{"ticker": {"uuid": "6eed5311-b6eb-4d0d-a5bd-edf9fa333644", "symbol": "5009", "name": "Gloria Material Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5009 fell 6.04%, moving from 34.75 to 32.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.82 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.82"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.849998, "high": 33.900002, "low": 32.349998, "close": 32.650002, "volume": 8638193}, "trend_line": 32.958012, "activity_lines": {"activity_5": 32.676666, "activity_10": 32.907743, "activity_20": 33.3057, "activity_30": 33.13675}, "trend_signal": 0, "fair_value": 38.441604, "relative_strength": -29.822015, "rate_of_change": 0.12438531888683431, "market_dynamics": -0.495329, "expectation": {"probability": 56.0781, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.387253, "high": 45.387253, "low": 39.6068, "close": 39.863708, "volume": 86056000}, "trend_line": 42.399099, "activity_lines": {"activity_5": 43.671671, "activity_10": 45.297418, "activity_20": 45.848462, "activity_30": 44.870976}, "trend_signal": 1, "fair_value": 23.092383, "relative_strength": 5.294955, "rate_of_change": 0.8682658385396322, "market_dynamics": -1.100972, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.86371, "high": 40.077799, "low": 38.193799, "close": 38.878891, "volume": 46474000}, "trend_line": 42.68743, "activity_lines": {"activity_5": 41.813363, "activity_10": 43.939552, "activity_20": 45.188124, "activity_30": 44.643866}, "trend_signal": 0, "fair_value": 23.266474, "relative_strength": 3.408407, "rate_of_change": 0.6800403942546029, "market_dynamics": -1.224381, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.307076, "high": 39.778071, "low": 38.493526, "close": 38.707615, "volume": 43991000}, "trend_line": 42.974159, "activity_lines": {"activity_5": 40.366108, "activity_10": 42.720355, "activity_20": 44.527394, "activity_30": 44.387104}, "trend_signal": 0, "fair_value": 23.439954, "relative_strength": 1.64301, "rate_of_change": 0.6716942200549463, "market_dynamics": -1.341168, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.836074, "high": 40.034984, "low": 38.108165, "close": 39.178616, "volume": 78497000}, "trend_line": 43.199921, "activity_lines": {"activity_5": 39.492616, "activity_10": 41.749264, "activity_20": 43.930603, "activity_30": 44.14223}, "trend_signal": 0, "fair_value": 23.616453, "relative_strength": 1.203078, "rate_of_change": 0.5253436140542114, "market_dynamics": -1.335606, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.478344, "high": 41.533617, "low": 39.435526, "close": 39.949348, "volume": 57669000}, "trend_line": 43.444528, "activity_lines": {"activity_5": 39.347036, "activity_10": 41.078187, "activity_20": 43.450652, "activity_30": 43.932516}, "trend_signal": 0, "fair_value": 23.79765, "relative_strength": 2.889577, "rate_of_change": 0.5662209428577308, "market_dynamics": -1.365785, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.034983, "high": 40.848529, "low": 38.621982, "close": 39.735252, "volume": 44826000}, "trend_line": 43.639558, "activity_lines": {"activity_5": 39.486908, "activity_10": 40.538678, "activity_20": 42.972478, "activity_30": 43.693207}, "trend_signal": 0, "fair_value": 23.975529, "relative_strength": -0.383073, "rate_of_change": 0.44891729517697304, "market_dynamics": -1.342409, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.649616, "high": 40.334709, "low": 38.322253, "close": 38.878891, "volume": 34838000}, "trend_line": 43.701993, "activity_lines": {"activity_5": 39.34989, "activity_10": 39.994498, "activity_20": 42.453533, "activity_30": 43.386068}, "trend_signal": 0, "fair_value": 24.146459, "relative_strength": 0.263122, "rate_of_change": 0.14306973503260662, "market_dynamics": -1.331656, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.092985, "high": 40.077801, "low": 38.450707, "close": 38.921711, "volume": 22510000}, "trend_line": 43.815142, "activity_lines": {"activity_5": 39.227146, "activity_10": 39.58578, "activity_20": 41.980401, "activity_30": 43.077662}, "trend_signal": 0, "fair_value": 24.316692, "relative_strength": -0.191919, "rate_of_change": 0.2589103888236858, "market_dynamics": -1.396932, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.221433, "high": 39.478341, "low": 37.551524, "close": 38.065346, "volume": 20987000}, "trend_line": 43.714922, "activity_lines": {"activity_5": 38.804673, "activity_10": 39.131129, "activity_20": 41.457465, "activity_30": 42.706708}, "trend_signal": 0, "fair_value": 24.482164, "relative_strength": -3.758596, "rate_of_change": -0.22873371036889528, "market_dynamics": -1.439776, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.836071, "high": 39.39271, "low": 38.236617, "close": 38.793255, "volume": 14824000}, "trend_line": 43.630751, "activity_lines": {"activity_5": 38.699055, "activity_10": 38.957521, "activity_20": 41.02482, "activity_30": 42.389181}, "trend_signal": 0, "fair_value": 24.65595, "relative_strength": -3.764902, "rate_of_change": -0.19254523661280898, "market_dynamics": -1.440981, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.26425, "high": 40.163434, "low": 36.566713, "close": 37.679985, "volume": 32808000}, "trend_line": 43.501256, "activity_lines": {"activity_5": 38.29942, "activity_10": 38.699834, "activity_20": 40.513038, "activity_30": 42.00526}, "trend_signal": 0, "fair_value": 24.821627, "relative_strength": -4.867943, "rate_of_change": -0.29679754996653296, "market_dynamics": -1.439142, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.022531, "high": 39.435526, "low": 37.637163, "close": 38.45071, "volume": 33522000}, "trend_line": 43.375548, "activity_lines": {"activity_5": 38.293711, "activity_10": 38.621983, "activity_20": 40.116627, "activity_30": 41.679419}, "trend_signal": 0, "fair_value": 24.992001, "relative_strength": -1.43774, "rate_of_change": -0.28897556429174354, "market_dynamics": -1.344601, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.536346, "high": 39.307077, "low": 37.851257, "close": 39.007343, "volume": 17834000}, "trend_line": 43.251965, "activity_lines": {"activity_5": 38.502091, "activity_10": 38.653123, "activity_20": 39.819742, "activity_30": 41.397599}, "trend_signal": 0, "fair_value": 25.16643, "relative_strength": -2.694875, "rate_of_change": -0.2849139796458676, "market_dynamics": -1.236397, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.135802, "high": 39.392712, "low": 38.536343, "close": 38.536343, "volume": 13983000}, "trend_line": 42.926489, "activity_lines": {"activity_5": 38.547763, "activity_10": 38.593177, "activity_20": 39.519124, "activity_30": 41.093365}, "trend_signal": 0, "fair_value": 25.338568, "relative_strength": -5.220609, "rate_of_change": -0.752511475490193, "market_dynamics": -1.103485, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.135799, "high": 40.420342, "low": 38.750435, "close": 39.735252, "volume": 30219000}, "trend_line": 42.764193, "activity_lines": {"activity_5": 38.961671, "activity_10": 38.762892, "activity_20": 39.37762, "activity_30": 40.887479}, "trend_signal": 0, "fair_value": 25.518393, "relative_strength": -5.66542, "rate_of_change": -0.3780789060106868, "market_dynamics": -0.701062, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.820895, "high": 41.790526, "low": 39.22144, "close": 40.976982, "volume": 51095000}, "trend_line": 42.520072, "activity_lines": {"activity_5": 39.72669, "activity_10": 39.162269, "activity_20": 39.400049, "activity_30": 40.772175}, "trend_signal": 0, "fair_value": 25.706177, "relative_strength": -3.59679, "rate_of_change": -0.5708537514083332, "market_dynamics": -0.246307, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.105435, "high": 42.38998, "low": 39.992164, "close": 42.261524, "volume": 39062000}, "trend_line": 42.340674, "activity_lines": {"activity_5": 40.700089, "activity_10": 39.772622, "activity_20": 39.578458, "activity_30": 40.755495}, "trend_signal": 0, "fair_value": 25.901465, "relative_strength": -1.904419, "rate_of_change": -0.42191367879151065, "market_dynamics": 0.209519, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.689704, "high": 43.160708, "low": 41.619253, "close": 42.175888, "volume": 37599000}, "trend_line": 42.226874, "activity_lines": {"activity_5": 41.390889, "activity_10": 40.305903, "activity_20": 39.766042, "activity_30": 40.744863}, "trend_signal": 0, "fair_value": 26.094503, "relative_strength": -2.248653, "rate_of_change": -0.2687722920990764, "market_dynamics": 0.621367, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.432799, "high": 44.530889, "low": 41.876163, "close": 44.102707, "volume": 55326000}, "trend_line": 42.281351, "activity_lines": {"activity_5": 42.512725, "activity_10": 41.130347, "activity_20": 40.150386, "activity_30": 40.865885}, "trend_signal": 0, "fair_value": 26.29819, "relative_strength": 0.065431, "rate_of_change": 0.12901026014854555, "market_dynamics": 0.876843, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.530886, "high": 46.50052, "low": 42.34716, "close": 42.34716, "volume": 65570000}, "trend_line": 42.211595, "activity_lines": {"activity_5": 42.678288, "activity_10": 41.525831, "activity_20": 40.37773, "activity_30": 40.870131}, "trend_signal": 0, "fair_value": 26.490624, "relative_strength": -3.754685, "rate_of_change": -0.1649805371640044, "market_dynamics": 0.92863, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.246345, "high": 43.674526, "low": 41.447979, "close": 41.83334, "volume": 42217000}, "trend_line": 42.056258, "activity_lines": {"activity_5": 42.498451, "activity_10": 41.763276, "activity_20": 40.570207, "activity_30": 40.845727}, "trend_signal": 0, "fair_value": 26.677332, "relative_strength": -6.819609, "rate_of_change": -0.367996044688676, "market_dynamics": 0.898028, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.047435, "high": 42.304344, "low": 40.934162, "close": 41.83334, "volume": 17074000}, "trend_line": 41.84342, "activity_lines": {"activity_5": 42.261523, "activity_10": 41.925206, "activity_20": 40.753306, "activity_30": 40.831345}, "trend_signal": 0, "fair_value": 26.862825, "relative_strength": -4.79773, "rate_of_change": -0.5060792617355492, "market_dynamics": 0.785713, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.876162, "high": 42.175888, "low": 40.120618, "close": 40.334709, "volume": 17561000}, "trend_line": 41.599795, "activity_lines": {"activity_5": 41.553597, "activity_10": 41.753156, "activity_20": 40.779608, "activity_30": 40.734009}, "trend_signal": 0, "fair_value": 27.037982, "relative_strength": -8.37991, "rate_of_change": -0.5822301331965731, "market_dynamics": 0.50185, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.677253, "high": 41.105434, "low": 39.135802, "close": 39.392708, "volume": 17629806}, "trend_line": 41.313817, "activity_lines": {"activity_5": 40.654416, "activity_10": 41.385698, "activity_20": 40.708449, "activity_30": 40.591617}, "trend_signal": 0, "fair_value": 27.206857, "relative_strength": -11.501117, "rate_of_change": -0.6874505030613735, "market_dynamics": 0.192359, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.606799, "high": 41.105437, "low": 39.178617, "close": 40.034981, "volume": 13951000}, "trend_line": 41.004099, "activity_lines": {"activity_5": 40.283326, "activity_10": 41.119447, "activity_20": 40.697438, "activity_30": 40.509111}, "trend_signal": 0, "fair_value": 27.381551, "relative_strength": -11.765846, "rate_of_change": -0.7496717139450071, "market_dynamics": -0.016042, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.120616, "high": 41.619253, "low": 39.56398, "close": 39.56398, "volume": 21945000}, "trend_line": 40.721499, "activity_lines": {"activity_5": 39.90938, "activity_10": 40.76211, "activity_20": 40.641163, "activity_30": 40.4162}, "trend_signal": 0, "fair_value": 27.558089, "relative_strength": -13.192568, "rate_of_change": -0.6891993895537007, "market_dynamics": -0.17613, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.606797, "high": 39.649615, "low": 38.921707, "close": 39.178616, "volume": 6654000}, "trend_line": 40.497417, "activity_lines": {"activity_5": 39.558271, "activity_10": 40.360398, "activity_20": 40.549002, "activity_30": 40.316659}, "trend_signal": 0, "fair_value": 27.734345, "relative_strength": -14.257333, "rate_of_change": -0.5502793499816958, "market_dynamics": -0.35435, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.34989, "high": 41.148253, "low": 39.34989, "close": 40.80571, "volume": 10283000}, "trend_line": 40.358972, "activity_lines": {"activity_5": 39.926508, "activity_10": 40.310574, "activity_20": 40.610375, "activity_30": 40.336549}, "trend_signal": 0, "fair_value": 27.921031, "relative_strength": -13.152456, "rate_of_change": -0.3418613093274499, "market_dynamics": -0.380681, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.762891, "high": 41.191073, "low": 39.992165, "close": 39.992165, "volume": 18386000}, "trend_line": 40.15059, "activity_lines": {"activity_5": 39.992164, "activity_10": 40.137745, "activity_20": 40.585296, "activity_30": 40.312884}, "trend_signal": 0, "fair_value": 28.10153, "relative_strength": -15.981813, "rate_of_change": -0.5163213770657992, "market_dynamics": -0.474539, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.992167, "high": 41.447981, "low": 39.649619, "close": 41.362343, "volume": 24114000}, "trend_line": 40.019281, "activity_lines": {"activity_5": 40.474581, "activity_10": 40.288776, "activity_20": 40.681535, "activity_30": 40.391062}, "trend_signal": 1, "fair_value": 28.287893, "relative_strength": -13.256955, "rate_of_change": -0.3270412713736004, "market_dynamics": -0.451167, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.533616, "high": 42.090258, "low": 40.291889, "close": 40.848526, "volume": 29992000}, "trend_line": 40.052108, "activity_lines": {"activity_5": 40.697236, "activity_10": 40.364292, "activity_20": 40.716605, "activity_30": 40.444562}, "trend_signal": 1, "fair_value": 28.466344, "relative_strength": -17.646916, "rate_of_change": 0.08202796047234706, "market_dynamics": -0.352853, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.934159, "high": 41.704889, "low": 40.591618, "close": 40.848526, "volume": 17230000}, "trend_line": 40.117762, "activity_lines": {"activity_5": 40.834254, "activity_10": 40.457713, "activity_20": 40.736587, "activity_30": 40.495943}, "trend_signal": 1, "fair_value": 28.644551, "relative_strength": -16.834933, "rate_of_change": 0.16392145951469547, "market_dynamics": -0.357653, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.848526, "high": 42.475612, "low": 40.848526, "close": 41.9618, "volume": 15854000}, "trend_line": 40.226235, "activity_lines": {"activity_5": 41.231036, "activity_10": 40.771454, "activity_20": 40.851177, "activity_30": 40.614914}, "trend_signal": 1, "fair_value": 28.830381, "relative_strength": -16.528389, "rate_of_change": 0.27038646871678335, "market_dynamics": -0.245346, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.9618, "high": 43.503248, "low": 41.576434, "close": 42.218708, "volume": 25989000}, "trend_line": 40.327572, "activity_lines": {"activity_5": 41.636381, "activity_10": 41.102321, "activity_20": 40.976165, "activity_30": 40.74346}, "trend_signal": 1, "fair_value": 29.019317, "relative_strength": -15.912813, "rate_of_change": 0.25191768506299655, "market_dynamics": -0.057499, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.389983, "high": 42.903796, "low": 42.133071, "close": 42.304344, "volume": 8127000}, "trend_line": 40.406072, "activity_lines": {"activity_5": 41.921835, "activity_10": 41.397378, "activity_20": 41.091774, "activity_30": 40.870994}, "trend_signal": 1, "fair_value": 29.207325, "relative_strength": -15.515743, "rate_of_change": 0.19465590440207564, "market_dynamics": 0.094449, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.60407, "high": 45.47289, "low": 42.047433, "close": 44.959068, "volume": 65722000}, "trend_line": 40.580199, "activity_lines": {"activity_5": 43.029398, "activity_10": 42.13385, "activity_20": 41.44798, "activity_30": 41.164736}, "trend_signal": 1, "fair_value": 29.410607, "relative_strength": -11.343249, "rate_of_change": 0.4309426563413503, "market_dynamics": 0.632671, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.130341, "high": 47.785065, "low": 44.01707, "close": 47.014339, "volume": 127147000}, "trend_line": 40.85138, "activity_lines": {"activity_5": 44.548014, "activity_10": 43.145915, "activity_20": 41.980964, "activity_30": 41.579841}, "trend_signal": 1, "fair_value": 29.622084, "relative_strength": -1.19777, "rate_of_change": 0.6682594139077499, "market_dynamics": 1.128426, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.613797, "high": 47.613797, "low": 44.702164, "close": 45.215981, "volume": 64901000}, "trend_line": 41.061189, "activity_lines": {"activity_5": 45.056124, "activity_10": 43.688538, "activity_20": 42.320044, "activity_30": 41.861429}, "trend_signal": 1, "fair_value": 29.80485, "relative_strength": -7.154425, "rate_of_change": 0.5135909729365322, "market_dynamics": 1.402186, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.558527, "high": 50.525433, "low": 45.472889, "close": 48.812706, "volume": 127733000}, "trend_line": 41.419435, "activity_lines": {"activity_5": 46.546197, "activity_10": 44.804925, "activity_20": 42.987191, "activity_30": 42.361526}, "trend_signal": 1, "fair_value": 30.014159, "relative_strength": -0.290025, "rate_of_change": 0.8724686467311047, "market_dynamics": 1.784902, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.326522, "high": 49.41216, "low": 46.500521, "close": 47.956341, "volume": 66975000}, "trend_line": 41.724871, "activity_lines": {"activity_5": 47.311215, "activity_10": 45.605235, "activity_20": 43.550352, "activity_30": 42.783262}, "trend_signal": 1, "fair_value": 30.215985, "relative_strength": -3.347361, "rate_of_change": 0.7374219373103478, "market_dynamics": 1.735431, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.870707, "high": 48.298888, "low": 46.757428, "close": 47.785069, "volume": 60172000}, "trend_line": 42.061707, "activity_lines": {"activity_5": 47.642342, "activity_10": 46.254514, "activity_20": 44.070491, "activity_30": 43.174243}, "trend_signal": 1, "fair_value": 30.416714, "relative_strength": -5.897222, "rate_of_change": 0.8072787091420801, "market_dynamics": 1.612186, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.442525, "high": 47.442525, "low": 44.18834, "close": 44.959068, "volume": 63152000}, "trend_line": 42.278652, "activity_lines": {"activity_5": 46.843069, "activity_10": 46.263856, "activity_20": 44.293145, "activity_30": 43.361169}, "trend_signal": 1, "fair_value": 30.617506, "relative_strength": -12.293197, "rate_of_change": 0.5157779259886021, "market_dynamics": 1.373484, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.301617, "high": 46.757432, "low": 44.873438, "close": 45.044708, "volume": 29161000}, "trend_line": 42.479898, "activity_lines": {"activity_5": 46.20936, "activity_10": 46.214031, "activity_20": 44.509071, "activity_30": 43.539625}, "trend_signal": 1, "fair_value": 30.810879, "relative_strength": -10.025777, "rate_of_change": 0.4759990928755193, "market_dynamics": 0.994382, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.301614, "high": 45.472889, "low": 43.075069, "close": 43.931431, "volume": 30308000}, "trend_line": 42.659734, "activity_lines": {"activity_5": 45.215978, "activity_10": 45.90574, "activity_20": 44.596543, "activity_30": 43.633272}, "trend_signal": 1, "fair_value": 30.99587, "relative_strength": -14.407337, "rate_of_change": 0.42334376603258717, "market_dynamics": 0.588517, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.102706, "high": 44.530887, "low": 43.588894, "close": 44.017071, "volume": 13477000}, "trend_line": 42.802461, "activity_lines": {"activity_5": 44.576561, "activity_10": 45.581879, "activity_20": 44.670557, "activity_30": 43.720842}, "trend_signal": 1, "fair_value": 31.169954, "relative_strength": -16.154289, "rate_of_change": 0.33457076877225894, "market_dynamics": 0.177492, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.102707, "high": 46.243614, "low": 43.76016, "close": 45.90107, "volume": 32118000}, "trend_line": 42.966598, "activity_lines": {"activity_5": 44.827761, "activity_10": 45.569423, "activity_20": 44.905037, "activity_30": 43.920752}, "trend_signal": 1, "fair_value": 31.362591, "relative_strength": -14.808424, "rate_of_change": 0.38347561370360606, "market_dynamics": 0.018225, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.901068, "high": 45.901068, "low": 43.479566, "close": 43.524532, "volume": 45010000}, "trend_line": 43.008698, "activity_lines": {"activity_5": 44.412382, "activity_10": 45.107742, "activity_20": 44.883004, "activity_30": 43.956748}, "trend_signal": 1, "fair_value": 31.54074, "relative_strength": -17.742959, "rate_of_change": 0.09798308909633692, "market_dynamics": -0.208647, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.524537, "high": 45.053286, "low": 42.310525, "close": 44.198986, "volume": 35816000}, "trend_line": 43.076134, "activity_lines": {"activity_5": 44.317456, "activity_10": 44.83214, "activity_20": 44.90451, "activity_30": 44.033541}, "trend_signal": 1, "fair_value": 31.720224, "relative_strength": -17.633549, "rate_of_change": 0.15679619038921083, "market_dynamics": -0.343435, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.198983, "high": 44.198983, "low": 42.580303, "close": 42.850086, "volume": 18219000}, "trend_line": 43.03438, "activity_lines": {"activity_5": 43.829279, "activity_10": 44.329774, "activity_20": 44.781391, "activity_30": 44.018957}, "trend_signal": 1, "fair_value": 31.867156, "relative_strength": -20.7724, "rate_of_change": -0.09693070413423012, "market_dynamics": -0.511404, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.940009, "high": 45.233141, "low": 42.625267, "close": 43.344681, "volume": 24698000}, "trend_line": 43.067631, "activity_lines": {"activity_5": 43.578056, "activity_10": 44.025746, "activity_20": 44.691767, "activity_30": 44.038976}, "trend_signal": 1, "fair_value": 32.022238, "relative_strength": -15.652438, "rate_of_change": 0.07726613001047052, "market_dynamics": -0.744681, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.524534, "high": 43.749351, "low": 42.445413, "close": 43.254753, "volume": 8805000}, "trend_line": 43.115012, "activity_lines": {"activity_5": 43.341683, "activity_10": 43.789215, "activity_20": 44.584138, "activity_30": 44.051049}, "trend_signal": 1, "fair_value": 32.174503, "relative_strength": -12.434668, "rate_of_change": 0.11001533843364045, "market_dynamics": -0.870311, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.434604, "high": 44.513729, "low": 41.05155, "close": 42.760155, "volume": 23762000}, "trend_line": 43.145905, "activity_lines": {"activity_5": 43.116866, "activity_10": 43.545128, "activity_20": 44.417947, "activity_30": 44.028155}, "trend_signal": 0, "fair_value": 32.315628, "relative_strength": -10.964239, "rate_of_change": 0.07165253717196912, "market_dynamics": -0.943453, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.535341, "high": 42.535341, "low": 38.938272, "close": 41.231403, "volume": 23532000}, "trend_line": 43.175795, "activity_lines": {"activity_5": 42.433423, "activity_10": 43.063065, "activity_20": 44.097057, "activity_30": 43.904639}, "trend_signal": 0, "fair_value": 32.444463, "relative_strength": -13.109323, "rate_of_change": 0.06927656286269056, "market_dynamics": -1.010782, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.366291, "high": 42.400452, "low": 40.736803, "close": 42.130669, "volume": 8883000}, "trend_line": 43.267061, "activity_lines": {"activity_5": 42.247574, "activity_10": 42.813838, "activity_20": 43.86529, "activity_30": 43.837211}, "trend_signal": 0, "fair_value": 32.580309, "relative_strength": -14.347574, "rate_of_change": 0.21138232660220246, "market_dynamics": -1.093938, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.13067, "high": 43.5695, "low": 41.815928, "close": 42.94001, "volume": 12175000}, "trend_line": 43.363895, "activity_lines": {"activity_5": 42.379467, "activity_10": 42.744505, "activity_20": 43.711022, "activity_30": 43.816111}, "trend_signal": 0, "fair_value": 32.718353, "relative_strength": -11.631495, "rate_of_change": 0.22380535622699496, "market_dynamics": -1.094071, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.254752, "high": 43.434608, "low": 42.895048, "close": 43.029938, "volume": 10532000}, "trend_line": 43.479427, "activity_lines": {"activity_5": 42.568313, "activity_10": 42.711106, "activity_20": 43.562292, "activity_30": 43.794565}, "trend_signal": 0, "fair_value": 32.871667, "relative_strength": -11.55717, "rate_of_change": 0.26642440675590084, "market_dynamics": -1.072952, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.344681, "high": 43.344681, "low": 40.55695, "close": 41.456219, "volume": 12037000}, "trend_line": 43.555347, "activity_lines": {"activity_5": 42.247575, "activity_10": 42.443778, "activity_20": 43.27287, "activity_30": 43.664036}, "trend_signal": 0, "fair_value": 33.00792, "relative_strength": -11.108391, "rate_of_change": 0.17461131674986524, "market_dynamics": -1.082387, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.646879, "high": 41.77096, "low": 40.197242, "close": 41.366291, "volume": 9527000}, "trend_line": 43.574033, "activity_lines": {"activity_5": 41.983789, "activity_10": 42.197706, "activity_20": 43.00135, "activity_30": 43.522807}, "trend_signal": 0, "fair_value": 33.141854, "relative_strength": -12.277043, "rate_of_change": 0.0429017360371447, "market_dynamics": -1.078281, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.63607, "high": 42.625266, "low": 41.366291, "close": 41.63607, "volume": 7358000}, "trend_line": 43.62883, "activity_lines": {"activity_5": 41.800937, "activity_10": 42.052187, "activity_20": 42.773856, "activity_30": 43.397777}, "trend_signal": 0, "fair_value": 33.279011, "relative_strength": -12.911596, "rate_of_change": 0.12575608964173834, "market_dynamics": -1.101023, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.040742, "high": 43.344681, "low": 41.860888, "close": 43.209789, "volume": 10398000}, "trend_line": 43.690411, "activity_lines": {"activity_5": 42.175632, "activity_10": 42.214873, "activity_20": 42.730414, "activity_30": 43.370742}, "trend_signal": 0, "fair_value": 33.428995, "relative_strength": -11.864551, "rate_of_change": 0.14114749352663544, "market_dynamics": -1.049286, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.209792, "high": 43.749353, "low": 42.895046, "close": 43.119865, "volume": 6948000}, "trend_line": 43.766123, "activity_lines": {"activity_5": 42.502366, "activity_10": 42.363661, "activity_20": 42.701011, "activity_30": 43.333932}, "trend_signal": 0, "fair_value": 33.582138, "relative_strength": -9.697311, "rate_of_change": 0.17329202968587978, "market_dynamics": -0.812447, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.34468, "high": 43.524534, "low": 41.141473, "close": 41.186436, "volume": 7382000}, "trend_line": 43.777386, "activity_lines": {"activity_5": 42.178629, "activity_10": 42.163369, "activity_20": 42.509687, "activity_30": 43.167501}, "trend_signal": 0, "fair_value": 33.726374, "relative_strength": -15.613147, "rate_of_change": 0.02573451616904604, "market_dynamics": -0.734184, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.646876, "high": 41.726001, "low": 40.556947, "close": 40.96162, "volume": 11172000}, "trend_line": 43.744047, "activity_lines": {"activity_5": 41.797939, "activity_10": 41.950815, "activity_20": 42.314916, "activity_30": 42.985839}, "trend_signal": 0, "fair_value": 33.874647, "relative_strength": -17.759795, "rate_of_change": -0.07615575767817204, "market_dynamics": -0.628036, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.961621, "high": 41.950818, "low": 40.961621, "close": 41.231403, "volume": 7710000}, "trend_line": 43.711137, "activity_lines": {"activity_5": 41.534155, "activity_10": 41.792217, "activity_20": 42.165283, "activity_30": 42.823733}, "trend_signal": 0, "fair_value": 34.025645, "relative_strength": -16.257236, "rate_of_change": -0.07523309400248473, "market_dynamics": -0.642059, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.366293, "high": 42.715195, "low": 41.006581, "close": 42.715195, "volume": 9855000}, "trend_line": 43.724832, "activity_lines": {"activity_5": 41.791946, "activity_10": 41.91975, "activity_20": 42.16982, "activity_30": 42.759478}, "trend_signal": 0, "fair_value": 34.190389, "relative_strength": -10.681599, "rate_of_change": 0.03133068810357978, "market_dynamics": -0.544113, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.984972, "high": 43.389642, "low": 42.040742, "close": 42.760155, "volume": 10584000}, "trend_line": 43.651535, "activity_lines": {"activity_5": 42.097696, "activity_10": 42.059545, "activity_20": 42.184839, "activity_30": 42.697241}, "trend_signal": 0, "fair_value": 34.358907, "relative_strength": -13.131502, "rate_of_change": -0.16763243367063507, "market_dynamics": -0.236902, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.940007, "high": 44.873436, "low": 42.850081, "close": 43.299717, "volume": 35013000}, "trend_line": 43.527714, "activity_lines": {"activity_5": 42.607281, "activity_10": 42.302347, "activity_20": 42.266202, "activity_30": 42.674543}, "trend_signal": 0, "fair_value": 34.530883, "relative_strength": -8.557234, "rate_of_change": -0.2836578370038981, "market_dynamics": 0.228104, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.29972, "high": 44.198988, "low": 42.715195, "close": 43.974171, "volume": 12569657}, "trend_line": 43.48632, "activity_lines": {"activity_5": 43.200799, "activity_10": 42.63426, "activity_20": 42.412868, "activity_30": 42.703347}, "trend_signal": 0, "fair_value": 34.702452, "relative_strength": -7.402665, "rate_of_change": -0.09509803340465783, "market_dynamics": 0.631019, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.198985, "high": 44.423802, "low": 42.130671, "close": 42.490379, "volume": 10837000}, "trend_line": 43.275576, "activity_lines": {"activity_5": 43.098882, "activity_10": 42.648975, "activity_20": 42.419292, "activity_30": 42.639093}, "trend_signal": 0, "fair_value": 34.869988, "relative_strength": -7.505942, "rate_of_change": -0.4846213705827448, "market_dynamics": 0.671745, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.805116, "high": 43.479569, "low": 42.400449, "close": 43.074902, "volume": 8363000}, "trend_line": 43.112861, "activity_lines": {"activity_5": 43.107875, "activity_10": 42.754435, "activity_20": 42.483097, "activity_30": 42.626146}, "trend_signal": 0, "fair_value": 35.040274, "relative_strength": -9.516736, "rate_of_change": -0.37599730619414196, "market_dynamics": 0.691513, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.119863, "high": 43.569497, "low": 42.310524, "close": 42.715195, "volume": 11131000}, "trend_line": 42.943866, "activity_lines": {"activity_5": 42.972985, "activity_10": 42.796946, "activity_20": 42.513929, "activity_30": 42.60049}, "trend_signal": 0, "fair_value": 35.208006, "relative_strength": -9.053654, "rate_of_change": -0.3919828006775111, "market_dynamics": 0.552141, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.71519, "high": 42.71519, "low": 39.837539, "close": 40.91666, "volume": 14552000}, "trend_line": 42.809119, "activity_lines": {"activity_5": 42.241581, "activity_10": 42.519808, "activity_20": 42.376042, "activity_30": 42.469702}, "trend_signal": 0, "fair_value": 35.362963, "relative_strength": -10.411074, "rate_of_change": -0.3137747309475986, "market_dynamics": 0.264533, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.826733, "high": 41.141475, "low": 40.062356, "close": 40.736805, "volume": 9322000}, "trend_line": 42.665522, "activity_lines": {"activity_5": 41.609096, "activity_10": 42.214875, "activity_20": 42.229804, "activity_30": 42.336005}, "trend_signal": 0, "fair_value": 35.515025, "relative_strength": -13.258891, "rate_of_change": -0.3354355411985931, "market_dynamics": 0.055138, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.051549, "high": 42.355484, "low": 40.96162, "close": 42.220596, "volume": 10957000}, "trend_line": 42.608494, "activity_lines": {"activity_5": 41.687031, "activity_10": 42.183809, "activity_20": 42.227234, "activity_30": 42.3073}, "trend_signal": 0, "fair_value": 35.675103, "relative_strength": -8.180916, "rate_of_change": -0.13366296092662952, "market_dynamics": -0.08988, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.580301, "high": 42.580301, "low": 40.871694, "close": 41.186436, "volume": 7014000}, "trend_line": 42.51414, "activity_lines": {"activity_5": 41.438233, "activity_10": 41.946729, "activity_20": 42.125745, "activity_30": 42.215554}, "trend_signal": 0, "fair_value": 35.829798, "relative_strength": -10.392314, "rate_of_change": -0.22144410924263766, "market_dynamics": -0.407753, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.231399, "high": 42.984973, "low": 40.646877, "close": 42.805119, "volume": 10167000}, "trend_line": 42.410941, "activity_lines": {"activity_5": 41.854893, "activity_10": 42.03175, "activity_20": 42.186767, "activity_30": 42.234327}, "trend_signal": 0, "fair_value": 35.997608, "relative_strength": -7.079838, "rate_of_change": -0.24274041530652268, "market_dynamics": -0.276421, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.119866, "high": 44.109056, "low": 42.940012, "close": 43.569496, "volume": 10817000}, "trend_line": 42.41244, "activity_lines": {"activity_5": 42.520351, "activity_10": 42.254932, "activity_20": 42.321657, "activity_30": 42.309073}, "trend_signal": 0, "fair_value": 36.171314, "relative_strength": -6.6011, "rate_of_change": 0.0035344653163802142, "market_dynamics": 0.056123, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.164827, "high": 44.918399, "low": 43.164827, "close": 44.423801, "volume": 17975593}, "trend_line": 42.419934, "activity_lines": {"activity_5": 43.293721, "activity_10": 42.628536, "activity_20": 42.527846, "activity_30": 42.438838}, "trend_signal": 1, "fair_value": 36.351492, "relative_strength": -4.301424, "rate_of_change": 0.01766934418298316, "market_dynamics": 0.450054, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.423804, "high": 45.143217, "low": 43.119863, "close": 44.693584, "volume": 25643561}, "trend_line": 42.481384, "activity_lines": {"activity_5": 43.911219, "activity_10": 43.043017, "activity_20": 42.745169, "activity_30": 42.585525}, "trend_signal": 1, "fair_value": 36.537384, "relative_strength": -2.142666, "rate_of_change": 0.14486114004797998, "market_dynamics": 1.022417, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.9184, "high": 44.9184, "low": 44.109056, "close": 44.423801, "volume": 13218452}, "trend_line": 42.517354, "activity_lines": {"activity_5": 44.273924, "activity_10": 43.368388, "activity_20": 42.922239, "activity_30": 42.710842}, "trend_signal": 1, "fair_value": 36.711586, "relative_strength": -4.803149, "rate_of_change": 0.08467238261352067, "market_dynamics": 1.198615, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.423801, "high": 45.143214, "low": 43.254749, "close": 43.389641, "volume": 21824745}, "trend_line": 42.521851, "activity_lines": {"activity_5": 44.076084, "activity_10": 43.481205, "activity_20": 42.995037, "activity_30": 42.767119}, "trend_signal": 1, "fair_value": 36.875922, "relative_strength": -4.067933, "rate_of_change": 0.010576857628535961, "market_dynamics": 1.248074, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.344679, "high": 44.333874, "low": 42.984971, "close": 43.704384, "volume": 8100008}, "trend_line": 42.553325, "activity_lines": {"activity_5": 43.94419, "activity_10": 43.638985, "activity_20": 43.096525, "activity_30": 42.843411}, "trend_signal": 1, "fair_value": 37.037045, "relative_strength": -1.089094, "rate_of_change": 0.0740184146734414, "market_dynamics": 0.97442, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.839275, "high": 44.693582, "low": 43.209789, "close": 43.344681, "volume": 13029460}, "trend_line": 42.623768, "activity_lines": {"activity_5": 43.683403, "activity_10": 43.680679, "activity_20": 43.151766, "activity_30": 42.894466}, "trend_signal": 1, "fair_value": 37.185902, "relative_strength": 0.90263, "rate_of_change": 0.165540530616579, "market_dynamics": 0.720877, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.434607, "high": 45.592848, "low": 43.209789, "close": 43.209789, "volume": 30752613}, "trend_line": 42.659738, "activity_lines": {"activity_5": 43.449594, "activity_10": 43.65043, "activity_20": 43.182812, "activity_30": 42.932274}, "trend_signal": 1, "fair_value": 37.335139, "relative_strength": -0.37598, "rate_of_change": 0.08438953590400301, "market_dynamics": 0.648038, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.344682, "high": 45.143217, "low": 41.006585, "close": 41.456219, "volume": 37869204}, "trend_line": 42.610279, "activity_lines": {"activity_5": 42.73018, "activity_10": 43.283366, "activity_20": 43.03743, "activity_30": 42.854628}, "trend_signal": 1, "fair_value": 37.471349, "relative_strength": -1.586266, "rate_of_change": -0.11593835855250403, "market_dynamics": 0.388717, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.646878, "high": 42.984972, "low": 40.242207, "close": 42.265556, "volume": 12770852}, "trend_line": 42.584799, "activity_lines": {"activity_5": 42.478385, "activity_10": 43.058549, "activity_20": 42.975124, "activity_30": 42.832388}, "trend_signal": 0, "fair_value": 37.606692, "relative_strength": 1.866611, "rate_of_change": -0.05979777790237357, "market_dynamics": 0.284119, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.039001, "high": 38.039001, "low": 31.204572, "close": 35.790836, "volume": 27800468}, "trend_line": 42.395953, "activity_lines": {"activity_5": 40.143288, "activity_10": 41.66632, "activity_20": 42.298532, "activity_30": 42.394067}, "trend_signal": 0, "fair_value": 37.700004, "relative_strength": -5.692243, "rate_of_change": -0.4434587092920131, "market_dynamics": -0.125886, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.499442, "high": 38.623525, "low": 36.959879, "close": 37.589371, "volume": 17059859}, "trend_line": 42.270056, "activity_lines": {"activity_5": 38.935273, "activity_10": 40.742527, "activity_20": 41.828986, "activity_30": 42.083965}, "trend_signal": 0, "fair_value": 37.799579, "relative_strength": -0.042655, "rate_of_change": -0.2969552306089261, "market_dynamics": -0.643312, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.679294, "high": 38.218857, "low": 35.161347, "close": 37.949078, "volume": 13571906}, "trend_line": 42.147156, "activity_lines": {"activity_5": 38.230848, "activity_10": 40.008398, "activity_20": 41.424102, "activity_30": 41.805193}, "trend_signal": 0, "fair_value": 37.885137, "relative_strength": -1.02298, "rate_of_change": -0.290749555666532, "market_dynamics": -0.956005, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.218857, "high": 40.377101, "low": 38.218857, "close": 40.197247, "volume": 10472262}, "trend_line": 42.046738, "activity_lines": {"activity_5": 38.626526, "activity_10": 39.805655, "activity_20": 41.254954, "activity_30": 41.679392}, "trend_signal": 0, "fair_value": 37.972468, "relative_strength": 0.540543, "rate_of_change": -0.2382556963036955, "market_dynamics": -1.186829, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.287171, "high": 41.501186, "low": 38.353749, "close": 40.51199, "volume": 17085285}, "trend_line": 41.959809, "activity_lines": {"activity_5": 39.21105, "activity_10": 39.736984, "activity_20": 41.129485, "activity_30": 41.580376}, "trend_signal": 0, "fair_value": 38.079983, "relative_strength": 1.17998, "rate_of_change": -0.20674374311747518, "market_dynamics": -1.112516, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.916659, "high": 41.860886, "low": 40.017392, "close": 41.321327, "volume": 15332315}, "trend_line": 41.964305, "activity_lines": {"activity_5": 40.182258, "activity_10": 39.867786, "activity_20": 41.091587, "activity_30": 41.539184}, "trend_signal": 0, "fair_value": 38.188474, "relative_strength": -0.763386, "rate_of_change": 0.01071501540915776, "market_dynamics": -0.931943, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.186435, "high": 41.186435, "low": 39.657682, "close": 40.377098, "volume": 8974931}, "trend_line": 41.944821, "activity_lines": {"activity_5": 40.470023, "activity_10": 39.870239, "activity_20": 40.961836, "activity_30": 41.436783}, "trend_signal": 0, "fair_value": 38.294598, "relative_strength": -1.794166, "rate_of_change": -0.046429936108808675, "market_dynamics": -0.811597, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.197246, "high": 40.197246, "low": 38.218857, "close": 38.758415, "volume": 8080780}, "trend_line": 41.862388, "activity_lines": {"activity_5": 40.032378, "activity_10": 39.632341, "activity_20": 40.679637, "activity_30": 41.231209}, "trend_signal": 0, "fair_value": 38.383764, "relative_strength": -4.123189, "rate_of_change": -0.19652724230243981, "market_dynamics": -0.828142, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.488639, "high": 38.803385, "low": 36.914917, "close": 36.914917, "volume": 11833304}, "trend_line": 41.669046, "activity_lines": {"activity_5": 38.926279, "activity_10": 39.140196, "activity_20": 40.238354, "activity_30": 40.912017}, "trend_signal": 0, "fair_value": 38.45769, "relative_strength": -9.616162, "rate_of_change": -0.46185134015766427, "market_dynamics": -0.94499, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.184699, "high": 37.859151, "low": 36.959879, "close": 37.049812, "volume": 7223881}, "trend_line": 41.478701, "activity_lines": {"activity_5": 38.083966, "activity_10": 38.755147, "activity_20": 39.830258, "activity_30": 40.614002}, "trend_signal": 0, "fair_value": 38.543539, "relative_strength": -10.678467, "rate_of_change": -0.4568019147834597, "market_dynamics": -1.130185, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.049811, "high": 37.409516, "low": 35.655945, "close": 35.655945, "volume": 10591156}, "trend_line": 41.223908, "activity_lines": {"activity_5": 37.007843, "activity_10": 38.211499, "activity_20": 39.316819, "activity_30": 40.23834}, "trend_signal": 0, "fair_value": 38.61308, "relative_strength": -13.633562, "rate_of_change": -0.614274299477217, "market_dynamics": -1.26428, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.610979, "high": 35.880764, "low": 33.542168, "close": 34.698795, "volume": 23314360}, "trend_line": 40.914729, "activity_lines": {"activity_5": 35.990363, "activity_10": 37.496276, "activity_20": 38.749907, "activity_30": 39.817365}, "trend_signal": 0, "fair_value": 38.688597, "relative_strength": -17.570793, "rate_of_change": -0.7499992480091899, "market_dynamics": -1.270357, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.698798, "high": 34.698798, "low": 32.819279, "close": 33.686749, "volume": 51440432}, "trend_line": 40.621275, "activity_lines": {"activity_5": 35.014087, "activity_10": 36.649601, "activity_20": 38.132919, "activity_30": 39.351044}, "trend_signal": 0, "fair_value": 38.770264, "relative_strength": -19.53089, "rate_of_change": -0.7172331509271492, "market_dynamics": -1.191818, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.783133, "high": 33.927712, "low": 33.012048, "close": 33.686749, "volume": 19655596}, "trend_line": 40.308336, "activity_lines": {"activity_5": 34.375922, "activity_10": 35.880423, "activity_20": 37.568344, "activity_30": 38.903655}, "trend_signal": 0, "fair_value": 38.858513, "relative_strength": -19.922626, "rate_of_change": -0.7703820227208528, "market_dynamics": -1.170702, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.734942, "high": 34.843374, "low": 33.542171, "close": 34.554214, "volume": 10785156}, "trend_line": 40.036304, "activity_lines": {"activity_5": 34.242123, "activity_10": 35.387338, "activity_20": 37.137514, "activity_30": 38.532421}, "trend_signal": 0, "fair_value": 38.944688, "relative_strength": -19.819236, "rate_of_change": -0.6748777721809103, "market_dynamics": -1.006831, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.60241, "high": 35.999998, "low": 34.361449, "close": 35.51807, "volume": 10412654}, "trend_line": 39.856351, "activity_lines": {"activity_5": 34.595983, "activity_10": 35.177823, "activity_20": 36.840553, "activity_30": 38.240922}, "trend_signal": 0, "fair_value": 39.028353, "relative_strength": -17.192388, "rate_of_change": -0.44947455689217636, "market_dynamics": -0.924148, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.518072, "high": 35.807233, "low": 33.831326, "close": 34.024097, "volume": 12948193}, "trend_line": 39.632594, "activity_lines": {"activity_5": 34.461044, "activity_10": 34.802191, "activity_20": 36.440292, "activity_30": 37.864648}, "trend_signal": 0, "fair_value": 39.092173, "relative_strength": -20.49295, "rate_of_change": -0.561408644760277, "market_dynamics": -0.949399, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.024095, "high": 34.554217, "low": 33.349395, "close": 34.409641, "volume": 10848966}, "trend_line": 39.372229, "activity_lines": {"activity_5": 34.499599, "activity_10": 34.612166, "activity_20": 36.121132, "activity_30": 37.527683}, "trend_signal": 0, "fair_value": 39.14846, "relative_strength": -21.104797, "rate_of_change": -0.6569466535549003, "market_dynamics": -0.967859, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.409641, "high": 35.469878, "low": 34.313254, "close": 34.795181, "volume": 8438102}, "trend_line": 39.159187, "activity_lines": {"activity_5": 34.618474, "activity_10": 34.571308, "activity_20": 35.880597, "activity_30": 37.23239}, "trend_signal": 0, "fair_value": 39.21143, "relative_strength": -20.836312, "rate_of_change": -0.5410971271146331, "market_dynamics": -1.089245, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.746989, "high": 37.204819, "low": 34.746989, "close": 35.566269, "volume": 16081286}, "trend_line": 38.917892, "activity_lines": {"activity_5": 34.920484, "activity_10": 34.709189, "activity_20": 35.745217, "activity_30": 37.000589}, "trend_signal": 0, "fair_value": 39.28145, "relative_strength": -16.79696, "rate_of_change": -0.6161900143636816, "market_dynamics": -1.012299, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.096388, "high": 38.746989, "low": 35.46988, "close": 36.86747, "volume": 22900384}, "trend_line": 38.694491, "activity_lines": {"activity_5": 35.588757, "activity_10": 35.110625, "activity_20": 35.765663, "activity_30": 36.868303}, "trend_signal": 0, "fair_value": 39.365077, "relative_strength": -15.042502, "rate_of_change": -0.5740316047950454, "market_dynamics": -0.607802, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.204817, "high": 37.445784, "low": 35.277109, "close": 36.385544, "volume": 16033936}, "trend_line": 38.426549, "activity_lines": {"activity_5": 36.006427, "activity_10": 35.402411, "activity_20": 35.735084, "activity_30": 36.719339}, "trend_signal": 0, "fair_value": 39.445351, "relative_strength": -16.64809, "rate_of_change": -0.6924551611235767, "market_dynamics": -0.127334, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.385545, "high": 36.578317, "low": 33.975906, "close": 34.409641, "volume": 15741172}, "trend_line": 38.083751, "activity_lines": {"activity_5": 35.608034, "activity_10": 35.304273, "activity_20": 35.522056, "activity_30": 36.460184}, "trend_signal": 0, "fair_value": 39.520331, "relative_strength": -23.726989, "rate_of_change": -0.8920863541506211, "market_dynamics": 0.24694, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.79518, "high": 35.08434, "low": 33.975905, "close": 34.457832, "volume": 7409985}, "trend_line": 37.751552, "activity_lines": {"activity_5": 35.225704, "activity_10": 35.201754, "activity_20": 35.330473, "activity_30": 36.226254}, "trend_signal": 0, "fair_value": 39.594303, "relative_strength": -23.469585, "rate_of_change": -0.8722854006686548, "market_dynamics": 0.388324, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.602411, "high": 35.421689, "low": 34.168675, "close": 34.313251, "volume": 6000148}, "trend_line": 37.449006, "activity_lines": {"activity_5": 34.817671, "activity_10": 35.058927, "activity_20": 35.15245, "activity_30": 36.004428}, "trend_signal": 0, "fair_value": 39.665769, "relative_strength": -23.346358, "rate_of_change": -0.801413409440755, "market_dynamics": 0.281406, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.554215, "high": 34.602413, "low": 33.927713, "close": 34.024097, "volume": 4184742}, "trend_line": 37.126329, "activity_lines": {"activity_5": 34.396787, "activity_10": 34.867909, "activity_20": 34.976407, "activity_30": 35.783466}, "trend_signal": 0, "fair_value": 39.725376, "relative_strength": -26.845956, "rate_of_change": -0.8616436975656946, "market_dynamics": 0.179527, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.024098, "high": 34.45783, "low": 33.445786, "close": 34.168674, "volume": 3490466}, "trend_line": 36.820462, "activity_lines": {"activity_5": 34.213654, "activity_10": 34.73034, "activity_20": 34.848882, "activity_30": 35.592649}, "trend_signal": 0, "fair_value": 39.788807, "relative_strength": -27.443025, "rate_of_change": -0.8238546827508835, "market_dynamics": 0.163729, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.54217, "high": 35.084341, "low": 32.86747, "close": 34.795181, "volume": 8948952}, "trend_line": 36.539976, "activity_lines": {"activity_5": 34.387148, "activity_10": 34.704053, "activity_20": 34.810588, "activity_30": 35.461986}, "trend_signal": 0, "fair_value": 39.844669, "relative_strength": -25.679694, "rate_of_change": -0.7617666502935141, "market_dynamics": 0.271518, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.891568, "high": 35.036144, "low": 33.927713, "close": 34.024097, "volume": 7342542}, "trend_line": 36.292238, "activity_lines": {"activity_5": 34.277912, "activity_10": 34.530559, "activity_20": 34.71773, "activity_30": 35.299671}, "trend_signal": 0, "fair_value": 39.90138, "relative_strength": -27.52041, "rate_of_change": -0.6779916877887532, "market_dynamics": 0.249464, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.072289, "high": 34.216869, "low": 31.903612, "close": 32.771084, "volume": 14375066}, "trend_line": 35.975756, "activity_lines": {"activity_5": 33.77992, "activity_10": 34.143264, "activity_20": 34.519303, "activity_30": 35.0725}, "trend_signal": 0, "fair_value": 39.952956, "relative_strength": -31.45528, "rate_of_change": -0.8720377067955981, "market_dynamics": 0.15719, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.771084, "high": 33.012051, "low": 31.951809, "close": 32.530121, "volume": 16394268}, "trend_line": 35.867065, "activity_lines": {"activity_5": 33.304418, "activity_10": 33.762979, "activity_20": 34.318302, "activity_30": 34.850201}, "trend_signal": 0, "fair_value": 40.012728, "relative_strength": -29.971691, "rate_of_change": -0.30212290743799886, "market_dynamics": 0.097251, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.48193, "high": 32.48193, "low": 30.024098, "close": 30.216869, "volume": 16727016}, "trend_line": 35.621315, "activity_lines": {"activity_5": 32.15743, "activity_10": 33.040964, "activity_20": 33.911877, "activity_30": 34.485672}, "trend_signal": 0, "fair_value": 40.051616, "relative_strength": -33.808757, "rate_of_change": -0.6851689704747069, "market_dynamics": -0.202477, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.265061, "high": 30.554219, "low": 29.590364, "close": 30.313255, "volume": 11859328}, "trend_line": 35.366788, "activity_lines": {"activity_5": 31.306025, "activity_10": 32.448632, "activity_20": 33.535973, "activity_30": 34.143217}, "trend_signal": 0, "fair_value": 40.087436, "relative_strength": -30.573032, "rate_of_change": -0.714535664952299, "market_dynamics": -0.496221, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.361446, "high": 31.759038, "low": 30.120483, "close": 30.602411, "volume": 8712006}, "trend_line": 35.04696, "activity_lines": {"activity_5": 30.849801, "activity_10": 31.983352, "activity_20": 33.203673, "activity_30": 33.835838}, "trend_signal": 0, "fair_value": 40.116948, "relative_strength": -32.293488, "rate_of_change": -0.9043173499385952, "market_dynamics": -0.76343, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.361446, "high": 31.27711, "low": 29.831327, "close": 30.120483, "volume": 6426818}, "trend_line": 34.700576, "activity_lines": {"activity_5": 30.461046, "activity_10": 31.500549, "activity_20": 32.840161, "activity_30": 33.518}, "trend_signal": 0, "fair_value": 40.138368, "relative_strength": -33.553883, "rate_of_change": -0.9883424981795866, "market_dynamics": -1.081538, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.927712, "high": 30.60241, "low": 29.590363, "close": 30.26506, "volume": 8103670}, "trend_line": 34.332034, "activity_lines": {"activity_5": 30.29719, "activity_10": 31.120264, "activity_20": 32.511533, "activity_30": 33.231838}, "trend_signal": 0, "fair_value": 40.156503, "relative_strength": -33.126766, "rate_of_change": -1.062063062007956, "market_dynamics": -1.201354, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.168676, "high": 30.698797, "low": 29.253013, "close": 30.313255, "volume": 11288267}, "trend_line": 33.996573, "activity_lines": {"activity_5": 30.300403, "activity_10": 30.817088, "activity_20": 32.212508, "activity_30": 32.972562}, "trend_signal": 0, "fair_value": 40.173367, "relative_strength": -31.179499, "rate_of_change": -0.9771078521010501, "market_dynamics": -1.137552, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.457832, "high": 31.277109, "low": 30.168675, "close": 31.180721, "volume": 7936369}, "trend_line": 33.743983, "activity_lines": {"activity_5": 30.586345, "activity_10": 30.741731, "activity_20": 32.01377, "activity_30": 32.790894}, "trend_signal": 0, "fair_value": 40.181574, "relative_strength": -30.733291, "rate_of_change": -0.7429866533900281, "market_dynamics": -0.959516, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.614457, "high": 32.000001, "low": 30.457832, "close": 30.746988, "volume": 9591487}, "trend_line": 33.538385, "activity_lines": {"activity_5": 30.669879, "activity_10": 30.653232, "activity_20": 31.7891, "activity_30": 32.59754}, "trend_signal": 0, "fair_value": 40.181209, "relative_strength": -32.969614, "rate_of_change": -0.6092878840058743, "market_dynamics": -0.748571, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.987954, "high": 32.578313, "low": 30.313254, "close": 31.421686, "volume": 12744507}, "trend_line": 33.350781, "activity_lines": {"activity_5": 30.968674, "activity_10": 30.746988, "activity_20": 31.647964, "activity_30": 32.460978}, "trend_signal": 0, "fair_value": 40.187012, "relative_strength": -32.958116, "rate_of_change": -0.5593710013168504, "market_dynamics": -0.41848, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.614456, "high": 32.578312, "low": 31.084338, "close": 32.144577, "volume": 15919111}, "trend_line": 33.233735, "activity_lines": {"activity_5": 31.421686, "activity_10": 30.996714, "activity_20": 31.59541, "activity_30": 32.383159}, "trend_signal": 0, "fair_value": 40.207716, "relative_strength": -33.224826, "rate_of_change": -0.3509542999907405, "market_dynamics": -0.012863, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.240965, "high": 33.445785, "low": 31.807229, "close": 32.38554, "volume": 14257507}, "trend_line": 33.156627, "activity_lines": {"activity_5": 31.829718, "activity_10": 31.297261, "activity_20": 31.588296, "activity_30": 32.328437}, "trend_signal": 0, "fair_value": 40.22154, "relative_strength": -33.187099, "rate_of_change": -0.2320172559599534, "market_dynamics": 0.331978, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.626506, "high": 34.168676, "low": 31.710845, "close": 32.86747, "volume": 22171421}, "trend_line": 33.129318, "activity_lines": {"activity_5": 32.26024, "activity_10": 31.646002, "activity_20": 31.646127, "activity_30": 32.309781}, "trend_signal": 0, "fair_value": 40.239244, "relative_strength": -31.692793, "rate_of_change": -0.08236362522642146, "market_dynamics": 0.792969, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.867468, "high": 34.024096, "low": 31.66265, "close": 32.096386, "volume": 14433561}, "trend_line": 33.076306, "activity_lines": {"activity_5": 32.321285, "activity_10": 31.808105, "activity_20": 31.637866, "activity_30": 32.24314}, "trend_signal": 0, "fair_value": 40.237261, "relative_strength": -31.936386, "rate_of_change": -0.16001536765711685, "market_dynamics": 1.000508, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.385541, "high": 33.975904, "low": 32.096385, "close": 33.445786, "volume": 10179842}, "trend_line": 33.039358, "activity_lines": {"activity_5": 32.742169, "activity_10": 32.18839, "activity_20": 31.769363, "activity_30": 32.266978}, "trend_signal": 0, "fair_value": 40.242611, "relative_strength": -32.09885, "rate_of_change": -0.11170533976799712, "market_dynamics": 1.052008, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.879519, "high": 34.698795, "low": 33.156629, "close": 33.73494, "volume": 13583102}, "trend_line": 32.97992, "activity_lines": {"activity_5": 33.124499, "activity_10": 32.560789, "activity_20": 31.93253, "activity_30": 32.311854}, "trend_signal": 0, "fair_value": 40.241653, "relative_strength": -34.216223, "rate_of_change": -0.17990059007805206, "market_dynamics": 1.167276, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.072289, "high": 34.891569, "low": 32.867469, "close": 34.216869, "volume": 24508816}, "trend_line": 32.986346, "activity_lines": {"activity_5": 33.561447, "activity_10": 32.957722, "activity_20": 32.142972, "activity_30": 32.391657}, "trend_signal": 0, "fair_value": 40.223775, "relative_strength": -28.856114, "rate_of_change": 0.019484583346465367, "market_dynamics": 1.215379, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.445785, "high": 33.783133, "low": 31.759037, "close": 31.855421, "volume": 16160400}, "trend_line": 32.901205, "activity_lines": {"activity_5": 33.089157, "activity_10": 32.854327, "activity_20": 32.128285, "activity_30": 32.318694}, "trend_signal": 0, "fair_value": 40.200238, "relative_strength": -32.480096, "rate_of_change": -0.2581098251985841, "market_dynamics": 1.161244, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.855421, "high": 34.409641, "low": 31.325301, "close": 33.445786, "volume": 17018842}, "trend_line": 32.856225, "activity_lines": {"activity_5": 33.214459, "activity_10": 33.027821, "activity_20": 32.27906, "activity_30": 32.353829}, "trend_signal": 0, "fair_value": 40.151352, "relative_strength": -28.462026, "rate_of_change": -0.13671231798347616, "market_dynamics": 1.188476, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.734941, "high": 33.879521, "low": 31.036146, "close": 31.80723, "volume": 10717273}, "trend_line": 32.730924, "activity_lines": {"activity_5": 32.703616, "activity_10": 32.854327, "activity_20": 32.276535, "activity_30": 32.286152}, "trend_signal": 0, "fair_value": 40.090383, "relative_strength": -30.131066, "rate_of_change": -0.3813615228164536, "market_dynamics": 0.918073, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.144577, "high": 32.867469, "low": 30.554218, "close": 30.795181, "volume": 7043250}, "trend_line": 32.528515, "activity_lines": {"activity_5": 31.96466, "activity_10": 32.489815, "activity_20": 32.182215, "activity_30": 32.161265}, "trend_signal": 0, "fair_value": 40.021347, "relative_strength": -30.282959, "rate_of_change": -0.6184029512885213, "market_dynamics": 0.468224, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.939758, "high": 31.421685, "low": 30.698795, "close": 30.795181, "volume": 4525939}, "trend_line": 32.342169, "activity_lines": {"activity_5": 31.421687, "activity_10": 32.149837, "activity_20": 32.096157, "activity_30": 32.049437}, "trend_signal": 0, "fair_value": 39.948098, "relative_strength": -34.853836, "rate_of_change": -0.572869680647888, "market_dynamics": 0.181607, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.746989, "high": 30.746989, "low": 29.879519, "close": 30.168674, "volume": 8974730}, "trend_line": 32.200804, "activity_lines": {"activity_5": 30.897992, "activity_10": 31.724864, "activity_20": 31.947677, "activity_30": 31.909211}, "trend_signal": 0, "fair_value": 39.867674, "relative_strength": -37.673748, "rate_of_change": -0.43709189695966405, "market_dynamics": -0.233587, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.457833, "high": 32.867469, "low": 29.975905, "close": 30.216869, "volume": 17328858}, "trend_line": 32.059438, "activity_lines": {"activity_5": 30.502812, "activity_10": 31.357723, "activity_20": 31.804476, "activity_30": 31.781216}, "trend_signal": 0, "fair_value": 39.751753, "relative_strength": -39.966411, "rate_of_change": -0.43901388300738664, "market_dynamics": -0.369273, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.216868, "high": 32.578313, "low": 29.301205, "close": 31.036146, "volume": 14783582}, "trend_line": 31.950201, "activity_lines": {"activity_5": 30.595985, "activity_10": 31.173714, "activity_20": 31.741137, "activity_30": 31.715197}, "trend_signal": 0, "fair_value": 39.664779, "relative_strength": -37.292039, "rate_of_change": -0.3407327352400883, "market_dynamics": -0.388272, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.614456, "high": 35.807233, "low": 31.421685, "close": 35.180725, "volume": 38884730}, "trend_line": 31.988756, "activity_lines": {"activity_5": 32.12209, "activity_10": 31.787077, "activity_20": 32.068159, "activity_30": 31.923618}, "trend_signal": 0, "fair_value": 39.580677, "relative_strength": -32.379417, "rate_of_change": 0.120672167289335, "market_dynamics": -0.023089, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.156628, "high": 39.46988, "low": 35.807233, "close": 35.951809, "volume": 53594460}, "trend_line": 32.048193, "activity_lines": {"activity_5": 33.612853, "activity_10": 32.514349, "activity_20": 32.44521, "activity_30": 32.179299}, "trend_signal": 1, "fair_value": 39.50573, "relative_strength": -29.011671, "rate_of_change": 0.18580591255252027, "market_dynamics": 0.443276, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.951805, "high": 35.951805, "low": 33.590362, "close": 34.313251, "volume": 15965943}, "trend_line": 32.032129, "activity_lines": {"activity_5": 34.213655, "activity_10": 32.912158, "activity_20": 32.639358, "activity_30": 32.325431}, "trend_signal": 1, "fair_value": 39.433444, "relative_strength": -32.869922, "rate_of_change": -0.05012451092016351, "market_dynamics": 0.668818, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.506025, "high": 35.855424, "low": 33.734941, "close": 34.746986, "volume": 19508156}, "trend_line": 32.056225, "activity_lines": {"activity_5": 34.68273, "activity_10": 33.34414, "activity_20": 32.859897, "activity_30": 32.500583}, "trend_signal": 1, "fair_value": 39.383948, "relative_strength": -34.636328, "rate_of_change": 0.07522447227906744, "market_dynamics": 0.918328, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.795181, "high": 37.108435, "low": 34.216869, "close": 35.903614, "volume": 22692419}, "trend_line": 32.160643, "activity_lines": {"activity_5": 35.235341, "activity_10": 33.96276, "activity_20": 33.171544, "activity_30": 32.748802}, "trend_signal": 1, "fair_value": 39.329228, "relative_strength": -31.843146, "rate_of_change": 0.3257339253140461, "market_dynamics": 0.90817, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.915664, "high": 35.66265, "low": 32.38554, "close": 34.987953, "volume": 16010075}, "trend_line": 32.242571, "activity_lines": {"activity_5": 35.158233, "activity_10": 34.340416, "activity_20": 33.374642, "activity_30": 32.931209}, "trend_signal": 1, "fair_value": 39.255475, "relative_strength": -31.192522, "rate_of_change": 0.254746150442321, "market_dynamics": 0.770169, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.277106, "high": 35.51807, "low": 33.06024, "close": 33.493977, "volume": 13513408}, "trend_line": 32.351808, "activity_lines": {"activity_5": 34.595984, "activity_10": 34.370208, "activity_20": 33.421917, "activity_30": 33.011945}, "trend_signal": 1, "fair_value": 39.161087, "relative_strength": -36.367682, "rate_of_change": 0.3387974240639813, "market_dynamics": 0.759379, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.493976, "high": 36.481927, "low": 32.0, "close": 32.0, "volume": 24535202}, "trend_line": 32.408033, "activity_lines": {"activity_5": 33.699599, "activity_10": 34.079299, "activity_20": 33.32163, "activity_30": 32.989248}, "trend_signal": 1, "fair_value": 39.060809, "relative_strength": -35.640717, "rate_of_change": 0.17379245079596434, "market_dynamics": 0.592768, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 31.15, "close": 33.950001, "volume": 28920846}, "trend_line": 32.519619, "activity_lines": {"activity_5": 33.60743, "activity_10": 34.109639, "activity_20": 33.411188, "activity_30": 33.08873}, "trend_signal": 1, "fair_value": 38.970924, "relative_strength": -34.020453, "rate_of_change": 0.3443158676121921, "market_dynamics": 0.55405, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.099998, "high": 36.150002, "low": 32.75, "close": 33.099998, "volume": 13671271}, "trend_line": 32.618936, "activity_lines": {"activity_5": 33.28506, "activity_10": 33.917557, "activity_20": 33.410967, "activity_30": 33.126173}, "trend_signal": 1, "fair_value": 38.866908, "relative_strength": -32.751281, "rate_of_change": 0.3054064071291832, "market_dynamics": 0.446887, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.650002, "high": 35.900002, "low": 33.5, "close": 33.5, "volume": 22688664}, "trend_line": 32.726767, "activity_lines": {"activity_5": 33.282931, "activity_10": 33.760679, "activity_20": 33.450488, "activity_30": 33.183016}, "trend_signal": 1, "fair_value": 38.77369, "relative_strength": -26.755802, "rate_of_change": 0.3305779195250405, "market_dynamics": 0.426382, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.049999, "high": 34.5, "low": 32.799999, "close": 33.299999, "volume": 10180073}, "trend_line": 32.826325, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.597995, "activity_20": 33.47208, "activity_30": 33.219999}, "trend_signal": 1, "fair_value": 38.692914, "relative_strength": -27.908743, "rate_of_change": 0.3042097008848894, "market_dynamics": 0.436959, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.349998, "high": 33.75, "low": 30.950001, "close": 31.799999, "volume": 21128097}, "trend_line": 32.846968, "activity_lines": {"activity_5": 32.856666, "activity_10": 33.210799, "activity_20": 33.355181, "activity_30": 33.153784}, "trend_signal": 1, "fair_value": 38.608561, "relative_strength": -29.295999, "rate_of_change": 0.06288550424087906, "market_dynamics": 0.10819, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 31.700001, "close": 32.849998, "volume": 9119226}, "trend_line": 32.917068, "activity_lines": {"activity_5": 32.763332, "activity_10": 33.060207, "activity_20": 33.338545, "activity_30": 33.15398}, "trend_signal": 0, "fair_value": 38.522704, "relative_strength": -27.844899, "rate_of_change": 0.21341391388089034, "market_dynamics": -0.124029, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.849998, "high": 33.900002, "low": 32.349998, "close": 32.650002, "volume": 8638193}, "trend_line": 32.958012, "activity_lines": {"activity_5": 32.676666, "activity_10": 32.907743, "activity_20": 33.3057, "activity_30": 33.13675}, "trend_signal": 0, "fair_value": 38.441604, "relative_strength": -29.822015, "rate_of_change": 0.12438531888683431, "market_dynamics": -0.495329, "expectation": {"probability": 56.0781, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.387253, 39.86371, 39.307076, 38.836074, 39.478344, 40.034983, 39.649616, 39.092985, 39.221433, 38.836071, 39.26425, 38.022531, 38.536346, 39.135802, 39.135799, 39.820895, 41.105435, 42.689704, 42.432799, 44.530886, 43.246345, 42.047435, 41.876162, 40.677253, 39.606799, 40.120616, 39.606797, 39.34989, 40.762891, 39.992167, 41.533616, 40.934159, 40.848526, 41.9618, 42.389983, 42.60407, 45.130341, 47.613797, 45.558527, 49.326522, 47.870707, 47.442525, 45.301617, 45.301614, 44.102706, 44.102707, 45.901068, 43.524537, 44.198983, 42.940009, 43.524534, 43.434604, 42.535341, 41.366291, 42.13067, 43.254752, 43.344681, 40.646879, 41.63607, 42.040742, 43.209792, 43.34468, 40.646876, 40.961621, 41.366293, 42.984972, 42.940007, 43.29972, 44.198985, 42.805116, 43.119863, 42.71519, 40.826733, 41.051549, 42.580301, 41.231399, 43.119866, 43.164827, 44.423804, 44.9184, 44.423801, 43.344679, 43.839275, 43.434607, 43.344682, 40.646878, 38.039001, 37.499442, 37.679294, 38.218857, 40.287171, 40.916659, 41.186435, 40.197246, 38.488639, 37.184699, 37.049811, 35.610979, 34.698798, 33.783133, 33.734942, 34.60241, 35.518072, 34.024095, 34.409641, 34.746989, 36.096388, 37.204817, 36.385545, 34.79518, 34.602411, 34.554215, 34.024098, 33.54217, 34.891568, 34.072289, 32.771084, 32.48193, 30.265061, 30.361446, 30.361446, 29.927712, 30.168676, 30.457832, 31.614457, 30.987954, 31.614456, 32.240965, 32.626506, 32.867468, 32.385541, 33.879519, 34.072289, 33.445785, 31.855421, 33.734941, 32.144577, 30.939758, 30.746989, 30.457833, 30.216868, 31.614456, 37.156628, 35.951805, 34.506025, 34.795181, 32.915664, 35.277106, 33.493976, 32.0, 34.099998, 33.650002, 34.049999, 33.349998, 32.0, 32.849998], "highs": [45.387253, 40.077799, 39.778071, 40.034984, 41.533617, 40.848529, 40.334709, 40.077801, 39.478341, 39.39271, 40.163434, 39.435526, 39.307077, 39.392712, 40.420342, 41.790526, 42.38998, 43.160708, 44.530889, 46.50052, 43.674526, 42.304344, 42.175888, 41.105434, 41.105437, 41.619253, 39.649615, 41.148253, 41.191073, 41.447981, 42.090258, 41.704889, 42.475612, 43.503248, 42.903796, 45.47289, 47.785065, 47.613797, 50.525433, 49.41216, 48.298888, 47.442525, 46.757432, 45.472889, 44.530887, 46.243614, 45.901068, 45.053286, 44.198983, 45.233141, 43.749351, 44.513729, 42.535341, 42.400452, 43.5695, 43.434608, 43.344681, 41.77096, 42.625266, 43.344681, 43.749353, 43.524534, 41.726001, 41.950818, 42.715195, 43.389642, 44.873436, 44.198988, 44.423802, 43.479569, 43.569497, 42.71519, 41.141475, 42.355484, 42.580301, 42.984973, 44.109056, 44.918399, 45.143217, 44.9184, 45.143214, 44.333874, 44.693582, 45.592848, 45.143217, 42.984972, 38.039001, 38.623525, 38.218857, 40.377101, 41.501186, 41.860886, 41.186435, 40.197246, 38.803385, 37.859151, 37.409516, 35.880764, 34.698798, 33.927712, 34.843374, 35.999998, 35.807233, 34.554217, 35.469878, 37.204819, 38.746989, 37.445784, 36.578317, 35.08434, 35.421689, 34.602413, 34.45783, 35.084341, 35.036144, 34.216869, 33.012051, 32.48193, 30.554219, 31.759038, 31.27711, 30.60241, 30.698797, 31.277109, 32.000001, 32.578313, 32.578312, 33.445785, 34.168676, 34.024096, 33.975904, 34.698795, 34.891569, 33.783133, 34.409641, 33.879521, 32.867469, 31.421685, 30.746989, 32.867469, 32.578313, 35.807233, 39.46988, 35.951805, 35.855424, 37.108435, 35.66265, 35.51807, 36.481927, 34.599998, 36.150002, 35.900002, 34.5, 33.75, 33.599998, 33.900002], "lows": [39.6068, 38.193799, 38.493526, 38.108165, 39.435526, 38.621982, 38.322253, 38.450707, 37.551524, 38.236617, 36.566713, 37.637163, 37.851257, 38.536343, 38.750435, 39.22144, 39.992164, 41.619253, 41.876163, 42.34716, 41.447979, 40.934162, 40.120618, 39.135802, 39.178617, 39.56398, 38.921707, 39.34989, 39.992165, 39.649619, 40.291889, 40.591618, 40.848526, 41.576434, 42.133071, 42.047433, 44.01707, 44.702164, 45.472889, 46.500521, 46.757428, 44.18834, 44.873438, 43.075069, 43.588894, 43.76016, 43.479566, 42.310525, 42.580303, 42.625267, 42.445413, 41.05155, 38.938272, 40.736803, 41.815928, 42.895048, 40.55695, 40.197242, 41.366291, 41.860888, 42.895046, 41.141473, 40.556947, 40.961621, 41.006581, 42.040742, 42.850081, 42.715195, 42.130671, 42.400449, 42.310524, 39.837539, 40.062356, 40.96162, 40.871694, 40.646877, 42.940012, 43.164827, 43.119863, 44.109056, 43.254749, 42.984971, 43.209789, 43.209789, 41.006585, 40.242207, 31.204572, 36.959879, 35.161347, 38.218857, 38.353749, 40.017392, 39.657682, 38.218857, 36.914917, 36.959879, 35.655945, 33.542168, 32.819279, 33.012048, 33.542171, 34.361449, 33.831326, 33.349395, 34.313254, 34.746989, 35.46988, 35.277109, 33.975906, 33.975905, 34.168675, 33.927713, 33.445786, 32.86747, 33.927713, 31.903612, 31.951809, 30.024098, 29.590364, 30.120483, 29.831327, 29.590363, 29.253013, 30.168675, 30.457832, 30.313254, 31.084338, 31.807229, 31.710845, 31.66265, 32.096385, 33.156629, 32.867469, 31.759037, 31.325301, 31.036146, 30.554218, 30.698795, 29.879519, 29.975905, 29.301205, 31.421685, 35.807233, 33.590362, 33.734941, 34.216869, 32.38554, 33.06024, 32.0, 31.15, 32.75, 33.5, 32.799999, 30.950001, 31.700001, 32.349998], "closes": [39.863708, 38.878891, 38.707615, 39.178616, 39.949348, 39.735252, 38.878891, 38.921711, 38.065346, 38.793255, 37.679985, 38.45071, 39.007343, 38.536343, 39.735252, 40.976982, 42.261524, 42.175888, 44.102707, 42.34716, 41.83334, 41.83334, 40.334709, 39.392708, 40.034981, 39.56398, 39.178616, 40.80571, 39.992165, 41.362343, 40.848526, 40.848526, 41.9618, 42.218708, 42.304344, 44.959068, 47.014339, 45.215981, 48.812706, 47.956341, 47.785069, 44.959068, 45.044708, 43.931431, 44.017071, 45.90107, 43.524532, 44.198986, 42.850086, 43.344681, 43.254753, 42.760155, 41.231403, 42.130669, 42.94001, 43.029938, 41.456219, 41.366291, 41.63607, 43.209789, 43.119865, 41.186436, 40.96162, 41.231403, 42.715195, 42.760155, 43.299717, 43.974171, 42.490379, 43.074902, 42.715195, 40.91666, 40.736805, 42.220596, 41.186436, 42.805119, 43.569496, 44.423801, 44.693584, 44.423801, 43.389641, 43.704384, 43.344681, 43.209789, 41.456219, 42.265556, 35.790836, 37.589371, 37.949078, 40.197247, 40.51199, 41.321327, 40.377098, 38.758415, 36.914917, 37.049812, 35.655945, 34.698795, 33.686749, 33.686749, 34.554214, 35.51807, 34.024097, 34.409641, 34.795181, 35.566269, 36.86747, 36.385544, 34.409641, 34.457832, 34.313251, 34.024097, 34.168674, 34.795181, 34.024097, 32.771084, 32.530121, 30.216869, 30.313255, 30.602411, 30.120483, 30.26506, 30.313255, 31.180721, 30.746988, 31.421686, 32.144577, 32.38554, 32.86747, 32.096386, 33.445786, 33.73494, 34.216869, 31.855421, 33.445786, 31.80723, 30.795181, 30.795181, 30.168674, 30.216869, 31.036146, 35.180725, 35.951809, 34.313251, 34.746986, 35.903614, 34.987953, 33.493977, 32.0, 33.950001, 33.099998, 33.5, 33.299999, 31.799999, 32.849998, 32.650002], "volumes": [86056000, 46474000, 43991000, 78497000, 57669000, 44826000, 34838000, 22510000, 20987000, 14824000, 32808000, 33522000, 17834000, 13983000, 30219000, 51095000, 39062000, 37599000, 55326000, 65570000, 42217000, 17074000, 17561000, 17629806, 13951000, 21945000, 6654000, 10283000, 18386000, 24114000, 29992000, 17230000, 15854000, 25989000, 8127000, 65722000, 127147000, 64901000, 127733000, 66975000, 60172000, 63152000, 29161000, 30308000, 13477000, 32118000, 45010000, 35816000, 18219000, 24698000, 8805000, 23762000, 23532000, 8883000, 12175000, 10532000, 12037000, 9527000, 7358000, 10398000, 6948000, 7382000, 11172000, 7710000, 9855000, 10584000, 35013000, 12569657, 10837000, 8363000, 11131000, 14552000, 9322000, 10957000, 7014000, 10167000, 10817000, 17975593, 25643561, 13218452, 21824745, 8100008, 13029460, 30752613, 37869204, 12770852, 27800468, 17059859, 13571906, 10472262, 17085285, 15332315, 8974931, 8080780, 11833304, 7223881, 10591156, 23314360, 51440432, 19655596, 10785156, 10412654, 12948193, 10848966, 8438102, 16081286, 22900384, 16033936, 15741172, 7409985, 6000148, 4184742, 3490466, 8948952, 7342542, 14375066, 16394268, 16727016, 11859328, 8712006, 6426818, 8103670, 11288267, 7936369, 9591487, 12744507, 15919111, 14257507, 22171421, 14433561, 10179842, 13583102, 24508816, 16160400, 17018842, 10717273, 7043250, 4525939, 8974730, 17328858, 14783582, 38884730, 53594460, 15965943, 19508156, 22692419, 16010075, 13513408, 24535202, 28920846, 13671271, 22688664, 10180073, 21128097, 9119226, 8638193], "sma": {"5": [null, null, null, null, 39.3156, 39.2899, 39.2899, 39.3328, 39.1101, 38.8789, 38.4678, 38.3822, 38.3993, 38.4935, 38.6819, 39.3413, 40.1035, 40.7372, 41.8505, 42.3729, 42.5441, 42.4585, 42.0903, 41.1483, 40.6858, 40.2319, 39.701, 39.7952, 39.9151, 40.1806, 40.4375, 40.7715, 41.0027, 41.448, 41.6364, 42.4585, 43.6917, 44.3425, 45.6613, 46.7917, 47.3569, 46.9458, 46.9116, 45.9353, 45.1475, 44.7707, 44.4838, 44.3146, 44.0983, 43.9639, 43.4346, 43.2817, 42.6882, 42.5443, 42.4634, 42.4184, 42.1576, 42.1846, 42.0857, 42.1397, 42.1576, 42.1037, 42.0228, 41.9418, 41.8429, 41.771, 42.1936, 42.7961, 43.0479, 43.1199, 43.1109, 42.6343, 41.9868, 41.9328, 41.5551, 41.5731, 42.1037, 42.8411, 43.3357, 43.9832, 44.1001, 44.127, 43.9112, 43.6145, 43.0209, 42.7961, 41.2134, 40.0624, 39.0102, 38.7584, 38.4077, 39.5138, 40.0713, 40.2332, 39.5767, 38.8843, 37.7512, 36.6156, 35.6012, 34.9556, 34.4565, 34.4289, 34.294, 34.4386, 34.6602, 34.8627, 35.1325, 35.6048, 35.6048, 35.5374, 35.2867, 34.7181, 34.2747, 34.3518, 34.2651, 33.9566, 33.6578, 32.8675, 31.9711, 31.2867, 30.7566, 30.3036, 30.3229, 30.4964, 30.5253, 30.7855, 31.1614, 31.5759, 31.9133, 32.1831, 32.588, 32.906, 33.2723, 33.0699, 33.3398, 33.012, 32.4241, 31.7398, 31.4024, 30.7566, 30.6024, 31.4795, 32.5108, 33.3398, 34.2458, 35.2193, 35.1807, 34.6892, 34.2265, 34.0671, 33.5064, 33.2088, 33.17, 33.13, 32.91, 32.82], "10": [46.347157, 45.413198, 44.519613, 43.64027, 42.702553, 41.87188, 41.169662, 40.565927, 39.7481, 39.097263, 38.878891, 38.836073, 38.866046, 38.801818, 38.780409, 38.904582, 39.242845, 39.568263, 40.171999, 40.527389, 40.942725, 41.280988, 41.413725, 41.499361, 41.529334, 41.388034, 41.079743, 40.942725, 40.531671, 40.433189, 40.334708, 40.236226, 40.398936, 40.681536, 40.908472, 41.447981, 42.231553, 42.67258, 43.554634, 44.214034, 44.907688, 45.318742, 45.627033, 45.798306, 45.969578, 46.063778, 45.714798, 45.613098, 45.016836, 44.55567, 44.102639, 43.882747, 43.501417, 43.321341, 43.213635, 42.926521, 42.71969, 42.436421, 42.315019, 42.30153, 42.288041, 42.130669, 42.103691, 42.013764, 41.991283, 41.964304, 42.148654, 42.409442, 42.494873, 42.481384, 42.440917, 42.41394, 42.391458, 42.490378, 42.337502, 42.341998, 42.368976, 42.413939, 42.634259, 42.769149, 42.836594, 43.115366, 43.376154, 43.475073, 43.502052, 43.448095, 42.670229, 41.986786, 41.312336, 40.88968, 40.601915, 40.363609, 40.066851, 39.621714, 39.167584, 38.646009, 38.63252, 38.343462, 37.91723, 37.26618, 36.670402, 36.090076, 35.454776, 35.019899, 34.807925, 34.659571, 34.780724, 34.949398, 35.021688, 35.098796, 35.0747, 34.925302, 34.93976, 34.978314, 34.901206, 34.621687, 34.187952, 33.571085, 33.161446, 32.775904, 32.356627, 31.980724, 31.595182, 31.233736, 30.906025, 30.771085, 30.732531, 30.949398, 31.204819, 31.354217, 31.686747, 32.033735, 32.424096, 32.491566, 32.761446, 32.800001, 32.665061, 32.506025, 32.236145, 32.048194, 31.80723, 31.951808, 32.125302, 32.371085, 32.501205, 32.910844, 33.330121, 33.6, 33.783133, 34.156446, 34.362831, 34.194759, 33.929578, 33.678253, 33.488554, 33.163193], "20": [45.812439, 45.645285, 45.444924, 44.988824, 44.756085, 44.327816, 43.889588, 43.55618, 43.336027, 43.053697, 42.613024, 42.124636, 41.69283, 41.221044, 40.741481, 40.388231, 40.206254, 40.067095, 39.960049, 39.812326, 39.910808, 40.05853, 40.139885, 40.15059, 40.154871, 40.146308, 40.161294, 40.255494, 40.351835, 40.480289, 40.638716, 40.758607, 40.90633, 41.090448, 41.218903, 41.418007, 41.655648, 41.807653, 42.043153, 42.323612, 42.621198, 42.777484, 43.012984, 43.239921, 43.439025, 43.75588, 43.973175, 44.142839, 44.285735, 44.384852, 44.505163, 44.600745, 44.564225, 44.559823, 44.591606, 44.49515, 44.217244, 44.024759, 43.665928, 43.4286, 43.19534, 43.006708, 42.802554, 42.667552, 42.602459, 42.445413, 42.434172, 42.422931, 42.404946, 42.391457, 42.364479, 42.272304, 42.247574, 42.252071, 42.164392, 42.153151, 42.258815, 42.411691, 42.564566, 42.625267, 42.638756, 42.764653, 42.883806, 42.982725, 42.919777, 42.895047, 42.519603, 42.200363, 41.973298, 41.829415, 41.719255, 41.739488, 41.721503, 41.548393, 41.334818, 41.047052, 40.651375, 40.165124, 39.614783, 39.07793, 38.636159, 38.226843, 37.760814, 37.320806, 36.987754, 36.65279, 36.706622, 36.64643, 36.469459, 36.182488, 35.872551, 35.507689, 35.197268, 34.999106, 34.854565, 34.640629, 34.484338, 34.260242, 34.091567, 33.93735, 33.715663, 33.453013, 33.267471, 33.106025, 32.903615, 32.696386, 32.460241, 32.260241, 32.183133, 32.06506, 32.021687, 32.007229, 32.009639, 31.862651, 31.833735, 31.785543, 31.698796, 31.727711, 31.720482, 31.701205, 31.746988, 31.992772, 32.274699, 32.431326, 32.631326, 32.855422, 32.997591, 33.053013, 33.009639, 33.10232, 33.085031, 33.073284, 33.02744, 33.024669, 32.99488, 33.037018], "30": [42.399099, 42.68743, 42.974159, 43.199921, 43.444528, 43.639558, 43.701993, 43.815142, 43.714922, 43.630751, 43.501256, 43.375548, 43.251965, 42.926489, 42.764193, 42.520072, 42.340674, 42.226874, 42.281351, 42.211595, 42.056258, 41.84342, 41.599795, 41.313817, 41.004099, 40.721499, 40.497417, 40.358972, 40.15059, 40.019281, 40.052108, 40.117762, 40.226235, 40.327572, 40.406072, 40.580199, 40.85138, 41.061189, 41.419435, 41.724871, 42.061707, 42.278652, 42.479898, 42.659734, 42.802461, 42.966598, 43.008698, 43.076134, 43.03438, 43.067631, 43.115012, 43.145905, 43.175795, 43.267061, 43.363895, 43.479427, 43.555347, 43.574033, 43.62883, 43.690411, 43.766123, 43.777386, 43.744047, 43.711137, 43.724832, 43.651535, 43.527714, 43.48632, 43.275576, 43.112861, 42.943866, 42.809119, 42.665522, 42.608494, 42.51414, 42.410941, 42.41244, 42.419934, 42.481384, 42.517354, 42.521851, 42.553325, 42.623768, 42.659738, 42.610279, 42.584799, 42.395953, 42.270056, 42.147156, 42.046738, 41.959809, 41.964305, 41.944821, 41.862388, 41.669046, 41.478701, 41.223908, 40.914729, 40.621275, 40.308336, 40.036304, 39.856351, 39.632594, 39.372229, 39.159187, 38.917892, 38.694491, 38.426549, 38.083751, 37.751552, 37.449006, 37.126329, 36.820462, 36.539976, 36.292238, 35.975756, 35.867065, 35.621315, 35.366788, 35.04696, 34.700576, 34.332034, 33.996573, 33.743983, 33.538385, 33.350781, 33.233735, 33.156627, 33.129318, 33.076306, 33.039358, 32.97992, 32.986346, 32.901205, 32.856225, 32.730924, 32.528515, 32.342169, 32.200804, 32.059438, 31.950201, 31.988756, 32.048193, 32.032129, 32.056225, 32.160643, 32.242571, 32.351808, 32.408033, 32.519619, 32.618936, 32.726767, 32.826325, 32.846968, 32.917068, 32.958012], "50": [35.794521, 36.094843, 36.414739, 36.739948, 37.075644, 37.375842, 37.66795, 37.92477, 38.182535, 38.463894, 38.75338, 39.039388, 39.325029, 39.575785, 39.834911, 40.10573, 40.39731, 40.64282, 40.908795, 41.145409, 41.403783, 41.63587, 41.84045, 41.980188, 42.128665, 42.242258, 42.285714, 42.391283, 42.369687, 42.370566, 42.35624, 42.328772, 42.313711, 42.192073, 42.146077, 42.079246, 42.066663, 42.059186, 42.186072, 42.256401, 42.282234, 42.217046, 42.16507, 42.084258, 41.978069, 41.935251, 41.88772, 41.872519, 41.804648, 41.765509, 41.83333, 41.910955, 41.961431, 42.020472, 42.080285, 42.146179, 42.197726, 42.246617, 42.318032, 42.406362, 42.51516, 42.569875, 42.60896, 42.662861, 42.72246, 42.758124, 42.778888, 42.814853, 42.782607, 42.797161, 42.814799, 42.796465, 42.804507, 42.861065, 42.884094, 42.948917, 43.036734, 43.109096, 43.203124, 43.264353, 43.315176, 43.372293, 43.399951, 43.419772, 43.40281, 43.348939, 43.124469, 42.971937, 42.754665, 42.599483, 42.454021, 42.381266, 42.287914, 42.184454, 42.042411, 41.865386, 41.708014, 41.51801, 41.334743, 41.141585, 40.967574, 40.822732, 40.678586, 40.524165, 40.361269, 40.211996, 40.120221, 40.020606, 39.876077, 39.701038, 39.524906, 39.381659, 39.2458, 39.117075, 38.943254, 38.743472, 38.52808, 38.252934, 38.009392, 37.759942, 37.508048, 37.295016, 37.086545, 36.865747, 36.656958, 36.429289, 36.200791, 35.960026, 35.723504, 35.476955, 35.278078, 35.078689, 34.896133, 34.669046, 34.508837, 34.299671, 34.199757, 34.063874, 33.908266, 33.708658, 33.519141, 33.396329, 33.307823, 33.21892, 33.175561, 33.152637, 33.139278, 33.115181, 33.081446, 33.086711, 33.057627, 33.017266, 33.002784, 32.950591, 32.911687, 32.853362], "200": [20.808976, 20.929332, 21.048832, 21.171421, 21.299885, 21.428197, 21.552228, 21.677207, 21.799742, 21.927202, 22.048545, 22.173558, 22.301353, 22.425876, 22.556025, 22.692383, 22.836082, 22.97917, 23.131524, 23.278958, 23.425293, 23.570894, 23.709552, 23.844602, 23.983232, 24.122445, 24.266346, 24.417096, 24.561574, 24.712903, 24.859826, 25.007299, 25.157767, 25.307866, 25.458394, 25.622378, 25.797558, 25.96099, 26.145161, 26.325418, 26.504034, 26.668329, 26.833622, 26.993918, 27.155021, 27.325923, 27.485322, 27.648093, 27.80393, 27.960723, 28.115928, 28.267901, 28.4128, 28.56504, 28.720568, 28.876356, 29.024655, 29.173073, 29.32284, 29.480475, 29.637092, 29.782714, 29.925885, 30.070404, 30.220446, 30.369765, 30.521212, 30.675842, 30.82438, 30.979635, 31.134797, 31.280967, 31.425479, 31.575134, 31.716015, 31.864799, 32.017785, 32.176181, 32.334773, 32.490657, 32.637485, 32.772485, 32.908406, 33.042098, 33.167022, 33.310172, 33.414733, 33.527316, 33.632762, 33.754499, 33.878393, 34.004003, 34.106244, 34.204277, 34.291344, 34.37287, 34.445485, 34.514284, 34.575693, 34.648562, 34.720329, 34.795556, 34.864479, 34.937466, 35.015294, 35.099697, 35.194879, 35.288429, 35.375401, 35.465333, 35.554543, 35.638616, 35.727685, 35.81911, 35.906485, 35.986624, 36.064199, 36.129041, 36.195337, 36.265216, 36.333461, 36.403207, 36.476301, 36.545963, 36.610931, 36.675194, 36.735302, 36.797585, 36.860886, 36.915607, 36.976665, 37.035062, 37.083136, 37.109545, 37.158076, 37.195128, 37.229996, 37.259729, 37.28366, 37.316457, 37.3476, 37.408913, 37.483939, 37.555906, 37.624086, 37.691272, 37.745871, 37.785196, 37.820337, 37.866872, 37.913263, 37.961449, 38.014385, 38.058794, 38.107221, 38.146845]}, "ema": {"5": [null, null, null, null, 39.3156, 39.4555, 39.2633, 39.1494, 38.7881, 38.7898, 38.4199, 38.4301, 38.6225, 38.5938, 38.9743, 39.6419, 40.5151, 41.0687, 42.08, 42.1691, 42.0572, 41.9826, 41.4333, 40.7531, 40.5137, 40.1971, 39.8576, 40.1737, 40.1132, 40.5296, 40.6359, 40.7068, 41.1251, 41.4896, 41.7612, 42.8272, 44.2229, 44.5539, 45.9735, 46.6345, 47.018, 46.3317, 45.9027, 45.2456, 44.8361, 45.1911, 44.6356, 44.49, 43.9434, 43.7438, 43.5808, 43.3073, 42.6153, 42.4538, 42.6158, 42.7539, 42.3213, 42.003, 41.8807, 42.3237, 42.5891, 42.1215, 41.7349, 41.5671, 41.9498, 42.2199, 42.5798, 43.0446, 42.8599, 42.9315, 42.8594, 42.2118, 41.7202, 41.887, 41.6535, 42.0373, 42.5481, 43.1733, 43.6801, 43.928, 43.7485, 43.7338, 43.6041, 43.4727, 42.8005, 42.6222, 40.3451, 39.4265, 38.934, 39.3551, 39.7407, 40.2676, 40.3041, 39.7889, 38.8309, 38.2372, 37.3768, 36.4841, 35.5517, 34.93, 34.8048, 35.0425, 34.703, 34.6052, 34.6686, 34.9678, 35.601, 35.8625, 35.3782, 35.0714, 34.8187, 34.5538, 34.4254, 34.5487, 34.3738, 33.8396, 33.4031, 32.341, 31.6651, 31.3109, 30.9141, 30.6977, 30.5696, 30.7733, 30.7645, 30.9836, 31.3706, 31.7089, 32.0951, 32.0955, 32.5456, 32.9421, 33.367, 32.8631, 33.0574, 32.6406, 32.0255, 31.6154, 31.1331, 30.8277, 30.8972, 32.325, 33.534, 33.7937, 34.1115, 34.7089, 34.8019, 34.3659, 33.5773, 33.7015, 33.501, 33.5007, 33.4338, 32.8892, 32.8761, 32.8008], "10": [null, null, null, null, null, null, null, null, null, 39.0973, 38.8396, 38.7689, 38.8123, 38.7621, 38.939, 39.3096, 39.8463, 40.2698, 40.9667, 41.2177, 41.3296, 41.4212, 41.2237, 40.8908, 40.7352, 40.5222, 40.2779, 40.3739, 40.3045, 40.4968, 40.5608, 40.6131, 40.8583, 41.1057, 41.3236, 41.9846, 42.8991, 43.3203, 44.319, 44.9803, 45.4903, 45.3937, 45.3302, 45.0759, 44.8834, 45.0684, 44.7877, 44.6807, 44.3478, 44.1654, 43.9999, 43.7745, 43.3121, 43.0973, 43.0687, 43.0616, 42.7697, 42.5146, 42.3548, 42.5103, 42.6211, 42.3603, 42.106, 41.947, 42.0866, 42.2091, 42.4074, 42.6923, 42.6556, 42.7318, 42.7288, 42.3993, 42.097, 42.1195, 41.9498, 42.1054, 42.3716, 42.7447, 43.099, 43.3399, 43.3489, 43.4136, 43.401, 43.3663, 43.019, 42.882, 41.5927, 40.8648, 40.3347, 40.3097, 40.3465, 40.5237, 40.4971, 40.1809, 39.5871, 39.1258, 38.4949, 37.8047, 37.056, 36.4434, 36.0999, 35.9941, 35.6359, 35.413, 35.3006, 35.3489, 35.625, 35.7633, 35.5172, 35.3246, 35.1407, 34.9377, 34.7979, 34.7974, 34.6568, 34.3139, 33.9896, 33.3036, 32.7599, 32.3677, 31.9591, 31.6511, 31.4078, 31.3665, 31.2539, 31.2844, 31.4408, 31.6126, 31.8407, 31.8872, 32.1706, 32.455, 32.7754, 32.6081, 32.7604, 32.5871, 32.2613, 31.9947, 31.6627, 31.3998, 31.3337, 32.0332, 32.7456, 33.0307, 33.3427, 33.8083, 34.0228, 33.9267, 33.5764, 33.6443, 33.5453, 33.5371, 33.494, 33.186, 33.1249, 33.0386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8123, 40.0048, 40.1789, 40.1938, 40.1175, 40.1096, 40.0577, 39.9739, 40.0532, 40.0473, 40.1726, 40.237, 40.2952, 40.4539, 40.622, 40.7822, 41.18, 41.7357, 42.0671, 42.7096, 43.2093, 43.645, 43.7702, 43.8916, 43.8954, 43.907, 44.0969, 44.0424, 44.0573, 43.9423, 43.8854, 43.8253, 43.7239, 43.4865, 43.3574, 43.3176, 43.2902, 43.1156, 42.949, 42.8239, 42.8607, 42.8854, 42.7236, 42.5558, 42.4296, 42.4568, 42.4857, 42.5632, 42.6976, 42.6779, 42.7157, 42.7156, 42.5443, 42.3722, 42.3577, 42.2462, 42.2994, 42.4204, 42.6112, 42.8095, 42.9632, 43.0039, 43.0706, 43.0967, 43.1074, 42.9502, 42.885, 42.2094, 41.7694, 41.4055, 41.2904, 41.2163, 41.2263, 41.1454, 40.9181, 40.5368, 40.2047, 39.7715, 39.2884, 38.7549, 38.2722, 37.9181, 37.6896, 37.3405, 37.0613, 36.8455, 36.7237, 36.7374, 36.7039, 36.4854, 36.2923, 36.1038, 35.9057, 35.7403, 35.6503, 35.4954, 35.2359, 34.9783, 34.5248, 34.1237, 33.7883, 33.439, 33.1367, 32.8678, 32.7071, 32.5205, 32.4158, 32.39, 32.3896, 32.4351, 32.4028, 32.5022, 32.6196, 32.7717, 32.6844, 32.7569, 32.6665, 32.4883, 32.327, 32.1215, 31.9401, 31.854, 32.1708, 32.5309, 32.7007, 32.8955, 33.182, 33.354, 33.3674, 33.2371, 33.305, 33.2855, 33.3059, 33.3054, 33.162, 33.1323, 33.0863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0193, 40.0728, 40.1228, 40.2415, 40.3691, 40.4939, 40.782, 41.1841, 41.4442, 41.9196, 42.309, 42.6623, 42.8105, 42.9547, 43.0177, 43.0822, 43.264, 43.2808, 43.3401, 43.3085, 43.3108, 43.3072, 43.2719, 43.1402, 43.0751, 43.0664, 43.064, 42.9603, 42.8575, 42.7787, 42.8065, 42.8267, 42.7209, 42.6074, 42.5186, 42.5313, 42.5461, 42.5947, 42.6837, 42.6712, 42.6972, 42.6984, 42.5835, 42.4643, 42.4486, 42.3672, 42.3954, 42.4712, 42.5971, 42.7324, 42.8415, 42.8769, 42.9303, 42.957, 42.9733, 42.8754, 42.8361, 42.3816, 42.0724, 41.8064, 41.7026, 41.6257, 41.6061, 41.5268, 41.3482, 41.0622, 40.8033, 40.4712, 40.0988, 39.6851, 39.2981, 38.9921, 38.768, 38.4619, 38.2005, 37.9808, 37.825, 37.7632, 37.6743, 37.4637, 37.2698, 37.079, 36.8819, 36.7069, 36.5836, 36.4184, 36.1831, 35.9474, 35.5777, 35.2381, 34.939, 34.6281, 34.3466, 34.0864, 33.899, 33.6956, 33.5489, 33.4583, 33.3891, 33.3554, 33.2742, 33.2853, 33.3143, 33.3725, 33.2746, 33.2857, 33.1903, 33.0358, 32.8912, 32.7156, 32.5544, 32.4564, 32.6322, 32.8463, 32.941, 33.0575, 33.2411, 33.3538, 33.3629, 33.2749, 33.3185, 33.3044, 33.317, 33.3159, 33.2181, 33.1944, 33.1592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7655, 41.8239, 41.8606, 41.8359, 41.8475, 41.8903, 41.935, 41.9163, 41.8947, 41.8845, 41.9365, 41.9829, 41.9517, 41.9129, 41.8861, 41.9187, 41.9517, 42.0045, 42.0818, 42.0978, 42.1361, 42.1588, 42.1101, 42.0562, 42.0627, 42.0283, 42.0588, 42.118, 42.2085, 42.3059, 42.389, 42.4282, 42.4783, 42.5122, 42.5396, 42.4971, 42.488, 42.2254, 42.0436, 41.883, 41.8169, 41.7657, 41.7483, 41.6945, 41.5794, 41.3965, 41.226, 41.0076, 40.7602, 40.4828, 40.2163, 39.9942, 39.8187, 39.5915, 39.3882, 39.2081, 39.0653, 38.9791, 38.8774, 38.7022, 38.5358, 38.3702, 38.1997, 38.0417, 37.9143, 37.7618, 37.5661, 37.3686, 37.0881, 36.8224, 36.5785, 36.3253, 36.0876, 35.8612, 35.6776, 35.4843, 35.3249, 35.2002, 35.0898, 35.0027, 34.8887, 34.8321, 34.7891, 34.7667, 34.6525, 34.6052, 34.4955, 34.3503, 34.2109, 34.0524, 33.902, 33.7896, 33.8442, 33.9268, 33.942, 33.9735, 34.0492, 34.086, 34.0628, 33.9819, 33.9807, 33.9461, 33.9286, 33.904, 33.8215, 33.7834, 33.7389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.671671, 41.813363, 40.366108, 39.492616, 39.347036, 39.486908, 39.34989, 39.227146, 38.804673, 38.699055, 38.29942, 38.293711, 38.502091, 38.547763, 38.961671, 39.72669, 40.700089, 41.390889, 42.512725, 42.678288, 42.498451, 42.261523, 41.553597, 40.654416, 40.283326, 39.90938, 39.558271, 39.926508, 39.992164, 40.474581, 40.697236, 40.834254, 41.231036, 41.636381, 41.921835, 43.029398, 44.548014, 45.056124, 46.546197, 47.311215, 47.642342, 46.843069, 46.20936, 45.215978, 44.576561, 44.827761, 44.412382, 44.317456, 43.829279, 43.578056, 43.341683, 43.116866, 42.433423, 42.247574, 42.379467, 42.568313, 42.247575, 41.983789, 41.800937, 42.175632, 42.502366, 42.178629, 41.797939, 41.534155, 41.791946, 42.097696, 42.607281, 43.200799, 43.098882, 43.107875, 42.972985, 42.241581, 41.609096, 41.687031, 41.438233, 41.854893, 42.520351, 43.293721, 43.911219, 44.273924, 44.076084, 43.94419, 43.683403, 43.449594, 42.73018, 42.478385, 40.143288, 38.935273, 38.230848, 38.626526, 39.21105, 40.182258, 40.470023, 40.032378, 38.926279, 38.083966, 37.007843, 35.990363, 35.014087, 34.375922, 34.242123, 34.595983, 34.461044, 34.499599, 34.618474, 34.920484, 35.588757, 36.006427, 35.608034, 35.225704, 34.817671, 34.396787, 34.213654, 34.387148, 34.277912, 33.77992, 33.304418, 32.15743, 31.306025, 30.849801, 30.461046, 30.29719, 30.300403, 30.586345, 30.669879, 30.968674, 31.421686, 31.829718, 32.26024, 32.321285, 32.742169, 33.124499, 33.561447, 33.089157, 33.214459, 32.703616, 31.96466, 31.421687, 30.897992, 30.502812, 30.595985, 32.12209, 33.612853, 34.213655, 34.68273, 35.235341, 35.158233, 34.595984, 33.699599, 33.60743, 33.28506, 33.282931, 33.313333, 32.856666, 32.763332, 32.676666], "10": [45.297418, 43.939552, 42.720355, 41.749264, 41.078187, 40.538678, 39.994498, 39.58578, 39.131129, 38.957521, 38.699834, 38.621983, 38.653123, 38.593177, 38.762892, 39.162269, 39.772622, 40.305903, 41.130347, 41.525831, 41.763276, 41.925206, 41.753156, 41.385698, 41.119447, 40.76211, 40.360398, 40.310574, 40.137745, 40.288776, 40.364292, 40.457713, 40.771454, 41.102321, 41.397378, 42.13385, 43.145915, 43.688538, 44.804925, 45.605235, 46.254514, 46.263856, 46.214031, 45.90574, 45.581879, 45.569423, 45.107742, 44.83214, 44.329774, 44.025746, 43.789215, 43.545128, 43.063065, 42.813838, 42.744505, 42.711106, 42.443778, 42.197706, 42.052187, 42.214873, 42.363661, 42.163369, 41.950815, 41.792217, 41.91975, 42.059545, 42.302347, 42.63426, 42.648975, 42.754435, 42.796946, 42.519808, 42.214875, 42.183809, 41.946729, 42.03175, 42.254932, 42.628536, 43.043017, 43.368388, 43.481205, 43.638985, 43.680679, 43.65043, 43.283366, 43.058549, 41.66632, 40.742527, 40.008398, 39.805655, 39.736984, 39.867786, 39.870239, 39.632341, 39.140196, 38.755147, 38.211499, 37.496276, 36.649601, 35.880423, 35.387338, 35.177823, 34.802191, 34.612166, 34.571308, 34.709189, 35.110625, 35.402411, 35.304273, 35.201754, 35.058927, 34.867909, 34.73034, 34.704053, 34.530559, 34.143264, 33.762979, 33.040964, 32.448632, 31.983352, 31.500549, 31.120264, 30.817088, 30.741731, 30.653232, 30.746988, 30.996714, 31.297261, 31.646002, 31.808105, 32.18839, 32.560789, 32.957722, 32.854327, 33.027821, 32.854327, 32.489815, 32.149837, 31.724864, 31.357723, 31.173714, 31.787077, 32.514349, 32.912158, 33.34414, 33.96276, 34.340416, 34.370208, 34.079299, 34.109639, 33.917557, 33.760679, 33.597995, 33.210799, 33.060207, 32.907743], "20": [45.848462, 45.188124, 44.527394, 43.930603, 43.450652, 42.972478, 42.453533, 41.980401, 41.457465, 41.02482, 40.513038, 40.116627, 39.819742, 39.519124, 39.37762, 39.400049, 39.578458, 39.766042, 40.150386, 40.37773, 40.570207, 40.753306, 40.779608, 40.708449, 40.697438, 40.641163, 40.549002, 40.610375, 40.585296, 40.681535, 40.716605, 40.736587, 40.851177, 40.976165, 41.091774, 41.44798, 41.980964, 42.320044, 42.987191, 43.550352, 44.070491, 44.293145, 44.509071, 44.596543, 44.670557, 44.905037, 44.883004, 44.90451, 44.781391, 44.691767, 44.584138, 44.417947, 44.097057, 43.86529, 43.711022, 43.562292, 43.27287, 43.00135, 42.773856, 42.730414, 42.701011, 42.509687, 42.314916, 42.165283, 42.16982, 42.184839, 42.266202, 42.412868, 42.419292, 42.483097, 42.513929, 42.376042, 42.229804, 42.227234, 42.125745, 42.186767, 42.321657, 42.527846, 42.745169, 42.922239, 42.995037, 43.096525, 43.151766, 43.182812, 43.03743, 42.975124, 42.298532, 41.828986, 41.424102, 41.254954, 41.129485, 41.091587, 40.961836, 40.679637, 40.238354, 39.830258, 39.316819, 38.749907, 38.132919, 37.568344, 37.137514, 36.840553, 36.440292, 36.121132, 35.880597, 35.745217, 35.765663, 35.735084, 35.522056, 35.330473, 35.15245, 34.976407, 34.848882, 34.810588, 34.71773, 34.519303, 34.318302, 33.911877, 33.535973, 33.203673, 32.840161, 32.511533, 32.212508, 32.01377, 31.7891, 31.647964, 31.59541, 31.588296, 31.646127, 31.637866, 31.769363, 31.93253, 32.142972, 32.128285, 32.27906, 32.276535, 32.182215, 32.096157, 31.947677, 31.804476, 31.741137, 32.068159, 32.44521, 32.639358, 32.859897, 33.171544, 33.374642, 33.421917, 33.32163, 33.411188, 33.410967, 33.450488, 33.47208, 33.355181, 33.338545, 33.3057], "30": [44.870976, 44.643866, 44.387104, 44.14223, 43.932516, 43.693207, 43.386068, 43.077662, 42.706708, 42.389181, 42.00526, 41.679419, 41.397599, 41.093365, 40.887479, 40.772175, 40.755495, 40.744863, 40.865885, 40.870131, 40.845727, 40.831345, 40.734009, 40.591617, 40.509111, 40.4162, 40.316659, 40.336549, 40.312884, 40.391062, 40.444562, 40.495943, 40.614914, 40.74346, 40.870994, 41.164736, 41.579841, 41.861429, 42.361526, 42.783262, 43.174243, 43.361169, 43.539625, 43.633272, 43.720842, 43.920752, 43.956748, 44.033541, 44.018957, 44.038976, 44.051049, 44.028155, 43.904639, 43.837211, 43.816111, 43.794565, 43.664036, 43.522807, 43.397777, 43.370742, 43.333932, 43.167501, 42.985839, 42.823733, 42.759478, 42.697241, 42.674543, 42.703347, 42.639093, 42.626146, 42.60049, 42.469702, 42.336005, 42.3073, 42.215554, 42.234327, 42.309073, 42.438838, 42.585525, 42.710842, 42.767119, 42.843411, 42.894466, 42.932274, 42.854628, 42.832388, 42.394067, 42.083965, 41.805193, 41.679392, 41.580376, 41.539184, 41.436783, 41.231209, 40.912017, 40.614002, 40.23834, 39.817365, 39.351044, 38.903655, 38.532421, 38.240922, 37.864648, 37.527683, 37.23239, 37.000589, 36.868303, 36.719339, 36.460184, 36.226254, 36.004428, 35.783466, 35.592649, 35.461986, 35.299671, 35.0725, 34.850201, 34.485672, 34.143217, 33.835838, 33.518, 33.231838, 32.972562, 32.790894, 32.59754, 32.460978, 32.383159, 32.328437, 32.309781, 32.24314, 32.266978, 32.311854, 32.391657, 32.318694, 32.353829, 32.286152, 32.161265, 32.049437, 31.909211, 31.781216, 31.715197, 31.923618, 32.179299, 32.325431, 32.500583, 32.748802, 32.931209, 33.011945, 32.989248, 33.08873, 33.126173, 33.183016, 33.219999, 33.153784, 33.15398, 33.13675], "50": [40.779283, 40.900239, 41.002701, 41.111088, 41.236947, 41.341245, 41.400188, 41.449356, 41.454868, 41.478818, 41.448077, 41.436207, 41.434951, 41.404022, 41.410275, 41.455062, 41.539603, 41.609351, 41.745033, 41.80144, 41.828417, 41.845263, 41.794237, 41.698247, 41.621964, 41.521388, 41.401246, 41.343206, 41.249123, 41.20962, 41.149932, 41.090806, 41.076415, 41.072689, 41.077092, 41.187405, 41.380938, 41.504441, 41.769285, 41.99557, 42.21238, 42.317354, 42.428243, 42.497512, 42.573309, 42.727152, 42.789477, 42.880114, 42.91845, 42.978844, 43.037246, 43.073592, 43.046943, 43.053579, 43.08964, 43.126881, 43.099824, 43.067218, 43.043275, 43.078246, 43.106227, 43.05412, 42.991051, 42.937029, 42.939082, 42.94056, 42.961799, 43.008673, 42.995948, 43.007411, 43.004196, 42.92976, 42.848989, 42.82609, 42.760418, 42.757321, 42.781658, 42.836053, 42.898189, 42.946059, 42.950972, 42.966235, 42.965152, 42.957695, 42.880693, 42.836095, 42.539699, 42.322636, 42.125661, 42.02537, 41.943508, 41.899088, 41.820494, 41.682082, 41.475433, 41.279645, 41.036138, 40.761266, 40.454158, 40.154237, 39.895908, 39.682202, 39.415589, 39.169748, 38.945082, 38.757043, 38.625885, 38.479427, 38.259389, 38.046909, 37.835623, 37.619905, 37.415475, 37.240941, 37.041216, 36.79917, 36.555509, 36.229579, 35.918219, 35.62775, 35.328163, 35.044124, 34.77033, 34.538729, 34.298778, 34.093473, 33.925445, 33.775827, 33.65455, 33.51231, 33.432657, 33.372142, 33.338345, 33.219101, 33.17113, 33.065185, 32.927754, 32.794241, 32.641488, 32.496727, 32.391923, 32.457083, 32.557298, 32.596727, 32.656651, 32.763633, 32.835606, 32.849516, 32.805784, 32.839845, 32.840366, 32.857714, 32.868801, 32.821633, 32.817688, 32.807426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4657, 2.2305, 1.6937, 1.4241, 0.6224, -0.0202, -0.4593, -1.0033, -1.059, -1.6141, -1.6943, -1.9723, -2.1069, -1.6298, -1.1291, -0.7255, -0.6717, -0.9081, -1.612, -2.1269, -2.5018, -2.6812, -2.65, -2.3112, -2.0815, -1.7244, -1.0996, -0.5977, 0.1884, 0.7704, 0.8838, 1.1527, 1.5541, 1.8191, 2.5079, 2.8208, 2.9628, 2.965, 2.5603, 2.2405, 1.7611, 1.6272, 1.2448, 0.9761, 0.5418, 0.2351, 0.2472, 0.162, 0.3286, 0.4631, 0.5773, 0.773, 0.8791, 0.7095, 0.611, 0.4853, 0.4839, 0.4667, 0.2641, 0.0474, -0.0943, -0.2875, -0.4945, -0.5143, -1.0275, -1.234, -1.3413, -1.5573, -1.4097, -1.1699, -1.0007, -0.9301, -0.5932, -0.4425, -0.077, 0.2509, 0.258, 0.3145, 0.3352, 0.3349, 0.208, 0.074, -0.5345, -0.9135, -1.0869, -1.2635, -1.0287, -0.7233, -0.4801, -0.4384, -0.693, -1.1572, -1.7187, -2.2637, -2.5145, -2.8216, -2.8809, -2.5868, -2.4339, -2.3224, -2.1908, -2.3546, -2.367, -2.4019, -2.7463, -2.9969, -3.2188, -3.3837, -3.3171, -3.2093, -3.0889, -3.0991, -2.5893, -2.5141, -2.55, -2.5817, -3.2523, -3.6194, -3.8743, -3.7178, -3.3492, -2.8581, -2.2439, -1.7406, -1.2197, -0.823, -0.5849, -0.5329, -0.4316, -0.5294, -0.5543, -0.755, -1.3879, -1.6991, -1.9948, -2.0515, -1.7779, -1.0927, -0.4739, -0.0852, 0.3318, 0.5373, 0.6065, 0.998, 1.0975, 1.1162, 1.1673, 1.159, 1.2907, 1.0066, 0.914, 0.7066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3, 55.73, 61.21, 60.67, 67.59, 57.64, 55.09, 55.09, 47.9, 44.02, 47.16, 45.16, 43.53, 51.49, 47.86, 53.77, 51.42, 51.42, 56.24, 57.29, 57.66, 67.07, 72.22, 62.94, 70.97, 67.24, 66.48, 55.44, 55.68, 51.77, 52.05, 57.83, 49.7, 51.77, 47.55, 49.18, 48.89, 47.19, 42.3, 45.86, 48.9, 49.25, 43.73, 43.43, 44.65, 51.28, 50.9, 43.53, 42.76, 44.05, 50.62, 50.81, 53.13, 55.92, 49.0, 51.55, 49.9, 42.57, 41.9, 48.97, 44.87, 51.68, 54.54, 57.56, 58.49, 57.14, 52.13, 53.47, 51.7, 51.01, 43.04, 47.15, 29.09, 36.38, 37.76, 45.68, 46.7, 49.34, 46.45, 41.91, 37.43, 37.96, 34.73, 32.67, 30.61, 30.61, 34.71, 39.02, 35.14, 36.88, 38.66, 42.16, 47.59, 45.87, 39.56, 39.78, 39.32, 38.37, 39.17, 42.61, 39.63, 35.32, 34.55, 28.14, 28.73, 30.58, 29.22, 30.22, 30.58, 36.79, 35.1, 39.74, 44.33, 45.81, 48.75, 44.58, 52.27, 53.75, 56.19, 43.96, 51.6, 44.82, 41.21, 41.21, 38.97, 39.24, 43.86, 60.32, 62.52, 55.48, 56.86, 60.4, 56.45, 50.64, 45.58, 52.28, 49.42, 50.79, 50.06, 44.88, 48.87, 48.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5622, 0.4125, 0.4203, 0.3568, 0.4122, 0.4099, 0.4035, 0.4827, 0.5597, 0.6205, 0.8728, 1.2246, 1.3426, 1.7069, 1.9044, 2.0238, 1.8689, 1.7331, 1.518, 1.3391, 1.334, 1.1251, 1.0025, 0.7875, 0.6493, 0.5266, 0.385, 0.1477, 0.0319, 0.0053, -0.0084, -0.1446, -0.2568, -0.3203, -0.2408, -0.183, -0.2898, -0.3881, -0.4392, -0.3559, -0.283, -0.1796, -0.0427, -0.0534, -0.0145, -0.0125, -0.1543, -0.278, -0.2534, -0.3138, -0.2283, -0.0978, 0.0737, 0.2288, 0.3262, 0.3162, 0.33, 0.3082, 0.277, 0.1094, 0.0415, -0.5287, -0.826, -1.0208, -0.9824, -0.916, -0.7891, -0.7558, -0.8504, -1.0619, -1.2046, -1.4139, -1.6382, -1.876, -2.0409, -2.0776, -2.0058, -2.0459, -2.0232, -1.9516, -1.8118, -1.5778, -1.4149, -1.4288, -1.4196, -1.4077, -1.4054, -1.3761, -1.2874, -1.2648, -1.3326, -1.3899, -1.6033, -1.7446, -1.8124, -1.8833, -1.9058, -1.8979, -1.8008, -1.7389, -1.6167, -1.445, -1.2747, -1.0883, -0.9913, -0.7964, -0.6116, -0.4214, -0.456, -0.3509, -0.3954, -0.5064, -0.5876, -0.6946, -0.7666, -0.749, -0.396, -0.0533, 0.0849, 0.227, 0.4279, 0.5074, 0.4447, 0.2714, 0.288, 0.23, 0.2138, 0.1827, 0.0366, 0.0055, -0.0349], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4466, 0.4814, 0.5597, 0.6927, 0.8227, 0.9995, 1.1805, 1.3491, 1.4531, 1.5091, 1.5109, 1.4765, 1.448, 1.3834, 1.3072, 1.2033, 1.0925, 0.9793, 0.8605, 0.7179, 0.5807, 0.4656, 0.3708, 0.2677, 0.1628, 0.0662, 0.0048, -0.0328, -0.0842, -0.145, -0.2038, -0.2342, -0.244, -0.2311, -0.1934, -0.1654, -0.1352, -0.1107, -0.1194, -0.1511, -0.1716, -0.2, -0.2057, -0.1841, -0.1325, -0.0603, 0.017, 0.0769, 0.1275, 0.1636, 0.1863, 0.1709, 0.145, 0.0103, -0.157, -0.3297, -0.4603, -0.5514, -0.599, -0.6303, -0.6743, -0.7518, -0.8424, -0.9567, -1.093, -1.2496, -1.4079, -1.5418, -1.6346, -1.7169, -1.7781, -1.8128, -1.8126, -1.7657, -1.6955, -1.6422, -1.5977, -1.5597, -1.5288, -1.4983, -1.4561, -1.4178, -1.4008, -1.3986, -1.4395, -1.5006, -1.5629, -1.627, -1.6828, -1.7258, -1.7408, -1.7404, -1.7157, -1.6615, -1.5842, -1.485, -1.3863, -1.2683, -1.1369, -0.9938, -0.8863, -0.7792, -0.7024, -0.6632, -0.6481, -0.6574, -0.6792, -0.6932, -0.6338, -0.5177, -0.3972, -0.2723, -0.1323, -0.0043, 0.0855, 0.1227, 0.1557, 0.1706, 0.1792, 0.1799, 0.1513, 0.1221, 0.0907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.1391, 0.3131, 0.5319, 0.5199, 0.7074, 0.7239, 0.6747, 0.4158, 0.224, 0.0071, -0.1374, -0.114, -0.2583, -0.3047, -0.4158, -0.4432, -0.4527, -0.4755, -0.5702, -0.5488, -0.4603, -0.3792, -0.4123, -0.4196, -0.3865, -0.2456, -0.1502, -0.2056, -0.2431, -0.2354, -0.1217, -0.039, 0.0515, 0.1507, 0.112, 0.1207, 0.0982, -0.0349, -0.1269, -0.0818, -0.1138, -0.0226, 0.0863, 0.2062, 0.2891, 0.3092, 0.2393, 0.2025, 0.1446, 0.0907, -0.0615, -0.1035, -0.539, -0.669, -0.6911, -0.5221, -0.3646, -0.1901, -0.1255, -0.1761, -0.3101, -0.3622, -0.4572, -0.5452, -0.6264, -0.633, -0.5358, -0.3712, -0.329, -0.2451, -0.1388, 0.0008, 0.1879, 0.2806, 0.2134, 0.1781, 0.152, 0.1234, 0.1222, 0.1687, 0.153, 0.0682, 0.0087, -0.1638, -0.244, -0.2495, -0.2563, -0.223, -0.1721, -0.06, 0.0015, 0.099, 0.2165, 0.3095, 0.3967, 0.395, 0.4719, 0.5253, 0.5724, 0.4303, 0.4283, 0.307, 0.1568, 0.0605, -0.0372, -0.0874, -0.0558, 0.2378, 0.4644, 0.4821, 0.4993, 0.5602, 0.5117, 0.3592, 0.1487, 0.1323, 0.0594, 0.0346, 0.0028, -0.1147, -0.1166, -0.1256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 63.79, 84.43, 97.79, 85.06, 94.62, 58.19, 53.02, 53.02, 37.93, 28.45, 27.05, 19.8, 8.06, 26.52, 14.12, 32.2, 25.42, 25.42, 40.11, 69.37, 73.83, 92.16, 91.3, 71.01, 85.24, 77.86, 75.48, 48.82, 49.61, 35.56, 34.48, 52.21, 21.77, 25.38, 9.47, 12.59, 11.49, 18.03, 21.89, 34.1, 47.06, 52.33, 34.47, 33.24, 36.93, 61.35, 66.43, 35.71, 32.14, 41.13, 67.74, 79.44, 66.35, 80.77, 49.04, 61.54, 53.85, 21.43, 17.86, 47.32, 26.79, 58.93, 74.11, 90.27, 91.53, 86.44, 66.95, 72.88, 66.1, 58.59, 28.12, 39.84, 31.88, 44.38, 46.88, 62.5, 64.69, 70.31, 63.75, 52.5, 39.69, 40.63, 30.94, 25.07, 21.07, 23.29, 19.19, 29.85, 13.33, 17.59, 21.85, 32.83, 54.87, 59.6, 26.83, 27.64, 25.2, 20.33, 20.17, 32.79, 19.67, 12.68, 9.15, 2.21, 7.89, 11.05, 6.75, 9.66, 17.19, 31.25, 25.62, 37.19, 49.59, 54.17, 72.82, 57.84, 85.29, 82.3, 88.03, 46.15, 74.36, 45.3, 13.27, 10.53, 5.77, 6.73, 31.03, 90.37, 65.4, 49.29, 53.55, 64.93, 55.92, 41.23, 26.54, 45.72, 37.36, 41.29, 39.32, 24.57, 22.3, 19.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.85, 82.0, 89.09, 92.49, 79.29, 68.61, 54.74, 47.99, 39.8, 31.14, 25.1, 18.3, 18.13, 16.23, 24.28, 23.91, 27.68, 30.32, 44.97, 61.1, 78.45, 85.76, 84.82, 82.52, 78.04, 79.53, 67.39, 57.97, 44.66, 39.88, 40.75, 36.15, 33.12, 18.87, 15.81, 11.18, 14.04, 17.14, 24.67, 34.35, 44.5, 44.62, 40.01, 34.88, 43.84, 54.9, 54.5, 44.76, 36.33, 47.0, 62.77, 71.18, 75.52, 65.39, 63.78, 54.81, 45.61, 31.05, 28.87, 30.66, 44.35, 53.28, 74.44, 85.3, 89.41, 81.64, 75.42, 68.64, 65.86, 50.94, 42.18, 33.28, 38.7, 41.05, 51.25, 58.02, 65.83, 66.25, 62.19, 51.98, 44.27, 37.09, 32.21, 25.69, 23.14, 21.18, 24.11, 20.79, 20.26, 17.59, 24.09, 36.52, 49.1, 47.1, 38.02, 26.56, 24.39, 21.9, 24.43, 24.21, 21.71, 13.83, 8.01, 6.42, 7.05, 8.56, 9.15, 11.2, 19.37, 24.69, 31.35, 37.47, 46.98, 58.86, 61.61, 71.98, 75.14, 85.21, 72.16, 69.51, 55.27, 44.31, 23.03, 9.86, 7.68, 14.51, 42.71, 62.27, 68.35, 56.08, 55.92, 58.13, 54.03, 41.23, 37.83, 36.54, 41.46, 39.32, 35.06, 28.73, 22.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.67, -36.21, -15.57, -2.21, -14.94, -5.38, -41.81, -46.98, -46.98, -62.07, -71.55, -72.95, -80.2, -91.94, -73.48, -85.88, -67.8, -74.58, -74.58, -59.89, -30.63, -26.17, -7.84, -8.7, -28.99, -14.76, -22.14, -24.52, -51.18, -50.39, -64.44, -65.52, -47.79, -78.23, -74.62, -90.53, -87.41, -88.51, -81.97, -78.11, -65.9, -52.94, -47.67, -65.53, -66.76, -63.07, -38.65, -33.57, -64.29, -67.86, -58.87, -32.26, -20.56, -33.65, -19.23, -50.96, -38.46, -46.15, -78.57, -82.14, -52.68, -73.21, -41.07, -25.89, -9.73, -8.47, -13.56, -33.05, -27.12, -33.9, -41.41, -71.88, -60.16, -68.12, -55.62, -53.12, -37.5, -35.31, -29.69, -36.25, -47.5, -60.31, -59.37, -69.06, -74.93, -78.93, -76.71, -80.81, -70.15, -86.67, -82.41, -78.15, -67.17, -45.13, -40.4, -73.17, -72.36, -74.8, -79.67, -79.83, -67.21, -80.33, -87.32, -90.85, -97.79, -92.11, -88.95, -93.25, -90.34, -82.81, -68.75, -74.38, -62.81, -50.41, -45.83, -27.18, -42.16, -14.71, -17.7, -11.97, -53.85, -25.64, -54.7, -86.73, -89.47, -94.23, -93.27, -68.97, -9.63, -34.6, -50.71, -46.45, -35.07, -44.08, -58.77, -73.46, -54.28, -62.64, -58.71, -60.68, -75.43, -77.7, -80.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8687, 1.9187, 1.953, 1.9236, 1.9758, 2.1313, 2.1381, 2.0833, 2.0813, 2.0733, 2.0628, 2.0623, 1.967, 1.9672, 1.9123, 1.9042, 1.8966, 1.8407, 1.8254, 1.8326, 1.7568, 1.876, 2.0111, 2.0754, 2.3064, 2.3497, 2.2919, 2.3851, 2.3493, 2.3528, 2.252, 2.2686, 2.2795, 2.3126, 2.263, 2.2877, 2.2174, 2.3063, 2.4146, 2.3609, 2.3175, 2.1905, 2.2332, 2.1861, 2.1199, 2.0905, 2.0022, 2.0294, 1.9679, 1.898, 1.8845, 1.8462, 1.8653, 1.8381, 1.8706, 1.814, 1.7744, 1.8532, 1.7979, 1.7851, 1.7796, 1.8195, 1.7827, 1.7806, 1.798, 1.7273, 1.7389, 1.711, 1.6948, 1.7439, 1.9148, 1.974, 2.623, 2.638, 2.668, 2.6508, 2.6863, 2.6261, 2.5574, 2.5289, 2.4831, 2.3732, 2.3289, 2.3296, 2.2975, 2.1988, 2.1347, 2.0992, 2.0904, 2.0272, 1.965, 2.0002, 2.0914, 2.0969, 2.133, 2.0598, 2.0022, 1.9074, 1.8434, 1.8701, 1.8157, 1.8512, 1.7947, 1.8455, 1.7826, 1.7723, 1.749, 1.6963, 1.6784, 1.6377, 1.6309, 1.6762, 1.6632, 1.6614, 1.7183, 1.7642, 1.7725, 1.756, 1.7752, 1.8239, 1.914, 1.9803, 2.0041, 1.9126, 1.8414, 1.9164, 2.0136, 2.2106, 2.359, 2.3592, 2.3422, 2.3814, 2.4626, 2.4623, 2.6065, 2.6668, 2.7191, 2.7249, 2.6517, 2.6623, 2.6078, 2.5323], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 0.7807, 0.7544, 0.5284, 0.3893, 0.4825, 0.415, 0.3558, 0.5817, 0.4441, 0.6393, 0.5362, 0.5166, 0.7001, 0.7295, 0.7233, 1.1061, 1.2054, 0.9156, 1.1722, 0.9977, 0.9212, 0.6759, 0.6647, 0.5581, 0.5501, 0.6923, 0.4566, 0.5057, 0.345, 0.3833, 0.3509, 0.266, 0.0878, 0.2003, 0.2931, 0.3188, 0.1614, 0.1858, 0.2282, 0.4655, 0.4847, 0.1322, 0.1231, 0.21, 0.5235, 0.5844, 0.735, 0.9307, 0.5239, 0.6935, 0.6015, 0.1292, 0.1015, 0.4917, 0.2455, 0.6712, 0.8325, 0.9707, 0.9583, 0.8675, 0.6526, 0.6951, 0.6015, 0.553, 0.1737, 0.3607, -0.3803, -0.0341, 0.0713, 0.3273, 0.3727, 0.4558, 0.3584, 0.216, 0.084, 0.1418, 0.078, 0.0586, 0.0394, 0.0873, 0.186, 0.2814, 0.1878, 0.2401, 0.2956, 0.3871, 0.5168, 0.4727, 0.287, 0.3122, 0.3144, 0.2847, 0.3069, 0.4516, 0.2872, 0.0024, 0.0184, -0.2359, -0.0834, 0.0338, 0.0424, 0.1121, 0.158, 0.2801, 0.2561, 0.3514, 0.4589, 0.5185, 0.6049, 0.5051, 0.7386, 0.793, 0.8734, 0.4986, 0.8122, 0.5043, 0.3233, 0.3136, 0.1919, 0.2098, 0.3564, 1.0708, 1.0799, 0.7898, 0.8205, 0.9304, 0.7732, 0.5606, 0.3623, 0.6157, 0.502, 0.5584, 0.5377, 0.3308, 0.48, 0.4459], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2116, -0.1587, -0.141, -0.1249, -0.1689, -0.1361, -0.1778, -0.1628, -0.138, -0.1541, -0.1121, -0.1108, -0.1252, -0.1341, -0.1217, -0.1453, -0.0919, -0.0161, -0.0629, -0.0517, 0.037, 0.0991, 0.0454, 0.0325, 0.0373, 0.0377, 0.0912, 0.04, 0.0468, 0.0537, 0.0172, 0.033, 0.0429, 0.0432, 0.0608, 0.0695, 0.0121, -0.0975, -0.0347, -0.1271, -0.1244, -0.1948, -0.1535, -0.1033, -0.0948, -0.0618, -0.1403, -0.0639, -0.0869, -0.0715, -0.023, -0.0472, -0.0629, -0.0851, -0.0719, -0.1088, -0.0468, -0.024, -0.0092, 0.0658, 0.0195, -0.0396, -0.0108, -0.0376, -0.128, -0.2403, -0.222, -0.1351, -0.1736, -0.1143, -0.0931, -0.0602, -0.0298, -0.0385, -0.077, -0.0982, -0.1427, -0.1775, -0.1989, -0.2351, -0.1976, -0.1343, -0.123, -0.1223, -0.0142, 0.0759, 0.0385, -0.0029, 0.0119, -0.0585, -0.0909, -0.1316, -0.1698, -0.1659, -0.1284, -0.1094, -0.0989, -0.0547, -0.1055, -0.0817, -0.1418, -0.1882, -0.1973, -0.1279, -0.1373, -0.1575, -0.1364, -0.093, -0.1157, -0.0692, -0.104, -0.0618, -0.0611, -0.03, -0.11, -0.0604, -0.0661, -0.0957, -0.0568, -0.094, -0.1337, -0.1113, -0.0137, -0.1754, -0.2085, -0.1881, -0.1718, -0.1642, -0.1771, -0.2398, -0.1588, -0.1974, -0.2422, -0.2842, -0.2639, -0.2815, -0.2841], "obv": [0, -46474000, -90465000, -11968000, 45701000, 875000, -33963000, -11453000, -32440000, -17616000, -50424000, -16902000, 932000, -13051000, 17168000, 68263000, 107325000, 69726000, 125052000, 59482000, 17265000, 17265000, -296000, -17925806, -3974806, -25919806, -32573806, -22290806, -40676806, -16562806, -46554806, -46554806, -30700806, -4711806, 3415194, 69137194, 196284194, 131383194, 259116194, 192141194, 131969194, 68817194, 97978194, 67670194, 81147194, 113265194, 68255194, 104071194, 85852194, 110550194, 101745194, 77983194, 54451194, 63334194, 75509194, 86041194, 74004194, 64477194, 71835194, 82233194, 75285194, 67903194, 56731194, 64441194, 74296194, 84880194, 119893194, 132462851, 121625851, 129988851, 118857851, 104305851, 94983851, 105940851, 98926851, 109093851, 119910851, 137886444, 163530005, 150311553, 128486808, 136586816, 123557356, 92804743, 54935539, 67706391, 39905923, 56965782, 70537688, 81009950, 98095235, 113427550, 104452619, 96371839, 84538535, 91762416, 81171260, 57856900, 6416468, 6416468, 17201624, 27614278, 14666085, 25515051, 33953153, 50034439, 72934823, 56900887, 41159715, 48569700, 42569552, 38384810, 41875276, 50824228, 43481686, 29106620, 12712352, -4014664, 7844664, 16556670, 10129852, 18233522, 29521789, 37458158, 27866671, 40611178, 56530289, 70787796, 92959217, 78525656, 88705498, 102288600, 126797416, 110637016, 127655858, 116938585, 109895335, 109895335, 100920605, 118249463, 133033045, 171917775, 225512235, 209546292, 229054448, 251746867, 235736792, 222223384, 197688182, 226609028, 212937757, 235626421, 225446348, 204318251, 213437477, 204799284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.09, 11.69, 11.76, 11.83, 12.42, 13.59, 14.68, 16.91, 19.71, 22.31, 25.4, 28.27, 30.94, 31.14, 31.33, 30.21, 29.17, 28.99, 28.62, 27.47, 26.4, 25.94, 25.38, 23.88, 23.05, 22.28, 20.82, 19.47, 19.46, 19.61, 19.16, 18.27, 17.19, 17.13, 17.36, 17.41, 16.9, 15.97, 15.45, 14.88, 13.95, 13.09, 12.35, 12.84, 13.29, 12.79, 12.16, 11.3, 11.25, 11.69, 12.23, 12.73, 12.44, 11.94, 11.75, 12.21, 11.78, 11.86, 14.89, 17.35, 19.99, 21.22, 21.79, 22.14, 22.57, 23.39, 24.5, 25.53, 26.84, 28.54, 30.27, 31.88, 32.72, 32.74, 32.93, 33.26, 32.93, 31.56, 29.48, 27.64, 26.53, 25.5, 24.34, 23.39, 22.76, 21.74, 20.79, 21.0, 21.2, 22.23, 23.35, 23.43, 23.63, 23.93, 24.37, 24.27, 23.57, 22.46, 21.43, 20.01, 19.21, 18.43, 17.71, 17.59, 17.19, 16.12, 15.33, 14.34, 13.63, 12.97, 13.06, 12.93, 12.24, 13.45, 15.82, 16.57, 17.27, 18.35, 18.26, 18.18, 17.5, 16.42, 16.13, 15.86, 15.2, 14.61, 14.06, 13.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 14.13, 15.08, 17.08, 20.4, 24.16, 22.36, 21.31, 19.81, 18.46, 17.23, 17.78, 17.31, 21.52, 20.71, 19.32, 20.43, 19.54, 21.32, 23.72, 22.98, 29.76, 33.99, 30.59, 34.57, 31.51, 30.0, 26.77, 25.23, 23.4, 22.7, 26.32, 24.32, 22.26, 21.12, 22.63, 21.68, 19.36, 17.17, 16.3, 19.03, 18.69, 17.02, 16.15, 18.34, 19.73, 20.57, 18.85, 18.05, 18.22, 19.94, 21.51, 25.45, 23.98, 21.88, 20.95, 20.25, 18.01, 17.23, 20.97, 20.44, 20.15, 23.6, 25.19, 24.06, 23.25, 21.45, 20.24, 20.49, 22.17, 18.75, 16.89, 11.8, 12.48, 11.46, 16.53, 18.13, 18.2, 17.35, 16.3, 15.41, 14.97, 14.17, 13.15, 12.38, 12.02, 14.56, 17.68, 16.49, 15.79, 18.45, 23.03, 25.72, 23.82, 21.74, 20.91, 21.17, 20.64, 19.83, 20.54, 19.65, 17.89, 17.14, 15.48, 14.88, 18.75, 17.65, 16.89, 15.85, 17.61, 19.59, 20.16, 18.87, 21.27, 22.1, 19.99, 18.47, 20.25, 18.6, 16.81, 17.22, 15.45, 14.18, 13.79, 13.3, 19.77, 17.48, 25.21, 33.03, 30.67, 28.69, 29.96, 26.9, 24.98, 21.91, 19.89, 22.18, 20.56, 19.61, 18.14, 17.2, 17.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 18.95, 17.28, 16.29, 14.73, 12.68, 14.74, 15.81, 17.49, 19.69, 18.38, 17.07, 18.95, 17.6, 16.81, 16.96, 15.81, 15.13, 14.16, 13.1, 12.69, 11.04, 9.56, 8.6, 7.19, 6.55, 6.24, 13.26, 12.5, 17.05, 16.54, 15.25, 14.97, 17.31, 16.43, 15.09, 15.03, 17.74, 21.99, 20.88, 19.75, 19.4, 25.15, 25.03, 23.97, 22.57, 21.88, 26.22, 27.23, 26.22, 24.52, 23.24, 21.36, 20.65, 21.07, 20.18, 19.16, 26.56, 25.42, 23.78, 22.15, 20.11, 19.06, 17.72, 16.3, 15.75, 18.04, 18.15, 17.02, 15.35, 21.2, 21.87, 39.89, 36.83, 38.63, 36.1, 33.08, 31.42, 30.97, 33.14, 35.09, 34.1, 36.26, 40.14, 40.04, 38.85, 37.16, 35.09, 34.53, 34.76, 33.3, 30.38, 26.98, 25.64, 27.77, 26.7, 25.51, 25.76, 26.62, 24.37, 23.3, 29.03, 27.81, 32.57, 33.05, 30.87, 30.23, 29.95, 29.55, 28.12, 26.22, 23.69, 22.17, 20.61, 18.5, 16.93, 15.65, 14.66, 14.63, 17.57, 15.54, 14.99, 15.47, 15.06, 17.7, 15.79, 16.35, 13.83, 12.03, 17.88, 16.73, 15.28, 19.03, 17.67, 18.41, 18.98, 17.29, 16.02, 17.17, 20.84, 19.76, 18.9], "ad": [-78406608.0, -91081282.0, -120408741.0, -111687178.0, -141109928.0, -141110069.0, -156675941.0, -166153750.0, -175947593.0, -176496614.0, -188994878.0, -192187381.0, -181696948.0, -195679948.0, -190256023.0, -171521194.0, -136644459.0, -147088701.0, -109609814.0, -175179814.0, -202783347.0, -197447820.0, -211350272.0, -224381043.0, -225931161.0, -247876161.0, -249833214.0, -243467521.0, -261853521.0, -240036138.0, -251461696.0, -260739410.0, -254898372.0, -263561300.0, -268076284.0, -222071016.0, -146938681.0, -188933472.0, -147799127.0, -147799104.0, -127741693.0, -160979589.0, -184838656.0, -193498143.0, -194723371.0, -171465474.0, -214803850.0, -201299389.0, -213445321.0, -224516829.0, -222391496.0, -222700132.0, -216228838.0, -210226833.0, -206792895.0, -212058895.0, -216330081.0, -211702664.0, -215907252.0, -207399821.0, -210690957.0, -217794394.0, -221231923.0, -224736453.0, -214881453.0, -214175858.0, -233627471.0, -224866799.0, -232303945.0, -230213148.0, -234188486.0, -237826467.0, -235495973.0, -226659651.0, -231089557.0, -222486715.0, -221654660.0, -213819161.0, -199572708.0, -202510138.0, -221217024.0, -220677047.0, -231337484.0, -262090097.0, -291726863.0, -285655495.0, -276144789.0, -280294396.0, -269117521.0, -260390639.0, -254044692.0, -247687387.0, -248215291.0, -251888395.0, -263721699.0, -269500710.0, -280091866.0, -280344510.0, -284301484.0, -274990886.0, -268999195.0, -264711655.0, -275133377.0, -266888115.0, -268294461.0, -273654846.0, -277022558.0, -276666232.0, -287160348.0, -288126885.0, -292742408.0, -295731530.0, -294235620.0, -287621201.0, -293686797.0, -297280555.0, -295790224.0, -309893396.0, -303963738.0, -307551034.0, -311407130.0, -308705923.0, -303438059.0, -296881962.0, -302876650.0, -303147823.0, -296472080.0, -300665514.0, -301969740.0, -311101164.0, -306663767.0, -310059565.0, -301889959.0, -316511298.0, -310129218.0, -315033739.0, -320609649.0, -323928663.0, -326920274.0, -341360985.0, -340491349.0, -312716562.0, -362079944.0, -368270843.0, -369157646.0, -365375605.0, -355957893.0, -364701837.0, -389237039.0, -371213860.0, -382070475.0, -404759139.0, -408950937.0, -417251287.0, -415331461.0, -420625801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45067200.0, 39742400.0, 38447200.0, 35831500.0, 29380100.0, 26635100.0, 27262000.0, 27684400.0, 29193300.0, 32627200.0, 37701800.0, 38642700.0, 36997900.0, 36970600.0, 37335280.6, 35708480.6, 32793480.6, 29552680.6, 26821080.6, 23127080.6, 18981480.6, 17758980.6, 17774580.6, 17603880.6, 18439800.0, 17857400.0, 22235100.0, 34284400.0, 39746200.0, 50680900.0, 54967000.0, 57985000.0, 62577200.0, 63907900.0, 64339800.0, 64874800.0, 61514400.0, 53300700.0, 50392200.0, 39440800.0, 35213100.0, 30076400.0, 26137400.0, 25574500.0, 23432000.0, 23301800.0, 21143200.0, 17845900.0, 15217000.0, 14130900.0, 12700900.0, 12515200.0, 10877200.0, 9641200.0, 9523900.0, 9291900.0, 9297100.0, 11594700.0, 11898965.7, 12246865.7, 12043365.7, 12461665.7, 13178665.7, 12993665.7, 13318365.7, 13034265.7, 12992565.7, 10572965.7, 11113559.3, 12594215.4, 13079760.6, 14149135.1, 13503935.9, 13874681.9, 15854243.2, 18939763.6, 19200148.8, 20898495.6, 20806922.2, 19599756.7, 19325137.7, 18851191.7, 19574422.4, 19168969.5, 16901786.2, 14298196.2, 13743499.1, 12022567.9, 12648018.0, 16434870.6, 17353204.0, 16723191.1, 16231225.0, 16628551.2, 16905369.8, 16565849.6, 17451590.1, 18682512.9, 17954470.5, 14384544.5, 13159983.4, 12681482.6, 12058691.4, 11112918.7, 10922917.3, 10813361.3, 10642739.3, 9992127.7, 10061435.7, 9673251.3, 9803453.4, 9846120.4, 10238013.2, 11017793.3, 10916535.0, 11141429.5, 10978373.6, 10930857.9, 10683907.0, 11715116.3, 12287271.8, 12662574.2, 13210517.4, 14532572.3, 15354975.4, 16097710.9, 15894987.5, 15007401.4, 14034244.6, 12714575.5, 13004105.2, 13464479.2, 15994642.0, 18903206.4, 18883760.7, 19132692.1, 20330206.7, 21226889.2, 22125636.1, 23681683.3, 24840882.1, 24729651.0, 23110044.4, 18768605.7, 19284821.1, 18245928.1, 16840505.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 0.554, 0.572, 0.584, 0.65, 0.668, 0.811, 1.124, 1.245, 1.429, 1.477, 1.521, 1.6, 1.618, 1.607, 1.643, 1.583, 1.365, 1.293, 1.045, 0.968, 0.853, 0.736, 0.716, 0.662, 0.659, 0.605, 0.508, 0.433, 0.407, 0.37, 0.373, 0.328, 0.292, 0.294, 0.286, 0.303, 0.42, 0.461, 0.558, 0.603, 0.679, 0.788, 0.809, 0.863, 0.857, 0.897, 0.793, 0.872, 0.969, 1.037, 1.085, 1.079, 1.14, 1.229, 1.377, 1.388, 1.456, 1.424, 1.323, 1.304, 1.244, 1.269, 1.249, 1.101, 0.927, 0.898, 0.829, 0.851, 1.014, 1.046, 1.009, 0.988, 1.004, 1.021, 0.998, 1.039, 1.086, 1.048, 0.856, 0.792, 0.788, 0.756, 0.711, 0.733, 0.778, 0.763, 0.737, 0.742, 0.717, 0.729, 0.753, 0.797, 0.853, 0.845, 0.868, 0.843, 0.828, 0.828, 0.982, 1.046, 1.079, 1.116, 1.189, 1.238, 1.269, 1.271, 1.253, 1.211, 1.118, 1.112, 1.123, 1.217, 1.276, 1.255, 1.238, 1.292, 1.35, 1.417, 1.477, 1.487, 1.459, 1.325, 1.079, 1.081, 1.024, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.5, 107.6, 68.93, 28.25, -19.42, -8.28, -2.89, -50.17, 2.75, -4.57, 13.05, 20.56, 12.41, 50.68, 84.67, 76.12, 162.69, 227.25, 170.19, 223.44, 178.95, 136.52, 69.73, 62.36, 22.89, 15.61, 44.33, 10.31, -9.9, -39.54, -27.38, -57.31, -79.84, -155.63, -116.02, -74.87, -56.73, -103.24, -119.8, -83.35, -34.31, 0.28, -75.42, -121.92, -90.07, -32.73, 19.52, 100.56, 99.02, 49.11, 51.96, 43.39, -97.07, -137.03, -37.46, -56.98, -3.19, 104.87, 137.89, 131.47, 126.82, 84.0, 61.42, 61.09, 73.06, -37.43, -82.64, -366.67, -187.04, -171.79, -74.08, -50.3, -19.16, -40.04, -74.33, -104.06, -97.91, -110.65, -132.22, -137.43, -126.69, -98.59, -69.83, -81.73, -87.44, -60.11, -24.97, 10.77, -9.23, -51.89, -63.33, -53.8, -67.84, -73.25, -57.32, -48.03, -155.26, -182.44, -255.94, -243.82, -166.69, -149.72, -133.26, -115.58, -77.79, -64.22, -46.22, -22.67, 8.89, 31.28, 22.38, 57.55, 95.53, 102.52, 28.73, 69.6, 23.45, -24.85, -52.15, -97.06, -50.83, -57.17, 132.72, 263.81, 111.52, 105.67, 135.58, 59.96, 40.25, 13.47, -0.52, 34.19, 46.84, 11.93, -52.18, -25.0, -15.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3222, 5.3965, 9.1814, 7.6503, 10.3966, 6.5733, 7.5991, 7.4807, 5.9618, 1.5453, 6.25, 2.8953, 0.4391, 5.8889, 0.6466, 0.9404, -3.3435, -3.1472, -4.8544, -0.3033, 1.1259, 7.4719, 16.5605, 14.7826, 21.9251, 21.2121, 21.9672, 10.1784, 12.6338, 6.2112, 7.7568, 12.369, 3.7242, 4.6905, 1.29, -3.5908, -7.9967, -5.4313, -15.5314, -12.1479, -10.1393, -4.2909, -7.9665, -5.839, -5.4093, -5.8632, -0.9297, -6.8159, -4.4071, -4.8755, -1.2474, 0.0, 5.0164, 4.3757, -1.0471, 0.1045, 3.0369, -1.087, -2.1598, -2.2893, -4.4838, 3.9301, 6.3666, 7.7426, 4.6316, 3.8906, 0.2077, -0.6135, 2.0106, 0.3131, -2.9474, 3.2967, -12.1413, -10.9691, -7.8603, -6.0924, -7.0175, -6.9838, -9.658, -12.753, -14.9223, -15.2263, -17.7386, -19.6969, -18.7414, -20.2974, -3.4551, -5.5103, -10.3428, -14.398, -14.1114, -13.9276, -8.6921, -6.1222, -6.7866, -6.9959, -3.7657, -1.9444, 1.4306, 3.2904, -1.5342, -7.7341, -4.3909, -12.1849, -12.8809, -13.9566, -18.3007, -16.8212, -11.9048, -9.5105, -10.3933, -7.6487, -5.9238, -6.9252, -3.3994, -2.0588, 2.8148, 11.6427, 12.8776, 4.0945, 11.04, 5.0955, 1.5898, -1.2365, -1.8809, -3.8343, -3.4483, 8.631, 9.3842, 6.9069, 3.8905, 6.4286, 2.2535, 5.1437, -4.3228, 6.7367, 7.4843, 8.7833, 10.3794, 5.2392, 5.8443, -7.1935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 56.0, 56.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 20.0, -28.0, -28.0, -28.0, -96.0, -96.0, -100.0, -100.0, -96.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, 40.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 0.9377, 1.9033, 2.0788, 2.1537, 4.8042, 6.868, 5.0547, 8.5572, 7.6045, 7.3048, 4.3204, 4.2861, 3.0251, 2.9267, 4.6822, 2.1065, 2.5434, 1.0424, 1.3015, 0.9312, 0.139, -1.5461, -0.8823, -0.2999, -0.4091, -2.2997, -2.6069, -2.5067, -1.0759, -1.265, -3.3188, -3.6391, -3.3328, -1.8446, -1.8314, -1.1954, -0.243, -1.5344, -0.591, -0.7134, -2.2786, -2.2699, -0.582, -1.4812, 0.2026, 1.1241, 1.9896, 2.2707, 2.0189, 0.9981, 1.3399, 1.0724, 0.9622, -0.7959, 0.1012, -6.3624, -4.6694, -4.4626, -2.3674, -2.1133, -1.3175, -2.3876, -4.1254, -6.0678, -5.87, -7.2391, -7.8208, -8.5137, -8.2866, -7.2752, -6.2012, -7.7154, -7.3119, -6.7532, -5.7685, -4.1796, -4.2659, -5.7555, -5.157, -4.7646, -4.6121, -4.0581, -2.9656, -3.2967, -4.2167, -4.1227, -6.4897, -6.3331, -5.8671, -6.062, -5.6075, -5.1944, -4.0166, -4.2521, -3.4329, -2.496, -2.0988, -1.3927, -1.9952, -0.4915, 0.0192, 0.7639, -1.4121, 0.3398, -1.0964, -1.9012, -1.665, -2.0915, -1.9662, -1.029, 3.159, 3.9446, 2.3037, 2.8843, 4.0699, 3.2025, 1.7952, 0.2723, 2.2295, 1.3988, 1.753, 1.3072, -0.4747, 0.4187, 0.0187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.254042, 121.35839, 67.291532, 45.510046, 33.636058, 26.156822, 21.030746, 17.281798, 14.422359, 12.189429, 10.400567, 8.937921, 7.742214, 6.741588, 5.906665, 5.197212, 4.589293, 4.072198, 3.629761, 3.247345, 2.931033, 2.67724, 2.457343, 2.284238, 2.139003, 2.011893, 1.882619, 1.754156, 1.623535, 1.494067, 1.378914, 1.262876, 1.152578, 1.042465, 0.937467, 0.838833, 0.744381, 0.648426, 0.558941, 0.480082, 0.411436, 0.344142, 0.27994, 0.22102, 0.17544, 0.139262, 0.102077, 0.06502, 0.029918, 0.005141, -0.01215, -0.020797, -0.020334, -0.020338, -0.018004, -0.016137, -0.022221, -0.034859, -0.043999, -0.055257, -0.059972, -0.056023, -0.04339, -0.022995, -0.000469, 0.018541, 0.035433, 0.048321, 0.057442, 0.055769, 0.049883, 0.012172, -0.036745, -0.090141, -0.133341, -0.166371, -0.186862, -0.202754, -0.221336, -0.249259, -0.281651, -0.320962, -0.36779, -0.422293, -0.478177, -0.529029, -0.568027, -0.604733, -0.634459, -0.656068, -0.666375, -0.660571, -0.646043, -0.633741, -0.622707, -0.612724, -0.603825, -0.594739, -0.581016, -0.568083, -0.561528, -0.559905, -0.572968, -0.594051, -0.617115, -0.642218, -0.666131, -0.686623, -0.698604, -0.7052, -0.702872, -0.689377, -0.666407, -0.633431, -0.598624, -0.554984, -0.50412, -0.447135, -0.400883, -0.353746, -0.317115, -0.294182, -0.280943, -0.278423, -0.281917, -0.284228, -0.260753, -0.215174, -0.166532, -0.114567, -0.055361, 0.000306, 0.042845, 0.064851, 0.08468, 0.095909, 0.104057, 0.107607, 0.099574, 0.089132, 0.077503], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0508, 105.1123, 97.5482, 87.1405, 76.4396, 66.3831, 57.3126, 49.3065, 42.3296, 36.3016, 31.1214, 26.6847, 22.8962, 19.6653, 16.9136, 14.5703, 12.5741, 10.8737, 9.4249, 8.1894, 7.1377, 6.2456, 5.488, 4.8472, 4.3056, 3.8468, 3.454, 3.114, 2.8159, 2.5516, 2.317, 2.1062, 1.9155, 1.7409, 1.5802, 1.4319, 1.2944, 1.1652, 1.044, 0.9312, 0.8272, 0.7306, 0.6405, 0.5566, 0.4804, 0.4121, 0.3501, 0.2931, 0.2405, 0.1934, 0.1523, 0.1177, 0.0901, 0.068, 0.0508, 0.0374, 0.0255, 0.0134, 0.0019, -0.0095, -0.0196, -0.0269, -0.0302, -0.0287, -0.0231, -0.0148, -0.0047, 0.0059, 0.0162, 0.0241, 0.0293, 0.0258, 0.0133, -0.0074, -0.0326, -0.0593, -0.0848, -0.1084, -0.131, -0.1547, -0.1801, -0.2082, -0.2401, -0.2766, -0.3169, -0.3593, -0.4011, -0.4418, -0.4803, -0.5155, -0.5457, -0.5686, -0.5841, -0.594, -0.5998, -0.6024, -0.6027, -0.6011, -0.5971, -0.5913, -0.5853, -0.5802, -0.5788, -0.5818, -0.5889, -0.5996, -0.6129, -0.6276, -0.6418, -0.6545, -0.6642, -0.6692, -0.6687, -0.6616, -0.649, -0.6302, -0.605, -0.5734, -0.5389, -0.5019, -0.4649, -0.4308, -0.4008, -0.3763, -0.3574, -0.3428, -0.3264, -0.3042, -0.2766, -0.2442, -0.2064, -0.1651, -0.1235, -0.0858, -0.0517, -0.0222, 0.003, 0.024, 0.0391, 0.0491, 0.0548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.377, -0.6235, 3.2056, 9.5602, 14.2542, 20.5082, 25.8478, 29.6836, 29.5755, 29.4838, 26.711, 24.0214, 22.878, 18.0169, 13.4567, 8.9882, 3.3739, -1.7704, -5.5724, -10.1484, -12.9283, -14.0403, -13.6425, -14.7677, -14.3164, -13.7669, -11.9609, -9.6825, -9.5468, -8.9474, -7.9451, -6.2807, -4.9458, -2.6198, 0.1564, 0.9502, 1.8534, 2.2972, 1.2097, 0.5594, 0.5454, -0.5492, 0.0302, 1.2755, 2.8514, 3.689, 4.8382, 4.5346, 4.3872, 5.2312, 5.5878, 3.8169, 3.9898, -2.1323, -6.8885, -10.597, -12.6413, -14.1786, -14.6706, -15.9218, -17.8168, -20.2909, -21.6544, -23.8077, -23.9404, -25.2676, -26.9106, -25.7221, -24.5658, -25.147, -25.7467, -25.36, -23.8387, -20.9412, -17.5548, -15.1522, -12.6109, -10.0481, -8.0546, -6.1204, -3.2112, -2.4266, -4.0174, -5.568, -10.1954, -14.2285, -17.0354, -20.5397, -23.1044, -24.1562, -24.0079, -24.1125, -22.6412, -19.7815, -16.9296, -12.1765, -8.3404, -3.5228, 2.6107, 8.2107, 9.8784, 12.7059, 13.0255, 11.2846, 8.4941, 5.0699, 1.3251, -1.1979, 0.3619, 2.489, 3.2035, 5.0049, 7.0506, 8.7241, 10.4682, 9.2574, 11.4737, 12.7152, 13.4691, 12.045, 8.7573, 7.1493, 3.0559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4, 22.17, 33.6, 29.41, 36.6, 20.27, 23.55, 23.29, 17.26, 4.49, 18.27, 8.84, 1.38, 16.72, 1.95, 2.89, -11.26, -10.65, -18.38, -1.27, 4.85, 25.26, 51.66, 42.24, 52.43, 49.0, 50.89, 22.93, 29.06, 15.0, 18.97, 27.19, 7.87, 9.77, 2.54, -8.34, -21.6, -15.26, -54.04, -41.4, -32.94, -16.11, -26.65, -20.62, -18.86, -21.86, -4.04, -26.69, -18.58, -21.27, -4.76, 0.0, 20.91, 19.07, -4.35, 0.41, 13.08, -3.97, -8.0, -8.87, -15.99, 13.74, 21.17, 24.74, 16.92, 13.96, 0.72, -2.24, 7.82, 1.29, -10.61, 12.4, -28.8, -26.48, -19.25, -14.95, -17.99, -18.3, -24.49, -29.86, -32.73, -33.94, -37.25, -39.66, -37.5, -43.09, -8.65, -15.38, -26.88, -45.43, -44.63, -45.06, -26.73, -19.79, -20.66, -21.53, -12.45, -6.67, 5.21, 11.22, -5.42, -27.27, -16.94, -39.01, -42.86, -49.76, -73.68, -69.4, -59.44, -42.5, -44.58, -31.03, -22.58, -28.09, -13.95, -8.64, 10.27, 51.05, 53.64, 13.4, 31.8, 12.9, 3.73, -3.2, -4.72, -10.37, -9.46, 17.9, 19.39, 13.22, 8.21, 12.97, 4.49, 10.06, -8.93, 12.98, 14.1, 16.16, 19.19, 8.91, 10.08, -18.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3755, 0.5176, 1.4223, 2.5098, 2.6835, 3.1014, 3.894, 5.6192, 2.6572, 1.1704, 1.1562, 0.3181, 0.4256, 1.0989, -0.6791, 0.7514, 0.8521, 0.9628, 1.5532, 1.1233, 1.6968, 2.5187, 1.7308, 3.759, 5.314, 4.7506, 6.8122, 5.0929, 3.4845, 2.6074, 1.8924, 0.7412, -0.0987, 1.4324, 1.2737, 0.4871, -0.122, 1.0515, -0.2998, 0.6487, -0.9535, -0.8943, 0.3254, 0.2211, 0.3822, -0.9634, 0.0478, 0.6769, 1.017, 1.0129, -0.5641, -0.1881, 0.494, 1.0914, 2.4321, 1.5387, 1.7878, 0.7809, 0.8684, 0.2691, -1.0605, 0.1509, 0.5211, 0.8193, 1.7428, 2.2582, 2.1925, 1.7573, 1.9494, 1.0672, 1.4157, 2.3247, 2.1339, 0.082, -3.848, -2.6496, -2.5793, -0.3353, 0.8175, 1.0861, 0.4684, -0.2409, -1.1314, -1.6634, -1.5607, -2.4792, -2.9936, -3.1925, -1.9102, -0.5771, -0.4052, -1.4007, -0.3193, 1.4475, 2.8311, 1.4628, 0.82, -0.4882, 0.0291, -0.5947, -0.5924, 0.0706, 0.1637, -0.3553, -1.2684, -1.218, -2.6619, -1.0837, -1.1768, -1.5388, -1.1812, -0.503, 0.3675, 0.9759, 0.8984, 1.6651, 2.2328, 2.0652, 1.8046, 2.3041, 2.2366, 1.2423, 1.7396, 1.3327, 0.5709, -0.6604, -1.0617, 1.2862, 1.0749, 3.7784, 6.8807, 3.1163, 2.7468, 3.6005, 1.9434, 1.831, 3.0358, 1.0819, 2.6916, 2.4357, 1.0592, 0.5436, 0.4445, 0.8167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0803, -0.3388, -0.2476, -0.0593, 0.2857, 1.56, 1.2393, 1.4659, 0.4307, -0.1997, -0.8991, -1.6515, -1.5012, -0.9564, -1.407, -1.047, -0.3468, -0.8356, -0.2452, 0.01, 0.0697, 0.5919, 0.9601, 0.3335, 1.546, 1.839, 1.7597, 2.1812, 1.943, -0.6468, 0.0084, -1.6566, -1.0407, -1.051, -1.1478, -2.2557, -1.7407, -1.5563, -1.6038, -2.8135, -4.5505, -2.558, -1.4282, -0.3185, -2.4055, -2.5372, -1.2112, -0.8069, 0.1626, -1.3701, -1.7332, -1.1773, -1.2146, -0.2575, 0.4088, 0.0549, -0.5053, -0.2983, -0.3906, -2.6086, -2.1396, -1.243, -1.1875, -1.5188, 0.5737, 0.5046, 0.1692, 0.948, 0.0609, -0.2817, -0.0681, -0.0583, -2.0027, -2.6608, -10.6824, -4.3132, -5.6369, -2.4935, -2.33, -0.7574, -1.0603, -2.2192, -3.0199, -2.5627, -3.3143, -4.8178, -4.8731, -4.1082, -3.2114, -2.2157, -2.3811, -2.6055, -1.4759, -1.0103, -0.446, -0.7059, -1.7824, -1.5966, -1.2239, -1.2694, -1.6044, -2.1462, -0.9447, -2.6686, -2.3287, -3.6758, -3.6257, -2.7222, -2.6226, -2.5508, -2.627, -1.6114, -1.1747, -1.2891, -0.5956, 0.0265, -0.2251, -0.2963, -0.0749, 0.7619, 0.2125, -0.7818, -1.3447, -1.5107, -1.7424, -1.3833, -1.9292, -1.6054, -2.2022, -0.6071, 3.218, 0.7549, 0.6263, 0.709, -1.3338, -0.6269, -1.4461, -2.3681, -0.7084, 0.0357, -0.6408, -2.2564, -1.4555, -0.7333], "thermo_temp": [null, 1.884, 1.2845, 1.9268, 2.355, 2.2265, 2.0125, 1.6271, 1.9268, 1.3274, 3.5967, 1.7984, 1.4558, 0.8564, 1.884, 2.5691, 2.3978, 1.5415, 2.6547, 4.1534, 2.2265, 1.3702, 2.0553, 1.9696, 1.9268, 2.0553, 0.7279, 1.9696, 1.1989, 1.7984, 1.7984, 1.1133, 1.6271, 1.9268, 0.7707, 3.4255, 3.768, 2.9116, 5.3095, 2.9116, 1.5415, 3.5967, 1.884, 2.3978, 0.942, 2.4835, 2.4215, 2.7428, 1.6187, 2.6079, 1.3039, 3.4622, 3.8219, 1.6636, 1.7536, 0.5396, 2.7877, 1.5737, 1.259, 1.7086, 0.8543, 2.3831, 1.1691, 0.9892, 1.7086, 1.3489, 2.1133, 1.4838, 2.2931, 1.0791, 1.259, 2.8777, 1.0791, 1.6187, 1.7086, 2.3381, 1.3039, 1.7536, 2.0234, 0.8093, 1.8885, 1.3489, 1.4838, 2.3831, 4.1366, 2.7428, 11.061, 2.8327, 3.0575, 2.428, 3.1474, 1.8435, 1.6636, 2.1582, 1.8885, 0.9442, 1.7536, 2.3386, 1.8795, 0.9157, 1.3012, 1.6385, 1.9759, 1.2048, 1.1566, 2.4578, 3.2771, 2.1687, 2.6024, 1.1084, 1.253, 0.6747, 1.012, 2.2169, 1.1084, 2.3133, 1.0602, 2.506, 0.9639, 1.6386, 1.4458, 1.012, 1.4458, 1.1084, 1.5422, 2.2651, 1.494, 1.6386, 2.4578, 2.3614, 1.8795, 1.5422, 2.0241, 2.4578, 3.0843, 2.8434, 2.3133, 0.7229, 0.9157, 2.8916, 3.2771, 4.7711, 4.2892, 2.3614, 2.1205, 2.8916, 3.5181, 2.4578, 4.4819, 3.45, 3.4, 2.8, 1.7, 2.8, 1.9, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6571, 2.0098, 1.9713, 1.8776, 1.6919, 1.7268, 1.88, 1.9741, 1.8955, 2.0335, 2.4189, 2.384, 2.1996, 2.1734, 2.1363, 2.0982, 2.0904, 1.8427, 1.8658, 1.7445, 1.7543, 1.7623, 1.6443, 1.6412, 1.6931, 1.5254, 1.8709, 2.2158, 2.3423, 2.8818, 2.8872, 2.6425, 2.816, 2.6466, 2.6013, 2.2996, 2.3331, 2.3491, 2.4207, 2.2749, 2.3354, 2.1479, 2.3869, 2.6478, 2.4688, 2.3388, 2.0117, 2.1528, 2.0475, 1.9041, 1.8686, 1.6842, 1.8112, 1.6945, 1.5663, 1.5921, 1.5479, 1.6507, 1.6204, 1.7427, 1.622, 1.556, 1.7963, 1.6659, 1.6573, 1.6667, 1.7887, 1.7006, 1.7102, 1.7672, 1.593, 1.6467, 1.5926, 1.5728, 1.7201, 2.1595, 2.2655, 3.8647, 3.6771, 3.5644, 3.3578, 3.3195, 3.0512, 2.7989, 2.6824, 2.5381, 2.2483, 2.1583, 2.1911, 2.1344, 1.9129, 1.8016, 1.772, 1.8091, 1.6992, 1.6005, 1.7564, 2.0329, 2.0576, 2.1566, 1.9661, 1.8364, 1.6252, 1.5137, 1.6416, 1.5446, 1.6844, 1.5709, 1.7409, 1.5996, 1.6067, 1.5775, 1.4747, 1.4694, 1.4038, 1.4289, 1.581, 1.5652, 1.5785, 1.7384, 1.8517, 1.8567, 1.7995, 1.8404, 1.9526, 2.1584, 2.2829, 2.2885, 2.0038, 1.806, 2.0034, 2.2349, 2.6961, 2.9857, 2.8722, 2.7355, 2.7639, 2.901, 2.8204, 3.1225, 3.1821, 3.2217, 3.145, 2.8823, 2.8673, 2.6915, 2.4839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9427, 1.0144, 1.0306, 1.104, 1.0737, 1.1121, 1.0913, 1.0705, 1.0731, 1.0224, 1.0831, 1.0588, 1.0302, 1.0145, 1.0371, 1.0092, 1.0047, 0.9556, 0.9539, 0.9604, 1.023, 1.0387, 1.1429, 1.1997, 1.193, 1.2082, 1.231, 1.1258, 1.1245, 1.0808, 1.079, 1.0724, 1.056, 1.0036, 0.996, 0.9994, 0.9374, 0.8793, 0.7895, 0.8051, 0.8315, 0.9488, 0.8513, 0.8956, 0.9185, 0.9197, 0.9627, 0.9408, 0.908, 0.9164, 0.9264, 1.0229, 1.1646, 1.0768, 1.0, 0.9644, 1.0678, 0.9701, 0.9276, 0.9455, 0.8988, 0.9649, 1.0833, 1.0732, 1.0685, 1.0682, 1.0019, 0.9962, 1.0319, 1.0188, 0.9378, 1.0017, 0.7531, 0.8644, 0.8255, 0.9026, 0.8578, 0.893, 0.8811, 0.823, 0.8124, 0.817, 0.7818, 0.7313, 0.7532, 0.7666, 1.0191, 0.8803, 0.9243, 0.7879, 0.8058, 0.7581, 0.8227, 0.8801, 0.8835, 0.8842, 0.9412, 1.0163, 1.0275, 0.994, 1.0162, 0.8998, 0.9204, 0.8646, 0.807, 0.8044, 0.7424, 0.7258, 0.7585, 0.8049, 0.8125, 0.8307, 0.8911, 0.9485, 0.9011, 0.9874, 1.0041, 1.1374, 1.1374, 1.0488, 1.0403, 1.036, 1.0299, 1.0034, 0.9621, 0.9714, 0.9255, 0.9626, 1.0736, 1.0123, 1.0041, 0.9883, 0.9424, 1.0, 0.9843, 0.9707, 1.0215, 1.0252, 1.0285, 0.9847, 1.0174, 0.9915], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1653, 0.9123, 0.8836, 0.8634, 0.8786, 0.7974, 0.8759, 0.9122, 0.8968, 0.9369, 0.9599, 0.9176, 0.9804, 0.9274, 0.9673, 1.0061, 1.0047, 1.0475, 1.0725, 1.1189, 1.0269, 0.8629, 0.7783, 0.7528, 0.6761, 0.737, 0.717, 0.7954, 0.8207, 0.8678, 0.9109, 0.8552, 0.8891, 0.9421, 0.9501, 0.9903, 1.0991, 1.071, 1.22, 1.1984, 1.1273, 1.1276, 1.1044, 1.117, 1.056, 1.0837, 1.0615, 1.0395, 1.0753, 1.1121, 1.0228, 1.0286, 0.8786, 0.9025, 0.9474, 0.9842, 0.9746, 0.9441, 1.0523, 1.0303, 1.037, 1.0097, 0.8779, 0.8574, 0.8815, 0.9167, 0.9732, 0.9788, 0.9721, 0.8964, 0.9277, 0.9764, 0.9595, 0.9524, 0.9701, 0.9187, 0.9256, 0.9367, 0.9548, 0.9701, 1.0085, 1.0108, 1.0299, 1.0878, 1.1112, 1.08, 1.0496, 1.074, 1.0689, 1.2216, 1.2503, 1.1846, 1.089, 1.1087, 1.0851, 1.1076, 1.0786, 1.0541, 1.0106, 0.9519, 0.9919, 1.0727, 1.1184, 1.0812, 1.1969, 1.2258, 1.3362, 1.3249, 1.2951, 1.1902, 1.1683, 1.0913, 1.0828, 1.0738, 1.0358, 1.0063, 0.9574, 0.9027, 0.8182, 0.9004, 0.8645, 0.8682, 0.9103, 0.9798, 1.0275, 0.9731, 0.9842, 0.9037, 0.8079, 0.9033, 0.9053, 0.8944, 0.9348, 0.9211, 0.9154, 0.95, 0.8897, 0.8584, 0.8783, 0.9428, 0.9377, 1.0161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1407192.86, -2147021.45, 3335386.05, 11922644.38, 17387520.84, 14443613.87, 27609267.31, 7220626.73, 3090260.2, 2648794.46, -1489241.75, -3648963.62, -1847633.02, -3060273.58, -2989407.65, -172148.33, -2284389.76, 2762019.1, 165959.31, 142250.84, 2643335.86, 3219542.45, 2859031.21, 27375422.57, 60796296.75, 35437506.85, 96006502.22, 74097709.63, 62040068.43, 27681827.92, 24084045.08, 15823295.88, 13727706.51, 20410931.28, 2213944.61, 5348558.88, 1073677.74, 2665367.68, 2171484.29, 182324.01, -4982949.72, -3129931.2, -1275122.94, -957659.42, -3526973.16, -3145511.86, -2412576.75, 269724.24, 141936.21, -1917279.37, -2002188.66, -1419015.0, 872668.59, 815981.17, 3398224.48, 4123857.47, 1237612.99, 1759149.11, 935856.58, -2936734.55, -2756716.52, -40343.01, -1070808.05, 1433185.97, 2409625.97, 4259199.26, 4639056.05, 3466888.96, -252706.36, 147597.52, -543021.53, -1058058.67, -10393521.72, -7432172.47, -32084754.43, -23117967.58, -19117985.13, -13023499.43, -10394788.96, -7137103.42, -7328144.37, -8149869.64, -10101984.3, -8519634.34, -9411495.55, -11254901.85, -17084213.51, -14643611.58, -11215132.02, -8179213.3, -9774218.65, -7780365.45, -6204138.12, -3546391.72, 1217093.18, -60658.8, -4495283.11, -3802086.3, -3382860.74, -3072457.05, -2561443.02, -1394582.44, -2004173.04, -4291026.12, -4242366.96, -9164000.71, -7691561.58, -6232891.53, -5784944.67, -4791151.96, -4028981.96, -2469908.79, -2711371.02, -1095647.54, 704842.41, 1094940.87, 2464959.74, 522895.78, 2410579.07, 2627297.53, 3939327.76, -2075139.67, 2087904.66, -719060.57, -1634639.65, -1401119.7, -2004207.05, -1598582.57, 360050.47, 23331591.17, 25902196.8, 18464579.6, 17035549.66, 18351426.45, 13635536.78, 8803501.92, 2309426.29, 10036033.77, 6942225.89, 7246980.9, 5920837.23, 547553.99, 1837214.59, 1327954.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6742, 1.1111, 1.0373, -0.502, -1.4494, -0.8093, -1.276, -1.6688, -0.0888, -0.9506, 0.3554, -0.5053, -0.6187, 0.2494, 0.3607, 0.3393, 2.8945, 4.5098, 2.6355, 5.4293, 4.4328, 4.1127, 1.2085, 1.1764, -0.0503, -0.0642, 1.6613, -0.9309, -0.4162, -1.8365, -1.5521, -1.7771, -2.3837, -3.4166, -2.5152, -1.7217, -1.5836, -3.0183, -3.012, -2.2845, -0.3138, -0.073, -1.7408, -1.7351, -1.3978, 0.1185, 0.3276, 1.0398, 1.7199, 0.2451, 0.9262, 0.58, -1.1724, -1.5647, -0.0832, -1.0735, 0.5508, 1.2623, 2.029, 2.1661, 1.866, 0.8251, 1.0769, 0.6576, 0.3608, -1.3613, -0.5396, -4.6683, -2.7102, -2.2369, 0.0832, 0.453, 1.2522, 0.317, -1.2151, -2.9518, -2.6731, -3.8691, -4.5831, -5.32, -5.0516, -3.9632, -2.7947, -4.0557, -3.3377, -2.2461, -1.0265, -0.1559, -0.6077, -2.4951, -2.3035, -2.2931, -2.2312, -1.6841, -0.61, -1.2948, -2.2119, -2.3747, -4.106, -3.8169, -3.4506, -3.8217, -3.5458, -3.3205, -2.3723, -2.7048, -1.9265, -0.7602, -0.2024, 0.6072, -0.1048, 1.3506, 1.647, 2.1277, -0.1482, 1.4928, -0.1217, -1.0904, -1.1048, -1.7277, -1.6699, -0.8735, 2.9193, 2.6217, 0.9048, 1.2386, 2.2831, 1.2964, -0.2253, -1.6976, 0.2061, -0.6353, -0.2294, -0.4065, -1.9051, -0.8402, -1.0613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35130927.615, -34456816.1529, -32064401.8849, -24832876.4172, -24066127.2335, -19838833.0674, -10344873.1076, 5576605.4133, 8259805.7533, 20531687.6256, 2822304.062, -13461959.2363, -17202221.1968, -21591997.5026, -25571060.7283, -25367436.6558, -29960505.2937, -29738504.4428, -24918737.6247, -26531765.9605, -17837768.002, -16294922.0056, -17134401.0138, -14061639.4529, -14282655.9753, -14511234.2448, 1352499.2716, 31624996.9299, 27772221.8643, 36759539.7834, 37094400.8163, 40241074.7934, 27294376.8798, 11925171.981, 1798372.3207, -2897743.2279, 2844789.9874, -8854092.6256, -8538207.5184, -11497395.9852, -15185507.8449, -14637537.64, -13180885.1618, -9327671.6174, -4993658.0376, -1674066.9199, -1839409.9245, -3098844.7191, -1859995.1692, -2521925.84, 143459.9783, 173623.7489, -2090004.8556, -3919793.7288, -5427076.5226, -2414639.7999, -738259.1868, -6174502.1833, -5049614.8203, -6496742.2882, -5832882.6128, -6295921.7336, -7070529.7278, -6003118.7209, -2209155.2677, -1865762.6179, 1181598.9305, 2585573.2534, 5417987.63, 10617120.8317, 10844209.2914, 3999080.8079, 1007059.1366, -3700457.7669, -15074777.2032, -27787353.9218, -28530031.5295, -23214081.1585, -20249332.593, -13639353.9998, -6918595.4682, -1521066.2118, 2848071.5463, 4208561.0452, 3213813.7687, -1250435.3689, -4801819.5879, -9188042.8058, -10227516.9939, -10982019.0737, -7329850.8221, -3262984.8736, 61585.3506, -1899964.2378, 93800.0401, 453430.0461, -1146246.5617, -2768000.1998, -3066431.9958, -6248788.3119, -7290124.0712, -8521961.9394, -9202256.2936, -8168018.3933, -4897785.996, -5044672.5695, -5789624.6216, -5093851.75, -8833512.9411, -7673618.3911, -7642926.7551, -8162499.2416, -6773531.181, -3913402.8098, -301555.8421, -703968.6191, -890877.0121, 1237749.3804, 661753.7789, -49021.1065, -3240789.3019, -2839996.4808, -3498335.312, -850205.3812, -4341832.2079, -3344851.3084, -4193447.3075, -5933530.9738, -7162021.2531, -7965368.893, -12164658.3479, -12499969.1764, -2663348.7659, -14103684.7876, -19471500.6007, -20179453.2734, -17431197.8234, -11725712.4703, -11107840.628, -17651926.3627, -12989683.619, -13355899.7625, -19510663.1156, -21588578.2045, -23117056.6296, -21029939.0283, -19948868.407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2, 60.14, 68.76, 66.2, 66.35, 77.55, 75.88, 76.54, 76.89, 73.43, 79.12, 78.65, 76.68, 76.52, 71.62, 69.71, 68.97, 62.41, 57.46, 50.91, 61.67, 74.37, 86.11, 76.16, 81.45, 71.37, 65.22, 59.03, 61.99, 58.41, 55.8, 58.88, 54.75, 50.92, 49.34, 46.63, 35.04, 37.62, 18.01, 22.74, 29.22, 37.61, 29.79, 32.13, 35.52, 29.48, 38.28, 44.44, 46.38, 40.33, 46.25, 57.73, 75.46, 68.21, 61.2, 55.38, 55.59, 53.94, 49.04, 49.13, 44.94, 50.16, 56.63, 59.31, 62.81, 63.4, 48.73, 49.95, 56.54, 65.47, 58.04, 58.42, 55.12, 55.9, 54.81, 54.75, 55.63, 54.96, 47.97, 43.36, 45.73, 46.15, 40.84, 27.66, 27.27, 26.88, 33.35, 31.03, 31.26, 26.15, 22.28, 21.72, 31.13, 30.11, 29.72, 29.77, 32.99, 35.96, 45.99, 54.61, 53.6, 45.78, 45.07, 43.9, 38.28, 34.77, 21.73, 23.39, 24.56, 30.46, 31.92, 38.92, 46.14, 47.8, 52.28, 52.31, 60.49, 69.78, 78.43, 70.67, 75.4, 74.23, 75.6, 72.97, 68.52, 69.19, 61.75, 66.32, 71.32, 70.63, 71.76, 72.83, 65.84, 66.32, 58.3, 54.63, 57.94, 61.77, 61.37, 55.62, 59.24, 54.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8845, 9.9432, -11.2046, -52.1014, -4.0628, 46.2767, 21.1809, -24.1493, -16.3244, 18.9275, -57.4768, -34.5355, -62.6892, -26.4607, -39.1575, -52.8056, -23.2195, -54.1743, -71.3444, -60.3645, -80.7495, 284.9244, 624.0305, 268.1322, 815.5831, 205.1948, 804.2982, 514.1398, 58.6044, 25.6863, -55.0647, 86.4074, 183.9031, 37.8122, 124.1787, -62.4205, -93.0749, -63.3873, -81.5772, -86.7368, -79.7663, -83.3228, -58.7223, -68.5661, -45.4033, -67.6256, -84.5634, -79.3891, -38.6794, -68.7829, 11.925, -55.4583, 48.7889, 41.5024, -10.9897, -20.5944, -7.5268, 52.7448, 26.692, 5.376, 0.9499, 37.7269, -3.1776, 133.1465, 160.2086, 24.8909, -37.6667, -35.559, 20.2312, 267.7223, 240.2139, -12.2399, 198.2243, 55.6983, 93.4974, 3.0025, 57.9485, -14.7048, -65.0012, -38.8674, -45.7803, -10.8164, -18.7138, -24.1874, 35.8371, 53.9098, -61.2051, -38.964, -4.5956, 3.5972, -50.6119, 4.8849, 155.1594, 98.4206, 33.0243, 2.5762, -43.3476, -82.0508, -93.2145, -54.4712, -31.9199, 38.0538, 26.6143, 54.1807, 40.545, -45.8252, -71.9358, -49.4593, -28.2883, 7.1037, 59.8542, 204.547, 356.0741, 59.3204, 201.9584, 0.4069, -37.9061, -18.7954, 106.6628, 85.4957, 164.8098, 32.2521, -37.6056, -42.9722, -6.4303, 35.9712, -7.1331, 172.7316, 141.7277, 10.6168, 91.6352, 67.0636, -34.6763, -16.3795, 44.1649, 169.8527, 94.1046, 401.3029, 13.4304, 21.9243, -38.3152, -77.7851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 16.03, 17.2, 17.57, 17.48, 17.57, 17.28, 18.41, 18.34, 18.82, 18.25, 18.06, 18.37, 18.19, 17.67, 19.44, 20.03, 21.2, 23.29, 22.39, 22.24, 24.65, 23.75, 23.79, 23.73, 24.25, 25.95, 25.35, 25.68, 25.23, 25.12, 25.22, 25.58, 25.8, 25.97, 24.01, 23.29, 22.65, 18.42, 19.64, 19.65, 18.65, 18.62, 18.39, 19.35, 17.99, 16.14, 16.15, 16.32, 16.36, 16.41, 17.65, 16.73, 17.36, 17.48, 18.61, 17.76, 17.93, 17.93, 17.1, 17.54, 15.8, 15.84, 15.86, 16.29, 16.61, 30.72, 31.86, 31.66, 33.08, 33.11, 32.59, 32.79, 32.8, 33.4, 32.65, 32.73, 32.45, 32.41, 32.47, 32.99, 33.44, 33.83, 34.0, 33.8, 33.86, 22.33, 20.98, 22.54, 20.08, 19.93, 19.38, 19.37, 19.01, 17.86, 18.56, 17.78, 20.6, 20.31, 20.43, 19.86, 19.15, 18.29, 18.89, 18.74, 18.74, 18.07, 18.17, 16.42, 16.75, 18.16, 18.18, 18.32, 21.21, 22.54, 23.16, 23.65, 20.53, 20.8, 20.74, 21.0, 28.65, 28.71, 29.77, 29.63, 29.83, 30.12, 31.04, 31.82, 32.95, 32.59, 32.62, 32.54, 31.34, 30.78, 29.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.7691, 0.5229, 0.3819, 0.4878, 0.4194, 0.3658, 0.627, 0.4905, 0.7056, 0.606, 0.598, 0.7689, 0.7843, 0.7792, 1.1639, 1.3837, 1.0153, 1.4244, 1.2076, 1.1269, 0.6745, 0.6707, 0.5053, 0.5167, 0.7724, 0.4222, 0.521, 0.3355, 0.4193, 0.413, 0.3573, 0.1772, 0.3219, 0.4445, 0.4602, 0.25, 0.2581, 0.3145, 0.5551, 0.5381, 0.2521, 0.2372, 0.2973, 0.544, 0.5475, 0.6268, 0.7224, 0.4677, 0.5634, 0.4999, 0.2158, 0.2081, 0.4754, 0.3088, 0.59, 0.7077, 0.8285, 0.8397, 0.771, 0.5714, 0.6188, 0.5469, 0.519, 0.2395, 0.3943, -0.3882, -0.0734, 0.0319, 0.3519, 0.4059, 0.5129, 0.3942, 0.2011, -0.0067, 0.0449, -0.101, -0.1694, -0.2458, -0.1955, -0.0208, 0.1597, -0.0215, 0.0738, 0.163, 0.3118, 0.5205, 0.4498, 0.1764, 0.207, 0.2082, 0.1827, 0.2283, 0.3533, 0.242, 0.0724, 0.0656, -0.2518, -0.1819, -0.0736, -0.1041, -0.0347, 0.0197, 0.2075, 0.1583, 0.3114, 0.4531, 0.4992, 0.5812, 0.4434, 0.674, 0.7072, 0.7668, 0.3497, 0.6208, 0.3529, 0.2129, 0.2318, 0.149, 0.1987, 0.362, 0.9745, 1.0129, 0.741, 0.7774, 0.9018, 0.7347, 0.5181, 0.3307, 0.5865, 0.4756, 0.5254, 0.4993, 0.3197, 0.4622, 0.4404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.044, 3.0468, 5.1142, 7.522, 7.2652, 10.5648, 10.2831, 9.8799, 9.4682, 9.0263, 8.9033, 8.3783, 8.1259, 8.087, 7.6167, 7.564, 7.5089, 7.6829, 7.8456, 4.4614, 4.2181, 4.3702, 9.4241, 12.6409, 11.9192, 14.1345, 13.2046, 12.1183, 11.4928, 10.631, 10.1745, 9.5603, 8.656, 8.321, 7.9111, 7.7811, 8.0658, 8.5643, 8.9695, 8.431, 8.7343, 5.678, 5.8935, 6.4174, 6.8439, 7.1974, 4.0606, 4.0925, 2.887, 3.2251, 3.3172, 3.2524, 3.2524, 3.1688, 4.2875, 4.336, 4.3325, 4.1248, 4.2373, 4.4505, 4.5527, 4.8299, 4.5785, 4.2036, 4.6682, 5.0326, 4.9006, 4.8917, 4.9086, 4.7968, 4.7811, 5.0207, 4.7132, 6.7051, 7.7986, 8.5256, 8.8679, 9.1892, 9.4065, 9.3205, 8.7437, 9.6775, 9.8824, 10.7249, 10.2736, 11.6065, 11.1175, 11.4, 11.7568, 12.4797, 13.2362, 13.8831, 12.5156, 9.3241, 5.7059, 6.0146, 5.879, 6.1008, 6.2448, 6.1244, 5.8693, 5.9904, 6.6141, 7.0274, 8.3339, 9.4748, 10.4646, 10.544, 8.1399, 8.833, 9.2554, 9.7567, 10.0775, 10.2699, 8.5591, 5.7402, 5.7738, 7.1827, 7.3898, 7.987, 7.6957, 7.0249, 6.5852, 6.4196, 6.5368, 6.7366, 7.0977, 7.3437, 9.3581, 10.8642, 10.5499, 10.4226, 10.2916, 10.2356, 9.9414, 10.1976, 9.8343, 9.3012, 8.6683, 7.781, 7.2038, 6.6225, 7.0394], "mkt_dynamics": [-1.100972, -1.224381, -1.341168, -1.335606, -1.365785, -1.342409, -1.331656, -1.396932, -1.439776, -1.440981, -1.439142, -1.344601, -1.236397, -1.103485, -0.701062, -0.246307, 0.209519, 0.621367, 0.876843, 0.92863, 0.898028, 0.785713, 0.50185, 0.192359, -0.016042, -0.17613, -0.35435, -0.380681, -0.474539, -0.451167, -0.352853, -0.357653, -0.245346, -0.057499, 0.094449, 0.632671, 1.128426, 1.402186, 1.784902, 1.735431, 1.612186, 1.373484, 0.994382, 0.588517, 0.177492, 0.018225, -0.208647, -0.343435, -0.511404, -0.744681, -0.870311, -0.943453, -1.010782, -1.093938, -1.094071, -1.072952, -1.082387, -1.078281, -1.101023, -1.049286, -0.812447, -0.734184, -0.628036, -0.642059, -0.544113, -0.236902, 0.228104, 0.631019, 0.671745, 0.691513, 0.552141, 0.264533, 0.055138, -0.08988, -0.407753, -0.276421, 0.056123, 0.450054, 1.022417, 1.198615, 1.248074, 0.97442, 0.720877, 0.648038, 0.388717, 0.284119, -0.125886, -0.643312, -0.956005, -1.186829, -1.112516, -0.931943, -0.811597, -0.828142, -0.94499, -1.130185, -1.26428, -1.270357, -1.191818, -1.170702, -1.006831, -0.924148, -0.949399, -0.967859, -1.089245, -1.012299, -0.607802, -0.127334, 0.24694, 0.388324, 0.281406, 0.179527, 0.163729, 0.271518, 0.249464, 0.15719, 0.097251, -0.202477, -0.496221, -0.76343, -1.081538, -1.201354, -1.137552, -0.959516, -0.748571, -0.41848, -0.012863, 0.331978, 0.792969, 1.000508, 1.052008, 1.167276, 1.215379, 1.161244, 1.188476, 0.918073, 0.468224, 0.181607, -0.233587, -0.369273, -0.388272, -0.023089, 0.443276, 0.668818, 0.918328, 0.90817, 0.770169, 0.759379, 0.592768, 0.55405, 0.446887, 0.426382, 0.436959, 0.10819, -0.124029, -0.495329], "market_activity_top_line": [45.848462, 45.188124, 44.527394, 44.14223, 43.932516, 43.693207, 43.386068, 43.077662, 42.706708, 42.389181, 42.00526, 41.679419, 41.397599, 41.093365, 40.887479, 40.772175, 40.755495, 41.390889, 42.512725, 42.678288, 42.498451, 42.261523, 41.753156, 41.385698, 41.119447, 40.76211, 40.549002, 40.610375, 40.585296, 40.681535, 40.716605, 40.834254, 41.231036, 41.636381, 41.921835, 43.029398, 44.548014, 45.056124, 46.546197, 47.311215, 47.642342, 46.843069, 46.214031, 45.90574, 45.581879, 45.569423, 45.107742, 44.90451, 44.781391, 44.691767, 44.584138, 44.417947, 44.097057, 43.86529, 43.816111, 43.794565, 43.664036, 43.522807, 43.397777, 43.370742, 43.333932, 43.167501, 42.985839, 42.823733, 42.759478, 42.697241, 42.674543, 43.200799, 43.098882, 43.107875, 42.972985, 42.519808, 42.336005, 42.3073, 42.215554, 42.234327, 42.520351, 43.293721, 43.911219, 44.273924, 44.076084, 43.94419, 43.683403, 43.65043, 43.283366, 43.058549, 42.394067, 42.083965, 41.805193, 41.679392, 41.580376, 41.539184, 41.436783, 41.231209, 40.912017, 40.614002, 40.23834, 39.817365, 39.351044, 38.903655, 38.532421, 38.240922, 37.864648, 37.527683, 37.23239, 37.000589, 36.868303, 36.719339, 36.460184, 36.226254, 36.004428, 35.783466, 35.592649, 35.461986, 35.299671, 35.0725, 34.850201, 34.485672, 34.143217, 33.835838, 33.518, 33.231838, 32.972562, 32.790894, 32.59754, 32.460978, 32.383159, 32.328437, 32.309781, 32.321285, 32.742169, 33.124499, 33.561447, 33.089157, 33.214459, 32.854327, 32.489815, 32.149837, 31.947677, 31.804476, 31.741137, 32.12209, 33.612853, 34.213655, 34.68273, 35.235341, 35.158233, 34.595984, 34.079299, 34.109639, 33.917557, 33.760679, 33.597995, 33.355181, 33.338545, 33.3057], "market_activity_min_gap": [3.001413, -2.047598, -6.068882, -8.58174, -9.431549, -9.515793, -9.958592, -10.471257, -11.232432, -11.303257, -11.957898, -11.715903, -10.981869, -10.200522, -9.356662, -7.896983, -6.523788, -5.827644, -5.039964, -4.344458, -3.533484, -2.605222, -2.081227, -1.748083, -1.757807, -1.994325, -2.319027, -1.071544, -0.39458, 0.673413, 0.779445, 0.847383, 0.966233, 1.031275, 1.150624, 1.440449, 1.783198, 1.948896, 2.274514, 2.536595, 2.645009, 2.560434, 2.494655, 2.2821, 2.145627, 2.220688, 2.204322, 2.222593, 1.847125, 1.185171, 0.525736, -0.067304, -1.719417, -2.356266, -2.270156, -2.095506, -3.002552, -3.649522, -4.189645, -3.467074, -3.204447, -3.686874, -4.448852, -4.980383, -4.420568, -3.647042, -2.898181, -2.468482, -1.978677, -1.460733, -1.00116, -1.325741, -2.476065, -2.162627, -2.530704, -1.311096, -0.371372, 0.044564, 0.245145, 0.45508, 0.576805, 0.6817, 0.635087, 0.63886, 0.28139, -0.249887, -5.313396, -7.889233, -9.291986, -8.13431, -6.550933, -4.995958, -4.945979, -5.32709, -6.582265, -8.184285, -10.227233, -12.03568, -13.803575, -14.717586, -14.472317, -13.198318, -13.04873, -12.375804, -11.715971, -10.814314, -9.261954, -7.869918, -7.29833, -6.754154, -7.026448, -7.352038, -7.079781, -5.891706, -5.550294, -6.103655, -7.144847, -9.724192, -11.481854, -11.975815, -12.217463, -11.752418, -10.872184, -9.357633, -8.60254, -7.807292, -6.731175, -5.607826, -4.477351, -4.348853, -3.843885, -3.175842, -2.556737, -2.349215, -1.756638, -1.388256, -1.733418, -2.846074, -4.045899, -4.855438, -4.238521, -0.630468, 0.40909, 0.915649, 1.386183, 1.828816, 2.135804, 2.040495, 1.793429, 1.750054, 1.555038, 1.394116, 1.199263, 0.029525, -0.46704, -0.85365], "market_activity": [null, null, null, null, -33.8626, -37.2307, -37.7198, -40.97425, -47.554, -54.291525, -61.354888, -66.594044, -68.078247, -68.767548, -66.622224, -62.503387, -56.457669, -31.845409, 11.335645, 35.230573, 46.954461, 40.830356, 10.699378, -12.980986, -25.737718, -34.024134, -34.624992, -26.524446, -16.964173, -2.895962, 7.998544, 14.837122, 27.734011, 42.022781, 55.109815, 77.462733, 88.731366, 94.365683, 97.182842, 98.591421, 99.29571, 99.592005, 70.307703, 41.469826, 24.168063, 19.983307, 15.077253, 11.337827, 11.377238, 9.138469, 11.33086, 11.017655, 4.703327, -3.573211, -8.317331, -9.994365, -10.143383, -10.467416, -13.424108, -15.818229, -16.739315, -19.253557, -22.749929, -27.685714, -31.291807, -31.519629, -28.403539, -11.373545, -2.379547, 4.811251, 7.083926, -9.161362, -18.900681, -24.047991, -26.00802, -18.945385, -5.684018, 20.323016, 49.051858, 66.575954, 71.384202, 58.630626, 36.311888, 18.882769, 4.648735, -5.760058, -21.461929, -34.114664, -41.884807, -44.692854, -38.149927, -31.397488, -26.239869, -26.105385, -30.659917, -37.941434, -47.027642, -56.149371, -62.54646, -67.22173, -70.679665, -72.408633, -73.273116, -73.705358, -73.574304, -72.688677, -68.395864, -63.247282, -60.169966, -58.749233, -59.613566, -60.763883, -59.108642, -54.998271, -51.09701, -48.406305, -49.022853, -54.984051, -62.374601, -67.0156, -69.13895, -69.36135, -68.6757, -65.417725, -61.557838, -56.378819, -49.994434, -44.175617, -37.848859, -31.051404, -12.265202, 11.163799, 37.141949, 35.870625, 31.507137, 12.179694, -14.483578, -27.550139, -38.586045, -42.672772, -38.529836, -18.087568, 36.104716, 68.052358, 84.026179, 92.013089, 96.006545, 80.031547, 50.355374, 25.262387, 7.494393, 1.599522, 1.618586, -6.716832, -8.810991, -8.527871], "market_activity_raw": [null, null, null, null, -33.8626, -40.5988, -38.2089, -44.2287, -54.13375, -61.02905, -68.41825, -71.8332, -69.56245, -69.45685, -64.4769, -58.38455, -50.41195, -7.23315, 54.5167, 59.1255, 58.67835, 34.70625, -19.4316, -36.66135, -38.49445, -42.31055, -35.22585, -18.4239, -7.4039, 11.17225, 18.89305, 21.6757, 40.6309, 56.31155, 68.19685, 99.81565, 100.0, 100.0, 100.0, 100.0, 100.0, 99.8883, 41.0234, 12.63195, 6.8663, 15.79855, 10.1712, 7.5984, 11.41665, 6.8997, 13.52325, 10.70445, -1.611, -11.84975, -13.06145, -11.6714, -10.2924, -10.79145, -16.3808, -18.21235, -17.6604, -21.7678, -26.2463, -32.6215, -34.8979, -31.74745, -25.28745, 5.65645, 6.61445, 12.00205, 9.3566, -25.40665, -28.64, -29.1953, -27.96805, -11.88275, 7.57735, 46.33005, 77.7807, 84.10005, 76.19245, 45.87705, 13.99315, 1.45365, -9.5853, -16.16885, -37.1638, -46.7674, -49.65495, -47.5009, -31.607, -24.64505, -21.08225, -25.9709, -35.21445, -45.22295, -56.11385, -65.2711, -68.94355, -71.897, -74.1376, -74.1376, -74.1376, -74.1376, -73.44325, -71.80305, -64.10305, -58.0987, -57.09265, -57.3285, -60.4779, -61.9142, -57.4534, -50.8879, -47.19575, -45.7156, -49.6394, -60.94525, -69.76515, -71.6566, -71.2623, -69.58375, -67.99005, -62.15975, -57.69795, -51.1998, -43.61005, -38.3568, -31.5221, -24.25395, 6.521, 34.5928, 63.1201, 34.5993, 27.14365, -7.14775, -41.14685, -40.6167, -49.62195, -46.7595, -34.3869, 2.3547, 90.297, 100.0, 100.0, 100.0, 100.0, 64.05655, 20.6792, 0.1694, -10.2736, -4.29535, 1.63765, -15.05225, -10.90515, -8.24475], "market_activity_distance": [8.135463, 5.858151, 3.614346, 2.181275, 1.123244, 0.122937, -0.722908, -1.683162, -2.306338, -2.845631, -3.438972, -3.910334, -4.287357, -4.27038, -4.388517, -4.110757, -3.743868, -1.979746, 0.547225, 1.105604, 1.051432, 0.999208, 0.368658, 0.173988, 0.281308, 0.099729, 0.127378, 0.622917, 1.082689, 1.654837, 1.659081, 1.785972, 2.497875, 3.245445, 3.751325, 6.035453, 9.048982, 9.729224, 12.377672, 13.388523, 13.267733, 10.796032, 8.790353, 7.609063, 6.493594, 6.057787, 4.88051, 4.244522, 4.059571, 3.771129, 3.407458, 2.948233, 2.133746, 1.382643, 1.04284, 0.724798, 0.249542, -0.117561, -0.529588, -0.731669, -0.987501, -1.393151, -1.733283, -2.030155, -2.207794, -2.186164, -1.960064, -0.656577, -0.4083, -0.011565, 0.067807, -0.675816, -0.772326, -0.706887, -0.702322, -0.416435, 0.254432, 2.05985, 3.365792, 4.131419, 3.65514, 3.268522, 2.486019, 2.322311, 1.579635, 1.112486, -0.004449, -0.440243, -0.811355, -0.873661, -0.904277, -1.013054, -1.211206, -1.507747, -1.816766, -2.084682, -2.390768, -2.682076, -3.127009, -3.48484, -3.756298, -4.053128, -4.460838, -4.684891, -4.920421, -4.926534, -4.719504, -4.442788, -4.263149, -4.040358, -3.857454, -3.61701, -3.334594, -2.950166, -2.734929, -2.510735, -2.835091, -3.1881, -3.459661, -3.455712, -3.407943, -3.204576, -3.012101, -2.824471, -2.805278, -2.668012, -2.559375, -2.497811, -2.473751, -2.282664, -0.8995, 0.438385, 1.743452, 0.571262, 1.090308, 0.377023, -0.118973, -0.594679, -0.786089, -0.795279, -0.654343, 0.416815, 4.88221, 6.810431, 8.193432, 9.560437, 9.042895, 6.936787, 5.15695, 4.889418, 3.981187, 3.159224, 2.350766, 1.547214, 1.280421, 1.054942], "market_activity_roc": [null, null, null, null, -4.178866, -3.308208, -2.5632, -2.411677, -2.790207, -2.984505, -3.182607, -3.245866, -3.065347, -3.05695, -2.66105, -2.176719, -1.551066, 0.72402, 3.974923, 4.675034, 4.276616, 2.103444, -1.786686, -3.028683, -3.244834, -3.547939, -2.883983, -1.873408, -1.299023, -0.197671, 0.413334, 0.551285, 1.591069, 2.347124, 2.960045, 5.375742, 8.044857, 8.213353, 11.030915, 9.950911, 6.946052, 3.966042, -0.713627, -2.970702, -4.324857, -2.718964, -2.393838, -2.181056, -1.756154, -1.925976, -1.160785, -1.08355, -1.528166, -1.849282, -1.722646, -1.403446, -0.981973, -0.780761, -0.954749, -0.967753, -0.756009, -0.816367, -0.949215, -1.26124, -1.325645, -1.089384, -0.724183, 0.880507, 0.793752, 0.961734, 0.699344, -1.576339, -1.770062, -1.857143, -1.762575, -0.671407, 0.435436, 2.331562, 4.016683, 4.82924, 3.658796, 1.502456, -0.51881, -1.408265, -1.798522, -2.015377, -2.951547, -3.588659, -3.415106, -3.202981, -1.919351, -1.29451, -0.881254, -1.075311, -1.60739, -2.227251, -2.89222, -3.429063, -3.815439, -4.211225, -4.239536, -3.959185, -3.777272, -3.536871, -3.373863, -3.24347, -2.631333, -2.153994, -2.074017, -2.092764, -2.343137, -2.54872, -2.379404, -2.109708, -1.957418, -1.986856, -2.085959, -2.753128, -3.276104, -3.526016, -3.822649, -3.635811, -3.428661, -3.088276, -2.746166, -2.319643, -1.787556, -1.410321, -0.882763, -0.430341, 1.108632, 2.46242, 3.873954, 2.375747, 1.442452, -0.815626, -3.193045, -2.838755, -3.813947, -3.195473, -2.304347, -0.086305, 5.212197, 7.574968, 9.267447, 9.691932, 4.597587, 1.117475, -1.73986, -3.194809, -3.528835, -2.414457, -1.412306, -2.211862, -1.707116, -1.34766], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5727, 9.579, 7.8338, 12.7866, 2.4584, -0.0794, -0.0688, -6.291, -8.8148, -4.9182, -5.9958, -6.609, 1.1709, -2.1312, 3.2749, 0.8016, 0.6947, 4.7794, 5.0522, 4.6992, 12.228, 15.0609, 5.0101, 11.3014, 6.5619, 5.0283, -5.2101, -4.3074, -7.1218, -5.9295, -0.1296, -7.1583, -4.4099, -7.4792, -5.0693, -4.6448, -5.4988, -9.0036, -4.7178, -1.4541, -0.9569, -5.6133, -5.1249, -3.3842, 2.813, 2.1086, -4.5599, -4.6192, -2.8853, 3.1934, 2.9323, 4.552, 6.363, -0.4827, 1.7917, 0.1228, -6.2463, -5.9941, 0.9324, -2.7452, 3.5228, 5.5318, 7.4115, 7.2293, 5.0954, 0.074, 1.2255, -0.4719, -1.007, -7.7801, -3.1807, -18.4086, -9.6361, -7.1553, 0.6627, 1.4584, 3.5519, 0.5737, -3.4375, -6.8618, -5.4876, -7.5552, -8.3332, -9.0074, -7.8065, -3.2123, 0.9514, -2.5381, -0.6917, 0.9432, 3.8507, 8.0433, 5.4802, -0.7192, -0.4326, -0.7736, -1.4938, -0.6013, 2.4602, -0.4505, -4.1257, -4.243, -9.2326, -7.4902, -4.8882, -5.4151, -3.8264, -3.0042, 2.7783, 0.9432, 4.8388, 8.1716, 8.3647, 9.7974, 4.8771, 10.8915, 10.722, 11.407, -0.7132, 6.0032, -0.6732, -3.7121, -3.2172, -4.7296, -3.865, 0.6544, 14.8325, 14.7615, 6.6919, 6.9957, 9.1309, 4.4901, -1.1439, -5.3767, 1.1469, -1.4847, -0.0994, -0.7188, -5.1123, -0.9727, -1.467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709453, 0.630209, 0.569917, 0.327449, 0.062338, -0.009301, -0.111914, -0.224109, -0.074819, -0.100783, -0.113178, -0.176804, -0.21593, -0.133286, -0.029426, 0.043513, 0.193176, 0.385734, 0.528398, 0.654131, 0.729571, 0.774835, 0.728733, 0.658673, 0.517789, 0.402089, 0.409916, 0.259633, 0.169156, -0.031996, -0.155603, -0.2674, -0.393692, -0.550038, -0.604736, -0.595284, -0.576342, -0.658826, -0.705994, -0.708684, -0.577842, -0.476699, -0.562951, -0.630165, -0.639097, -0.499798, -0.382375, -0.24033, -0.081432, -0.124783, -0.080576, -0.075252, -0.240047, -0.365247, -0.276422, -0.31861, -0.166338, -0.016514, 0.147146, 0.285614, 0.383341, 0.351902, 0.343084, 0.304412, 0.273162, 0.109282, 0.077345, -0.156975, -0.289223, -0.381931, -0.330364, -0.275073, -0.160816, -0.125884, -0.214061, -0.396168, -0.506381, -0.640619, -0.716229, -0.725048, -0.723165, -0.706415, -0.633328, -0.625592, -0.574691, -0.500991, -0.371793, -0.17548, -0.068511, -0.149309, -0.212152, -0.258937, -0.313931, -0.346513, -0.292905, -0.313921, -0.425595, -0.512452, -0.60059, -0.676348, -0.720296, -0.742748, -0.733174, -0.692792, -0.605528, -0.551689, -0.449949, -0.31003, -0.181652, -0.010599, 0.053773, 0.223067, 0.356081, 0.488158, 0.39793, 0.477714, 0.379681, 0.216331, 0.085818, -0.078943, -0.1838, -0.170832, 0.139387, 0.387541, 0.496797, 0.575265, 0.652655, 0.679672, 0.597639, 0.42256, 0.42047, 0.356722, 0.31382, 0.216147, 0.047698, -0.003558, -0.065501], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0175, 0.0235, 0.0295, 0.047, 0.083, 0.1325, 0.192, 0.2535, 0.3045, 0.3455, 0.3655, 0.3715, 0.368, 0.3555, 0.331, 0.304, 0.2705, 0.2415, 0.227, 0.2225, 0.247, 0.2925, 0.3505, 0.421, 0.4965, 0.569, 0.6425, 0.71, 0.7735, 0.831, 0.874, 0.8975, 0.9015, 0.8915, 0.8525, 0.7965, 0.7265, 0.651, 0.5755, 0.502, 0.4305, 0.37, 0.3255, 0.274, 0.2335, 0.1975, 0.1685, 0.156, 0.1525, 0.153, 0.1465, 0.133, 0.119, 0.112, 0.1155, 0.138, 0.157, 0.161, 0.1525, 0.135, 0.123, 0.119, 0.1125, 0.111, 0.12, 0.143, 0.1985, 0.2735, 0.3475, 0.421, 0.489, 0.5445, 0.5845, 0.605, 0.597, 0.553, 0.4795, 0.3905, 0.3075, 0.235, 0.1725, 0.1275, 0.103, 0.0925, 0.09, 0.09, 0.09, 0.088, 0.0865, 0.0835, 0.0775, 0.0655, 0.051, 0.0375, 0.0435, 0.0625, 0.0775, 0.087, 0.088, 0.0845, 0.082, 0.0825, 0.0815, 0.077, 0.0595, 0.0345, 0.0175, 0.008, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.04, 0.0675, 0.09, 0.1195, 0.145, 0.186, 0.2115, 0.231, 0.239, 0.236, 0.2195, 0.1925, 0.17, 0.1425, 0.1365, 0.128, 0.1495, 0.1855, 0.24, 0.308, 0.368, 0.418, 0.457, 0.4875, 0.5005, 0.5015, 0.481, 0.4465, 0.391], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.294955, 3.408407, 1.64301, 1.203078, 2.889577, -0.383073, 0.263122, -0.191919, -3.758596, -3.764902, -4.867943, -1.43774, -2.694875, -5.220609, -5.66542, -3.59679, -1.904419, -2.248653, 0.065431, -3.754685, -6.819609, -4.79773, -8.37991, -11.501117, -11.765846, -13.192568, -14.257333, -13.152456, -15.981813, -13.256955, -17.646916, -16.834933, -16.528389, -15.912813, -15.515743, -11.343249, -1.19777, -7.154425, -0.290025, -3.347361, -5.897222, -12.293197, -10.025777, -14.407337, -16.154289, -14.808424, -17.742959, -17.633549, -20.7724, -15.652438, -12.434668, -10.964239, -13.109323, -14.347574, -11.631495, -11.55717, -11.108391, -12.277043, -12.911596, -11.864551, -9.697311, -15.613147, -17.759795, -16.257236, -10.681599, -13.131502, -8.557234, -7.402665, -7.505942, -9.516736, -9.053654, -10.411074, -13.258891, -8.180916, -10.392314, -7.079838, -6.6011, -4.301424, -2.142666, -4.803149, -4.067933, -1.089094, 0.90263, -0.37598, -1.586266, 1.866611, -5.692243, -0.042655, -1.02298, 0.540543, 1.17998, -0.763386, -1.794166, -4.123189, -9.616162, -10.678467, -13.633562, -17.570793, -19.53089, -19.922626, -19.819236, -17.192388, -20.49295, -21.104797, -20.836312, -16.79696, -15.042502, -16.64809, -23.726989, -23.469585, -23.346358, -26.845956, -27.443025, -25.679694, -27.52041, -31.45528, -29.971691, -33.808757, -30.573032, -32.293488, -33.553883, -33.126766, -31.179499, -30.733291, -32.969614, -32.958116, -33.224826, -33.187099, -31.692793, -31.936386, -32.09885, -34.216223, -28.856114, -32.480096, -28.462026, -30.131066, -30.282959, -34.853836, -37.673748, -39.966411, -37.292039, -32.379417, -29.011671, -32.869922, -34.636328, -31.843146, -31.192522, -36.367682, -35.640717, -34.020453, -32.751281, -26.755802, -27.908743, -29.295999, -27.844899, -29.822015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6eed5311-b6eb-4d0d-a5bd-edf9fa333644/", "share_image": "https://sharemaestro.com/terminal/6eed5311-b6eb-4d0d-a5bd-edf9fa333644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}