal": 1, "fair_value": 46.801795, "relative_strength": -6.837091, "rate_of_change": 0.07448002732081564, "market_dynamics": 2.84082, "expectation": {"probability": 98.2933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.913222, "high": 49.943039, "low": 49.903283, "close": 49.9331, "volume": 2561669}, "trend_line": 49.442333, "activity_lines": {"activity_5": 49.897867, "activity_10": 49.845636, "activity_20": 49.735558, "activity_30": 49.617549}, "trend_signal": 1, "fair_value": 46.842809, "relative_strength": -4.658296, "rate_of_change": 0.07412705940264545, "market_dynamics": 2.462226, "expectation": {"probability": 98.3051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.933122, "high": 49.962939, "low": 49.933122, "close": 49.953, "volume": 2030966}, "trend_line": 49.47816, "activity_lines": {"activity_5": 49.92196, "activity_10": 49.873707, "activity_20": 49.766774, "activity_30": 49.650495}, "trend_signal": 1, "fair_value": 46.88306, "relative_strength": -2.905506, "rate_of_change": 0.07246219550360765, "market_dynamics": 1.890544, "expectation": {"probability": 98.3167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.962961, "high": 49.982839, "low": 49.953122, "close": 49.9729, "volume": 1302616}, "trend_line": 49.513357, "activity_lines": {"activity_5": 49.944107, "activity_10": 49.900271, "activity_20": 49.796694, "activity_30": 49.682414}, "trend_signal": 1, "fair_value": 46.923132, "relative_strength": -0.861512, "rate_of_change": 0.07113643676320337, "market_dynamics": 1.413958, "expectation": {"probability": 98.3282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.982783, "high": 50.0126, "low": 49.972844, "close": 50.0126, "volume": 2064470}, "trend_line": 49.547933, "activity_lines": {"activity_5": 49.97222, "activity_10": 49.928744, "activity_20": 49.827224, "activity_30": 49.714623}, "trend_signal": 1, "fair_value": 46.963546, "relative_strength": 1.702269, "rate_of_change": 0.06983166178775008, "market_dynamics": 1.164343, "expectation": {"probability": 98.3631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.169371, "high": 50.189311, "low": 50.02979, "close": 50.0597, "volume": 1202038}, "trend_line": 49.581947, "activity_lines": {"activity_5": 50.007113, "activity_10": 49.960289, "activity_20": 49.859147, "activity_30": 49.747641}, "trend_signal": 1, "fair_value": 47.003983, "relative_strength": -1.083553, "rate_of_change": 0.06864867602044893, "market_dynamics": 1.056665, "expectation": {"probability": 98.6504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.04972, "high": 50.09957, "low": 50.04972, "close": 50.0896, "volume": 3782263}, "trend_line": 49.616143, "activity_lines": {"activity_5": 50.04156, "activity_10": 49.991462, "activity_20": 49.89074, "activity_30": 49.780392}, "trend_signal": 1, "fair_value": 47.04464, "relative_strength": -4.046997, "rate_of_change": 0.0689686510293786, "market_dynamics": 1.357193, "expectation": {"probability": 98.658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.08965, "high": 50.1395, "low": 50.08965, "close": 50.1395, "volume": 3001945}, "trend_line": 49.650703, "activity_lines": {"activity_5": 50.082207, "activity_10": 50.026073, "activity_20": 49.923908, "activity_30": 49.814157}, "trend_signal": 1, "fair_value": 47.085338, "relative_strength": -7.590285, "rate_of_change": 0.06965474926174538, "market_dynamics": 1.845294, "expectation": {"probability": 98.6595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.12949, "high": 50.16937, "low": 50.12949, "close": 50.1594, "volume": 2450013}, "trend_line": 49.68479, "activity_lines": {"activity_5": 50.117053, "activity_10": 50.058571, "activity_20": 49.95574, "activity_30": 49.846977}, "trend_signal": 1, "fair_value": 47.125995, "relative_strength": -7.617803, "rate_of_change": 0.06865361000024417, "market_dynamics": 2.154595, "expectation": {"probability": 98.6609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.315, "high": 50.33, "low": 50.19, "close": 50.19, "volume": 811666}, "trend_line": 49.71862, "activity_lines": {"activity_5": 50.149667, "activity_10": 50.09126, "activity_20": 49.987417, "activity_30": 49.879571}, "trend_signal": 1, "fair_value": 47.166603, "relative_strength": -8.037162, "rate_of_change": 0.06808924823875033, "market_dynamics": 2.342994, "expectation": {"probability": 98.6624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.19, "high": 50.23, "low": 50.19, "close": 50.22, "volume": 3035273}, "trend_line": 49.752147, "activity_lines": {"activity_5": 50.180453, "activity_10": 50.123745, "activity_20": 50.018875, "activity_30": 49.911918}, "trend_signal": 1, "fair_value": 47.207229, "relative_strength": -9.67399, "rate_of_change": 0.06743348870101265, "market_dynamics": 2.415815, "expectation": {"probability": 98.6638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.24, "high": 50.26, "low": 50.22, "close": 50.25, "volume": 1359446}, "trend_line": 49.785043, "activity_lines": {"activity_5": 50.210553, "activity_10": 50.155931, "activity_20": 50.050253, "activity_30": 49.944037}, "trend_signal": 1, "fair_value": 47.247935, "relative_strength": -9.479211, "rate_of_change": 0.06611975961560196, "market_dynamics": 2.420071, "expectation": {"probability": 98.6652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.26, "high": 50.3, "low": 50.25, "close": 50.2903, "volume": 2150706}, "trend_line": 49.81863, "activity_lines": {"activity_5": 50.243393, "activity_10": 50.189682, "activity_20": 50.082507, "activity_30": 49.976635}, "trend_signal": 1, "fair_value": 47.28876, "relative_strength": -9.79809, "rate_of_change": 0.06746403734149059, "market_dynamics": 2.793163, "expectation": {"probability": 98.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3, "high": 50.33, "low": 50.29, "close": 50.33, "volume": 1087517}, "trend_line": 49.852727, "activity_lines": {"activity_5": 50.279413, "activity_10": 50.224518, "activity_20": 50.115592, "activity_30": 50.009626}, "trend_signal": 1, "fair_value": 47.329626, "relative_strength": -10.639543, "rate_of_change": 0.06844226748106624, "market_dynamics": 3.175272, "expectation": {"probability": 98.6681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eec6e2c-6450-45f3-8878-ab37bef2f483/", "share_image": "https://sharemaestro.com/terminal/6eec6e2c-6450-45f3-8878-ab37bef2f483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}