{"ticker": {"uuid": "6eee5d2b-5caa-40ab-a3b4-05bee579e86e", "symbol": "4016", "name": "MIT Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4016 fell 2.59%, moving from 927.00 to 903.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "903.00"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 910.0, "low": 889.0, "close": 903.0, "volume": 12700}, "trend_line": 970.346309, "activity_lines": {"activity_5": 902.666667, "activity_10": 909.509091, "activity_20": 918.619048, "activity_30": 934.177345}, "trend_signal": 0, "fair_value": 781.718203, "relative_strength": -31.825858, "rate_of_change": -0.8009872058323912, "market_dynamics": -0.293372, "expectation": {"probability": 52.3369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.289634, "high": 739.080978, "low": 703.349328, "close": 724.036011, "volume": 24300}, "trend_line": 667.298501, "activity_lines": {"activity_5": 709.05378, "activity_10": 694.100061, "activity_20": 707.57617, "activity_30": 691.438297}, "trend_signal": 1, "fair_value": 883.575269, "relative_strength": -7.912549, "rate_of_change": 0.4523878103311153, "market_dynamics": -0.503026, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 720.274789, "high": 733.43908, "low": 681.722247, "close": 697.707458, "volume": 18200}, "trend_line": 668.588334, "activity_lines": {"activity_5": 707.110494, "activity_10": 695.861005, "activity_20": 706.447804, "activity_30": 693.400165}, "trend_signal": 1, "fair_value": 882.188196, "relative_strength": -14.756544, "rate_of_change": 0.19329175744694865, "market_dynamics": -0.520206, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 685.483522, "high": 691.125361, "low": 665.737004, "close": 669.49823, "volume": 12000}, "trend_line": 669.310183, "activity_lines": {"activity_5": 694.134265, "activity_10": 692.373323, "activity_20": 702.023885, "activity_30": 693.458868}, "trend_signal": 1, "fair_value": 880.612715, "relative_strength": -15.546608, "rate_of_change": 0.10796613750069113, "market_dynamics": -0.478634, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 668.557975, "high": 679.841654, "low": 654.453324, "close": 663.856384, "volume": 10200}, "trend_line": 670.375865, "activity_lines": {"activity_5": 682.286401, "activity_10": 688.321456, "activity_20": 696.63727, "activity_30": 693.10701}, "trend_signal": 1, "fair_value": 879.018918, "relative_strength": -16.864941, "rate_of_change": 0.159220945245939, "market_dynamics": -0.458894, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 659.154922, "high": 674.199827, "low": 623.42324, "close": 630.945679, "volume": 12300}, "trend_line": 671.253485, "activity_lines": {"activity_5": 662.53997, "activity_10": 678.576465, "activity_20": 687.762568, "activity_30": 690.563127}, "trend_signal": 0, "fair_value": 877.208165, "relative_strength": -18.647396, "rate_of_change": 0.1309146175780029, "market_dynamics": -0.57712, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.005382, "high": 661.975816, "low": 625.303786, "close": 654.453369, "volume": 15200}, "trend_line": 674.983368, "activity_lines": {"activity_5": 654.954842, "activity_10": 673.498817, "activity_20": 682.098344, "activity_30": 689.479249}, "trend_signal": 0, "fair_value": 875.593999, "relative_strength": -15.265513, "rate_of_change": 0.5556593870049087, "market_dynamics": -0.629766, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 649.751822, "high": 664.796749, "low": 635.647245, "close": 640.348755, "volume": 7200}, "trend_line": 678.493846, "activity_lines": {"activity_5": 647.307019, "activity_10": 665.668632, "activity_20": 675.999786, "activity_30": 687.244757}, "trend_signal": 0, "fair_value": 873.901588, "relative_strength": -16.451521, "rate_of_change": 0.5200836296754383, "market_dynamics": -0.755156, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.393619, "high": 701.468677, "low": 648.811474, "close": 691.125305, "volume": 15300}, "trend_line": 683.634188, "activity_lines": {"activity_5": 660.408626, "activity_10": 667.668924, "activity_20": 676.237103, "activity_30": 688.05969}, "trend_signal": 0, "fair_value": 872.596043, "relative_strength": -10.710935, "rate_of_change": 0.7576107035169827, "market_dynamics": -0.649632, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 692.065668, "high": 693.946281, "low": 677.020633, "close": 679.841553, "volume": 5900}, "trend_line": 688.555123, "activity_lines": {"activity_5": 668.307178, "activity_10": 668.045036, "activity_20": 675.995305, "activity_30": 687.815004}, "trend_signal": 0, "fair_value": 871.22899, "relative_strength": -10.390075, "rate_of_change": 0.7198199104694257, "market_dynamics": -0.463005, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 679.841553, "high": 679.841553, "low": 664.79665, "close": 667.617615, "volume": 5800}, "trend_line": 691.846193, "activity_lines": {"activity_5": 671.065405, "activity_10": 666.745702, "activity_20": 674.638576, "activity_30": 686.464197}, "trend_signal": 0, "fair_value": 869.795107, "relative_strength": -12.570631, "rate_of_change": 0.4779675424766233, "market_dynamics": -0.412905, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.55792, "high": 681.722272, "low": 652.572693, "close": 652.572693, "volume": 15300}, "trend_line": 694.635767, "activity_lines": {"activity_5": 666.363863, "activity_10": 663.223822, "activity_20": 672.059447, "activity_30": 683.930423}, "trend_signal": 0, "fair_value": 868.276069, "relative_strength": -11.568069, "rate_of_change": 0.4032072486955227, "market_dynamics": -0.373596, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 649.751833, "high": 689.244743, "low": 648.811527, "close": 681.72229, "volume": 11500}, "trend_line": 698.365651, "activity_lines": {"activity_5": 671.504232, "activity_10": 666.301201, "activity_20": 672.565429, "activity_30": 683.097295}, "trend_signal": 0, "fair_value": 866.980556, "relative_strength": -7.907276, "rate_of_change": 0.5369553623920966, "market_dynamics": -0.423568, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.722225, "high": 695.826774, "low": 662.916158, "close": 689.244629, "volume": 10800}, "trend_line": 702.001501, "activity_lines": {"activity_5": 676.393811, "activity_10": 671.036917, "activity_20": 673.8326, "activity_30": 682.508842}, "trend_signal": 0, "fair_value": 865.754791, "relative_strength": -9.598128, "rate_of_change": 0.5206226845197467, "market_dynamics": -0.354425, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.184992, "high": 692.065658, "low": 661.03547, "close": 675.140076, "volume": 16400}, "trend_line": 704.853764, "activity_lines": {"activity_5": 676.707251, "activity_10": 672.849145, "activity_20": 673.783346, "activity_30": 680.775847}, "trend_signal": 0, "fair_value": 864.449211, "relative_strength": -10.78653, "rate_of_change": 0.4063044019046896, "market_dynamics": -0.23227, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.378842, "high": 674.199768, "low": 664.796695, "close": 665.737061, "volume": 12100}, "trend_line": 699.211926, "activity_lines": {"activity_5": 674.199785, "activity_10": 672.746574, "activity_20": 672.860955, "activity_30": 678.252189}, "trend_signal": 0, "fair_value": 863.097428, "relative_strength": -14.001817, "rate_of_change": -0.800426739297374, "market_dynamics": -0.117311, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.498241, "high": 683.602843, "low": 662.916095, "close": 670.438599, "volume": 14700}, "trend_line": 693.382027, "activity_lines": {"activity_5": 673.384868, "activity_10": 672.866259, "activity_20": 672.323643, "activity_30": 676.395845}, "trend_signal": 0, "fair_value": 861.795679, "relative_strength": -9.92899, "rate_of_change": -0.8337814020637794, "market_dynamics": -0.010217, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.43855, "high": 695.826839, "low": 670.43855, "close": 693.00592, "volume": 11000}, "trend_line": 684.637177, "activity_lines": {"activity_5": 678.901331, "activity_10": 676.798452, "activity_20": 673.810224, "activity_30": 676.37158}, "trend_signal": 0, "fair_value": 860.662862, "relative_strength": -4.891162, "rate_of_change": -1.2611878675072785, "market_dynamics": 0.150741, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 688.304441, "high": 705.229858, "low": 675.140051, "close": 682.662537, "volume": 18900}, "trend_line": 680.186391, "activity_lines": {"activity_5": 680.217757, "activity_10": 677.892627, "activity_20": 674.217691, "activity_30": 676.244184}, "trend_signal": 0, "fair_value": 859.476193, "relative_strength": -3.383293, "rate_of_change": -0.6500941154704478, "market_dynamics": 0.319385, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.946199, "high": 693.946199, "low": 650.6921, "close": 662.916077, "volume": 10400}, "trend_line": 679.277427, "activity_lines": {"activity_5": 675.390837, "activity_10": 675.550405, "activity_20": 672.896782, "activity_30": 675.12997}, "trend_signal": 0, "fair_value": 858.17447, "relative_strength": -9.534394, "rate_of_change": -0.13363454665178226, "market_dynamics": 0.443802, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.498274, "high": 669.498274, "low": 644.109985, "close": 644.109985, "volume": 10400}, "trend_line": 677.020691, "activity_lines": {"activity_5": 665.110152, "activity_10": 670.09663, "activity_20": 670.0087, "activity_30": 672.861103}, "trend_signal": 0, "fair_value": 856.766151, "relative_strength": -8.827918, "rate_of_change": -0.3322259669317604, "market_dynamics": 0.282766, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.109986, "high": 645.050293, "low": 620.602316, "close": 635.647217, "volume": 12000}, "trend_line": 674.293803, "activity_lines": {"activity_5": 653.45035, "activity_10": 663.531581, "activity_20": 666.56091, "activity_30": 670.191847}, "trend_signal": 0, "fair_value": 855.32093, "relative_strength": -8.916714, "rate_of_change": -0.40277764568350993, "market_dynamics": -0.071895, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.527824, "high": 644.109978, "low": 630.945679, "close": 637.527832, "volume": 4900}, "trend_line": 672.507221, "activity_lines": {"activity_5": 644.736845, "activity_10": 657.616198, "activity_20": 663.713125, "activity_30": 667.819849}, "trend_signal": 0, "fair_value": 853.906689, "relative_strength": -11.096199, "rate_of_change": -0.26495601650962625, "market_dynamics": -0.597672, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.930905, "high": 651.632439, "low": 634.706909, "close": 642.22937, "volume": 6200}, "trend_line": 670.751982, "activity_lines": {"activity_5": 641.289058, "activity_10": 653.359175, "activity_20": 661.599675, "activity_30": 665.866439}, "trend_signal": 0, "fair_value": 852.541029, "relative_strength": -11.93629, "rate_of_change": -0.2609992792924911, "market_dynamics": -0.952181, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 645.990593, "high": 656.33392, "low": 637.52779, "close": 643.169678, "volume": 5600}, "trend_line": 669.529586, "activity_lines": {"activity_5": 640.850252, "activity_10": 650.127941, "activity_20": 659.705631, "activity_30": 664.086935}, "trend_signal": 0, "fair_value": 851.198905, "relative_strength": -14.148572, "rate_of_change": -0.18224262213212564, "market_dynamics": -1.078299, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.169629, "high": 679.841653, "low": 643.169629, "close": 653.513, "volume": 11500}, "trend_line": 669.560929, "activity_lines": {"activity_5": 645.175647, "activity_10": 649.35859, "activity_20": 658.895172, "activity_30": 663.053607}, "trend_signal": 0, "fair_value": 837.64167, "relative_strength": -12.611078, "rate_of_change": 0.004681346523795376, "market_dynamics": -0.981297, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 653.513054, "high": 667.815553, "low": 646.930908, "close": 656.399902, "volume": 6300}, "trend_line": 669.970593, "activity_lines": {"activity_5": 649.836474, "activity_10": 649.336387, "activity_20": 658.252194, "activity_30": 662.204509}, "trend_signal": 0, "fair_value": 829.947429, "relative_strength": -11.477299, "rate_of_change": 0.06118397628306365, "market_dynamics": -0.849279, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.399934, "high": 656.399934, "low": 612.639893, "close": 612.639893, "volume": 11900}, "trend_line": 667.949941, "activity_lines": {"activity_5": 638.52712, "activity_10": 641.613067, "activity_20": 653.432326, "activity_30": 658.505754}, "trend_signal": 0, "fair_value": 822.493238, "relative_strength": -14.304115, "rate_of_change": -0.30160308842093325, "market_dynamics": -0.864244, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.347728, "high": 620.250336, "low": 591.711211, "close": 600.272949, "volume": 12100}, "trend_line": 664.137942, "activity_lines": {"activity_5": 624.754647, "activity_10": 633.102412, "activity_20": 647.566601, "activity_30": 654.139496}, "trend_signal": 0, "fair_value": 815.166813, "relative_strength": -17.614018, "rate_of_change": -0.5707013005035978, "market_dynamics": -0.909169, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.07825, "high": 604.07825, "low": 552.707733, "close": 561.26947, "volume": 26600}, "trend_line": 659.182544, "activity_lines": {"activity_5": 600.778109, "activity_10": 618.998209, "activity_20": 638.418889, "activity_30": 647.502821}, "trend_signal": 0, "fair_value": 808.300222, "relative_strength": -23.196081, "rate_of_change": -0.7461398734541725, "market_dynamics": -1.111021, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.269534, "high": 741.066013, "low": 533.68171, "close": 642.130371, "volume": 775400}, "trend_line": 657.392664, "activity_lines": {"activity_5": 609.215218, "activity_10": 621.444107, "activity_20": 637.536845, "activity_30": 646.402681}, "trend_signal": 0, "fair_value": 801.265776, "relative_strength": -12.800438, "rate_of_change": -0.2715302485315872, "market_dynamics": -0.910086, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 616.445162, "high": 772.459051, "low": 604.078207, "close": 659.253845, "volume": 583400}, "trend_line": 655.233258, "activity_lines": {"activity_5": 624.118994, "activity_10": 627.039358, "activity_20": 638.406975, "activity_30": 646.522757}, "trend_signal": 0, "fair_value": 793.844195, "relative_strength": -10.184441, "rate_of_change": -0.3284803920476956, "market_dynamics": -0.539181, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.227786, "high": 670.669524, "low": 591.711241, "close": 626.909546, "volume": 224100}, "trend_line": 652.873328, "activity_lines": {"activity_5": 628.051074, "activity_10": 626.324615, "activity_20": 636.164881, "activity_30": 644.695421}, "trend_signal": 0, "fair_value": 787.007953, "relative_strength": -19.57922, "rate_of_change": -0.3601663943621072, "market_dynamics": -0.280881, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.909546, "high": 783.874695, "low": 626.909546, "close": 664.96167, "volume": 651600}, "trend_line": 652.722109, "activity_lines": {"activity_5": 643.715885, "activity_10": 632.7215, "activity_20": 637.807811, "activity_30": 645.475314}, "trend_signal": 0, "fair_value": 780.670002, "relative_strength": -15.395918, "rate_of_change": -0.023162073485711324, "market_dynamics": 0.229429, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.426035, "high": 784.826052, "low": 648.789459, "close": 722.991272, "volume": 1313600}, "trend_line": 654.693272, "activity_lines": {"activity_5": 674.411316, "activity_10": 649.255907, "activity_20": 645.093004, "activity_30": 650.008808}, "trend_signal": 0, "fair_value": 775.331073, "relative_strength": -7.418927, "rate_of_change": 0.3019911494984971, "market_dynamics": 0.580576, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 723.942528, "high": 741.066005, "low": 661.156493, "close": 665.912964, "volume": 118300}, "trend_line": 655.858848, "activity_lines": {"activity_5": 675.29919, "activity_10": 653.961138, "activity_20": 646.714304, "activity_30": 650.732659}, "trend_signal": 0, "fair_value": 769.732737, "relative_strength": -15.488797, "rate_of_change": 0.17803390531864016, "market_dynamics": 0.695676, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 670.669504, "high": 698.257328, "low": 667.815591, "close": 677.328613, "volume": 34700}, "trend_line": 656.621356, "activity_lines": {"activity_5": 678.406775, "activity_10": 660.516488, "activity_20": 649.421972, "activity_30": 652.117805}, "trend_signal": 0, "fair_value": 764.207578, "relative_strength": -15.542796, "rate_of_change": 0.1162609915723856, "market_dynamics": 0.909226, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.328615, "high": 729.650336, "low": 659.253845, "close": 679.231201, "volume": 77500}, "trend_line": 657.917438, "activity_lines": {"activity_5": 680.943571, "activity_10": 667.037241, "activity_20": 652.278028, "activity_30": 653.576505}, "trend_signal": 0, "fair_value": 759.108698, "relative_strength": -17.881306, "rate_of_change": 0.19738651327081658, "market_dynamics": 0.85055, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 677.328614, "high": 683.987744, "low": 652.594716, "close": 653.546021, "volume": 30100}, "trend_line": 656.664795, "activity_lines": {"activity_5": 671.43053, "activity_10": 667.677211, "activity_20": 652.753471, "activity_30": 653.294478}, "trend_signal": 0, "fair_value": 754.377562, "relative_strength": -21.230106, "rate_of_change": -0.19039516627007552, "market_dynamics": 0.582426, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 663.059052, "high": 668.766918, "low": 658.30252, "close": 661.156433, "volume": 13300}, "trend_line": 656.041958, "activity_lines": {"activity_5": 665.215336, "activity_10": 668.73229, "activity_20": 654.092366, "activity_30": 653.584261}, "trend_signal": 0, "fair_value": 750.162533, "relative_strength": -20.665976, "rate_of_change": -0.09484854445410068, "market_dynamics": 0.485571, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 657.351236, "high": 671.620759, "low": 603.12691, "close": 608.834717, "volume": 73500}, "trend_line": 654.082528, "activity_lines": {"activity_5": 645.681893, "activity_10": 658.458203, "activity_20": 650.456619, "activity_30": 650.538633}, "trend_signal": 0, "fair_value": 744.896336, "relative_strength": -25.599794, "rate_of_change": -0.298674494231053, "market_dynamics": 0.265205, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608.834708, "high": 633.568625, "low": 597.419057, "close": 624.055603, "volume": 29900}, "trend_line": 653.131958, "activity_lines": {"activity_5": 635.027295, "activity_10": 651.556926, "activity_20": 648.438457, "activity_30": 648.601412}, "trend_signal": 0, "fair_value": 739.550246, "relative_strength": -21.135041, "rate_of_change": -0.14532875582329738, "market_dynamics": 0.074003, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 636.422546, "high": 654.497346, "low": 624.05559, "close": 645.935608, "volume": 12800}, "trend_line": 651.939069, "activity_lines": {"activity_5": 635.217566, "activity_10": 649.273799, "activity_20": 648.559304, "activity_30": 648.137131}, "trend_signal": 0, "fair_value": 734.51596, "relative_strength": -21.975409, "rate_of_change": -0.1826413461152419, "market_dynamics": 0.007608, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.276468, "high": 648.789531, "low": 639.276468, "close": 646.886902, "volume": 16700}, "trend_line": 650.527144, "activity_lines": {"activity_5": 637.944641, "activity_10": 646.817707, "activity_20": 648.730713, "activity_30": 647.811185}, "trend_signal": 0, "fair_value": 729.428617, "relative_strength": -20.13061, "rate_of_change": -0.21657315340308228, "market_dynamics": -0.030774, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.886882, "high": 647.838186, "low": 631.666005, "close": 638.325134, "volume": 10900}, "trend_line": 649.29998, "activity_lines": {"activity_5": 638.261735, "activity_10": 643.133562, "activity_20": 648.064537, "activity_30": 647.023958}, "trend_signal": 0, "fair_value": 724.114842, "relative_strength": -17.714028, "rate_of_change": -0.18864147504350964, "market_dynamics": -0.078277, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.032959, "high": 696.354708, "low": 641.179025, "close": 668.766907, "volume": 32600}, "trend_line": 649.400975, "activity_lines": {"activity_5": 650.248173, "activity_10": 646.523668, "activity_20": 650.320646, "activity_30": 648.279889}, "trend_signal": 0, "fair_value": 719.499022, "relative_strength": -14.330743, "rate_of_change": 0.015554443725689275, "market_dynamics": -0.048969, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.646917, "high": 757.238213, "low": 655.448658, "close": 666.864319, "volume": 474900}, "trend_line": 649.281832, "activity_lines": {"activity_5": 657.604936, "activity_10": 649.51596, "activity_20": 652.32292, "activity_30": 649.406557}, "trend_signal": 1, "fair_value": 715.095795, "relative_strength": -8.398156, "rate_of_change": -0.018346600110972763, "market_dynamics": 0.046275, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 692.549481, "high": 699.208611, "low": 669.718209, "close": 680.182556, "volume": 30000}, "trend_line": 648.854386, "activity_lines": {"activity_5": 666.547196, "activity_10": 655.12001, "activity_20": 655.543766, "activity_30": 651.400152}, "trend_signal": 1, "fair_value": 711.050052, "relative_strength": -8.281978, "rate_of_change": -0.0658336609671271, "market_dynamics": 0.056494, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 683.987783, "high": 684.939097, "low": 671.620798, "close": 676.377319, "volume": 16000}, "trend_line": 648.644879, "activity_lines": {"activity_5": 671.937915, "activity_10": 660.0149, "activity_20": 658.080577, "activity_30": 653.175825}, "trend_signal": 1, "fair_value": 706.808367, "relative_strength": -9.120373, "rate_of_change": -0.032288754537297765, "market_dynamics": 0.139203, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.377339, "high": 688.744275, "low": 671.620818, "close": 676.377319, "volume": 7100}, "trend_line": 649.093587, "activity_lines": {"activity_5": 675.362606, "activity_10": 664.494677, "activity_20": 660.254986, "activity_30": 654.965014}, "trend_signal": 1, "fair_value": 702.868372, "relative_strength": -8.632951, "rate_of_change": 0.06917621868714555, "market_dynamics": 0.251337, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 683.036419, "high": 684.939058, "low": 652.594724, "close": 669.718201, "volume": 20600}, "trend_line": 649.947194, "activity_lines": {"activity_5": 674.030778, "activity_10": 667.486961, "activity_20": 661.24706, "activity_30": 656.295635}, "trend_signal": 1, "fair_value": 699.027661, "relative_strength": -10.306407, "rate_of_change": 0.13150753868101472, "market_dynamics": 0.210276, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.718171, "high": 676.377319, "low": 657.351226, "close": 670.669495, "volume": 9200}, "trend_line": 651.114604, "activity_lines": {"activity_5": 672.952629, "activity_10": 669.545235, "activity_20": 662.198364, "activity_30": 657.632557}, "trend_signal": 1, "fair_value": 695.814173, "relative_strength": -9.342698, "rate_of_change": 0.17961613047598113, "market_dynamics": 0.251526, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 670.669526, "high": 678.27996, "low": 654.497332, "close": 675.426025, "volume": 7100}, "trend_line": 652.377877, "activity_lines": {"activity_5": 673.206311, "activity_10": 671.620807, "activity_20": 663.54831, "activity_30": 659.201036}, "trend_signal": 1, "fair_value": 693.187231, "relative_strength": -7.905905, "rate_of_change": 0.19401699673749392, "market_dynamics": 0.496359, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 673.523376, "high": 687.79298, "low": 660.205118, "close": 673.523376, "volume": 9300}, "trend_line": 653.42101, "activity_lines": {"activity_5": 673.142879, "activity_10": 672.814254, "activity_20": 664.486021, "activity_30": 660.565262}, "trend_signal": 1, "fair_value": 690.441614, "relative_strength": -8.164595, "rate_of_change": 0.15989705303878837, "market_dynamics": 0.601082, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 670.669454, "high": 686.841646, "low": 668.766845, "close": 677.328613, "volume": 6100}, "trend_line": 654.559641, "activity_lines": {"activity_5": 674.538122, "activity_10": 674.215263, "activity_20": 665.745365, "activity_30": 662.107688}, "trend_signal": 1, "fair_value": 687.519264, "relative_strength": -7.652186, "rate_of_change": 0.1742568700079038, "market_dynamics": 0.821846, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.572102, "high": 685.890381, "low": 671.620797, "close": 679.231201, "volume": 5500}, "trend_line": 655.416915, "activity_lines": {"activity_5": 676.504142, "activity_10": 675.253043, "activity_20": 667.403349, "activity_30": 663.699401}, "trend_signal": 1, "fair_value": 685.05277, "relative_strength": -6.601008, "rate_of_change": 0.13096957806476817, "market_dynamics": 1.008994, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.620768, "high": 716.332053, "low": 671.620768, "close": 694.452087, "volume": 26200}, "trend_line": 656.685321, "activity_lines": {"activity_5": 682.90959, "activity_10": 678.867996, "activity_20": 670.447522, "activity_30": 666.217799}, "trend_signal": 1, "fair_value": 682.760746, "relative_strength": -6.653982, "rate_of_change": 0.19352658910245354, "market_dynamics": 1.117176, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.965159, "high": 711.575583, "low": 692.549508, "close": 703.965149, "volume": 16000}, "trend_line": 659.729496, "activity_lines": {"activity_5": 690.900553, "activity_10": 683.711002, "activity_20": 674.316159, "activity_30": 669.268111}, "trend_signal": 1, "fair_value": 680.890548, "relative_strength": -8.236235, "rate_of_change": 0.46356678041231797, "market_dynamics": 1.250086, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.208609, "high": 733.455566, "low": 687.792969, "close": 733.455566, "volume": 31000}, "trend_line": 664.168917, "activity_lines": {"activity_5": 706.819047, "activity_10": 693.48349, "activity_20": 680.875628, "activity_30": 674.024632}, "trend_signal": 1, "fair_value": 679.682629, "relative_strength": -4.803915, "rate_of_change": 0.672915342866514, "market_dynamics": 1.318728, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.406883, "high": 735.358188, "low": 702.062509, "close": 705.867798, "volume": 32300}, "trend_line": 668.988861, "activity_lines": {"activity_5": 709.546138, "activity_10": 697.202235, "activity_20": 684.427168, "activity_30": 676.714882}, "trend_signal": 1, "fair_value": 678.569977, "relative_strength": -5.593755, "rate_of_change": 0.7257105649826847, "market_dynamics": 1.338587, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.819073, "high": 716.332116, "low": 651.643381, "close": 666.864319, "volume": 44800}, "trend_line": 669.813326, "activity_lines": {"activity_5": 697.369458, "activity_10": 693.293247, "activity_20": 684.05118, "activity_30": 676.577815}, "trend_signal": 1, "fair_value": 677.5504, "relative_strength": -4.803226, "rate_of_change": 0.12324046752699493, "market_dynamics": 1.088425, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.426054, "high": 686.841625, "low": 644.984271, "close": 660.205139, "volume": 15800}, "trend_line": 669.845036, "activity_lines": {"activity_5": 683.79751, "activity_10": 688.225388, "activity_20": 682.764652, "activity_30": 675.957932}, "trend_signal": 1, "fair_value": 676.499967, "relative_strength": -0.860528, "rate_of_change": 0.004734154841238433, "market_dynamics": 0.600929, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.666023, "high": 632.61728, "low": 565.074725, "close": 612.639893, "volume": 32500}, "trend_line": 669.369381, "activity_lines": {"activity_5": 656.653609, "activity_10": 674.699564, "activity_20": 676.775961, "activity_30": 672.267277}, "trend_signal": 0, "fair_value": 675.055896, "relative_strength": -5.378426, "rate_of_change": -0.07100970738552645, "market_dynamics": -0.044298, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 605.980783, "high": 655.448619, "low": 598.370349, "close": 654.497314, "volume": 20700}, "trend_line": 669.020569, "activity_lines": {"activity_5": 649.550533, "activity_10": 669.925746, "activity_20": 674.932242, "activity_30": 671.307789}, "trend_signal": 0, "fair_value": 674.039861, "relative_strength": -6.635839, "rate_of_change": -0.0521105401443441, "market_dynamics": -0.536301, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.399902, "high": 675.425996, "low": 650.692096, "close": 665.912964, "volume": 6900}, "trend_line": 667.117959, "activity_lines": {"activity_5": 651.516557, "activity_10": 667.573429, "activity_20": 674.139487, "activity_30": 671.107299}, "trend_signal": 0, "fair_value": 672.747989, "relative_strength": -5.339108, "rate_of_change": -0.28438736985977203, "market_dynamics": -0.796246, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.156443, "high": 675.426025, "low": 655.448617, "close": 664.010376, "volume": 3900}, "trend_line": 667.054539, "activity_lines": {"activity_5": 655.51204, "activity_10": 665.082744, "activity_20": 673.034163, "activity_30": 670.906809}, "trend_signal": 0, "fair_value": 671.355189, "relative_strength": -5.918103, "rate_of_change": -0.00950656464040187, "market_dynamics": -0.839111, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.399922, "high": 664.96166, "low": 633.568613, "close": 643.081665, "volume": 8000}, "trend_line": 665.912974, "activity_lines": {"activity_5": 652.721549, "activity_10": 659.063581, "activity_20": 669.958279, "activity_30": 669.360172}, "trend_signal": 0, "fair_value": 670.017526, "relative_strength": -2.924004, "rate_of_change": -0.17113518209640938, "market_dynamics": -0.778726, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.152973, "high": 644.032959, "low": 620.250365, "close": 633.568604, "volume": 8100}, "trend_line": 664.390887, "activity_lines": {"activity_5": 647.901603, "activity_10": 652.248778, "activity_20": 666.089639, "activity_30": 667.273439}, "trend_signal": 0, "fair_value": 668.104236, "relative_strength": -4.602178, "rate_of_change": -0.22857145894861966, "market_dynamics": -0.836327, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 643.081656, "high": 644.03296, "low": 622.152963, "close": 642.130371, "volume": 9900}, "trend_line": 664.010366, "activity_lines": {"activity_5": 644.540332, "activity_10": 648.270598, "activity_20": 663.258378, "activity_30": 665.837276}, "trend_signal": 0, "fair_value": 666.352307, "relative_strength": -5.874527, "rate_of_change": -0.05727366335776431, "market_dynamics": -0.879596, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.643423, "high": 656.399902, "low": 643.081685, "close": 656.399902, "volume": 7400}, "trend_line": 663.851815, "activity_lines": {"activity_5": 646.760034, "activity_10": 648.547336, "activity_20": 661.949199, "activity_30": 665.346279}, "trend_signal": 0, "fair_value": 664.650441, "relative_strength": -8.355637, "rate_of_change": -0.023877789883778495, "market_dynamics": -0.876518, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 643.081655, "high": 667.815593, "low": 643.081655, "close": 653.546021, "volume": 11300}, "trend_line": 665.342192, "activity_lines": {"activity_5": 648.662647, "activity_10": 649.204602, "activity_20": 660.463353, "activity_30": 664.681389}, "trend_signal": 0, "fair_value": 662.942112, "relative_strength": -5.41755, "rate_of_change": 0.22450447017305616, "market_dynamics": -0.805479, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.059092, "high": 668.766907, "low": 654.497304, "close": 661.156433, "volume": 14300}, "trend_line": 666.578886, "activity_lines": {"activity_5": 653.799687, "activity_10": 651.487731, "activity_20": 659.779319, "activity_30": 664.41134}, "trend_signal": 0, "fair_value": 661.525103, "relative_strength": -6.275024, "rate_of_change": 0.18587337686831334, "market_dynamics": -0.661722, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 664.9617, "high": 722.039944, "low": 664.9617, "close": 670.669495, "volume": 53100}, "trend_line": 667.403349, "activity_lines": {"activity_5": 660.902763, "activity_10": 655.483211, "activity_20": 660.046591, "activity_30": 664.67525}, "trend_signal": 0, "fair_value": 660.594988, "relative_strength": -3.048471, "rate_of_change": 0.12368573582452731, "market_dynamics": -0.45036, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.669495, "high": 679.231233, "low": 642.130361, "close": 644.032959, "volume": 14700}, "trend_line": 667.308217, "activity_lines": {"activity_5": 656.653601, "activity_10": 653.580601, "activity_20": 657.7997, "activity_30": 663.167483}, "trend_signal": 0, "fair_value": 659.67159, "relative_strength": -3.909973, "rate_of_change": -0.014254048940955355, "market_dynamics": -0.423663, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.886923, "high": 670.669495, "low": 638.325163, "close": 670.669495, "volume": 10500}, "trend_line": 668.386363, "activity_lines": {"activity_5": 661.156446, "activity_10": 656.711258, "activity_20": 658.230052, "activity_30": 663.38434}, "trend_signal": 0, "fair_value": 658.989926, "relative_strength": -0.049963, "rate_of_change": 0.16156642051358808, "market_dynamics": -0.186701, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.279929, "high": 680.182537, "low": 666.864278, "close": 670.669495, "volume": 6200}, "trend_line": 668.449782, "activity_lines": {"activity_5": 664.707984, "activity_10": 659.755433, "activity_20": 658.692115, "activity_30": 663.531639}, "trend_signal": 0, "fair_value": 658.379247, "relative_strength": -3.421948, "rate_of_change": 0.009488374316228707, "market_dynamics": 0.007776, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 673.523446, "high": 754.384233, "low": 663.059072, "close": 664.010376, "volume": 56200}, "trend_line": 668.354651, "activity_lines": {"activity_5": 664.898251, "activity_10": 661.467785, "activity_20": 658.560746, "activity_30": 663.245225}, "trend_signal": 0, "fair_value": 657.719966, "relative_strength": -2.048378, "rate_of_change": -0.014231585163421835, "market_dynamics": 0.225008, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 664.010403, "high": 695.403381, "low": 664.010403, "close": 695.403381, "volume": 27500}, "trend_line": 668.862012, "activity_lines": {"activity_5": 675.36259, "activity_10": 668.507433, "activity_20": 661.564147, "activity_30": 664.990305}, "trend_signal": 0, "fair_value": 657.356569, "relative_strength": 3.689102, "rate_of_change": 0.07591194274490953, "market_dynamics": 0.662884, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.208661, "high": 705.867791, "low": 677.328592, "close": 684.785645, "volume": 23500}, "trend_line": 669.142289, "activity_lines": {"activity_5": 680.638757, "activity_10": 672.492315, "activity_20": 663.597106, "activity_30": 666.017636}, "trend_signal": 0, "fair_value": 657.181679, "relative_strength": 2.501143, "rate_of_change": 0.04190356081994913, "market_dynamics": 0.780862, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.831905, "high": 698.461863, "low": 682.831905, "close": 692.600647, "volume": 20500}, "trend_line": 669.683067, "activity_lines": {"activity_5": 685.80308, "activity_10": 677.122557, "activity_20": 666.606112, "activity_30": 667.531078}, "trend_signal": 0, "fair_value": 656.949484, "relative_strength": 1.467744, "rate_of_change": 0.08081659295636683, "market_dynamics": 0.903698, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.577515, "high": 694.554386, "low": 687.716296, "close": 692.600647, "volume": 17200}, "trend_line": 670.445815, "activity_lines": {"activity_5": 689.505326, "activity_10": 681.094602, "activity_20": 669.678295, "activity_30": 669.009632}, "trend_signal": 0, "fair_value": 657.15286, "relative_strength": 0.565735, "rate_of_change": 0.11389686220033808, "market_dynamics": 0.915368, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.669983, "high": 691.623722, "low": 667.202026, "close": 667.202026, "volume": 19600}, "trend_line": 670.330233, "activity_lines": {"activity_5": 683.279289, "activity_10": 679.738633, "activity_20": 670.209008, "activity_30": 668.800355}, "trend_signal": 0, "fair_value": 657.736396, "relative_strength": -1.232966, "rate_of_change": -0.017239573641013424, "market_dynamics": 0.726027, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.178888, "high": 697.484938, "low": 666.225155, "close": 690.646851, "volume": 18800}, "trend_line": 670.837594, "activity_lines": {"activity_5": 684.655416, "activity_10": 682.535439, "activity_20": 672.939243, "activity_30": 670.111105}, "trend_signal": 0, "fair_value": 658.303151, "relative_strength": -1.54912, "rate_of_change": 0.07568821679566796, "market_dynamics": 0.723404, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.646885, "high": 703.346191, "low": 687.716276, "close": 703.346191, "volume": 5900}, "trend_line": 671.831687, "activity_lines": {"activity_5": 690.581759, "activity_10": 687.277992, "activity_20": 676.507477, "activity_30": 672.208434}, "trend_signal": 1, "fair_value": 659.070646, "relative_strength": 1.470487, "rate_of_change": 0.14818683521782783, "market_dynamics": 0.712934, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.022357, "high": 730.698556, "low": 690.646875, "close": 726.791077, "volume": 32500}, "trend_line": 673.480436, "activity_lines": {"activity_5": 703.085693, "activity_10": 695.204828, "activity_20": 682.075944, "activity_30": 675.754201}, "trend_signal": 1, "fair_value": 659.797494, "relative_strength": 6.6277, "rate_of_change": 0.24541102063262255, "market_dynamics": 0.83633, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.999256, "high": 838.154211, "low": 717.999256, "close": 742.420959, "volume": 201000}, "trend_line": 675.586762, "activity_lines": {"activity_5": 718.520227, "activity_10": 704.953069, "activity_20": 688.843075, "activity_30": 680.201976}, "trend_signal": 1, "fair_value": 659.341688, "relative_strength": 10.913625, "rate_of_change": 0.3127523662766007, "market_dynamics": 1.121782, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 747.305334, "high": 760.981496, "low": 726.791056, "close": 736.559753, "volume": 32300}, "trend_line": 676.99035, "activity_lines": {"activity_5": 728.679671, "activity_10": 712.331065, "activity_20": 694.678612, "activity_30": 684.135718}, "trend_signal": 1, "fair_value": 660.149056, "relative_strength": 6.166697, "rate_of_change": 0.207758363388419, "market_dynamics": 1.272176, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.420949, "high": 750.235917, "low": 735.582882, "close": 737.536621, "volume": 16100}, "trend_line": 678.109399, "activity_lines": {"activity_5": 734.540889, "activity_10": 718.567592, "activity_20": 700.16205, "activity_30": 688.041929}, "trend_signal": 1, "fair_value": 661.117821, "relative_strength": 7.247022, "rate_of_change": 0.1652976294270691, "market_dynamics": 1.417911, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.490367, "high": 739.490367, "low": 716.045504, "close": 723.860474, "volume": 17400}, "trend_line": 677.789563, "activity_lines": {"activity_5": 732.717407, "activity_10": 721.551489, "activity_20": 703.847913, "activity_30": 690.993611}, "trend_signal": 1, "fair_value": 661.986984, "relative_strength": 7.35363, "rate_of_change": -0.04716584086161727, "market_dynamics": 1.350023, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.559774, "high": 742.420992, "low": 723.860457, "close": 731.675415, "volume": 20500}, "trend_line": 678.649817, "activity_lines": {"activity_5": 732.131287, "activity_10": 725.245833, "activity_20": 707.888865, "activity_30": 694.470117}, "trend_signal": 1, "fair_value": 663.127012, "relative_strength": 7.384457, "rate_of_change": 0.12692051441340071, "market_dynamics": 1.267479, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.467242, "high": 781.495748, "low": 723.860467, "close": 726.791077, "volume": 43600}, "trend_line": 680.647376, "activity_lines": {"activity_5": 729.591431, "activity_10": 727.341665, "activity_20": 711.106186, "activity_30": 697.576005}, "trend_signal": 1, "fair_value": 664.432632, "relative_strength": 7.451515, "rate_of_change": 0.29434311333499175, "market_dynamics": 1.229293, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.536625, "high": 742.420974, "low": 709.20738, "close": 717.999207, "volume": 32100}, "trend_line": 682.573844, "activity_lines": {"activity_5": 725.162944, "activity_10": 727.217331, "activity_20": 713.137401, "activity_30": 699.985801}, "trend_signal": 1, "fair_value": 665.550627, "relative_strength": 10.448206, "rate_of_change": 0.28303466198920596, "market_dynamics": 0.969803, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.976074, "high": 728.744824, "low": 707.253636, "close": 717.022339, "volume": 25800}, "trend_line": 686.053259, "activity_lines": {"activity_5": 721.646204, "activity_10": 725.991799, "activity_20": 714.804901, "activity_30": 702.208284}, "trend_signal": 1, "fair_value": 667.068096, "relative_strength": 10.602081, "rate_of_change": 0.5097492426035618, "market_dynamics": 0.72854, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 721.906738, "high": 733.629165, "low": 711.161123, "close": 724.837341, "volume": 19100}, "trend_line": 688.397927, "activity_lines": {"activity_5": 722.102083, "activity_10": 725.707623, "activity_20": 716.995959, "activity_30": 704.710483}, "trend_signal": 1, "fair_value": 668.367159, "relative_strength": 10.889489, "rate_of_change": 0.3417618048222049, "market_dynamics": 0.439299, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.767938, "high": 763.912115, "low": 724.837329, "close": 760.981506, "volume": 23600}, "trend_line": 691.566878, "activity_lines": {"activity_5": 734.540893, "activity_10": 731.604365, "activity_20": 722.244536, "activity_30": 709.393295}, "trend_signal": 1, "fair_value": 669.766647, "relative_strength": 13.944511, "rate_of_change": 0.46033709221207353, "market_dynamics": 0.334814, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.773328, "high": 770.750197, "low": 757.074017, "close": 765.865845, "volume": 15800}, "trend_line": 694.962061, "activity_lines": {"activity_5": 746.654077, "activity_10": 737.767524, "activity_20": 727.528231, "activity_30": 714.186776}, "trend_signal": 1, "fair_value": 670.905075, "relative_strength": 15.816795, "rate_of_change": 0.490940660694854, "market_dynamics": 0.518878, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.542048, "high": 779.542048, "low": 706.27678, "close": 713.114868, "volume": 40100}, "trend_line": 697.296501, "activity_lines": {"activity_5": 738.578617, "activity_10": 733.913326, "activity_20": 727.334707, "activity_30": 715.357925}, "trend_signal": 1, "fair_value": 671.806791, "relative_strength": 17.898069, "rate_of_change": 0.3359089842459884, "market_dynamics": 0.364591, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.155725, "high": 731.675415, "low": 636.919025, "close": 731.675415, "volume": 59800}, "trend_line": 700.566728, "activity_lines": {"activity_5": 737.015629, "activity_10": 733.860043, "activity_20": 728.675023, "activity_30": 717.57592}, "trend_signal": 1, "fair_value": 672.773785, "relative_strength": 21.036607, "rate_of_change": 0.46898657820742123, "market_dynamics": 0.30037, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.374739, "high": 875.275254, "low": 735.582912, "close": 794.195068, "volume": 305100}, "trend_line": 705.635551, "activity_lines": {"activity_5": 755.315653, "activity_10": 745.280537, "activity_20": 735.796868, "activity_30": 723.616458}, "trend_signal": 1, "fair_value": 674.260879, "relative_strength": 26.389993, "rate_of_change": 0.7235317918209716, "market_dynamics": 0.312072, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.195059, "high": 871.367764, "low": 781.495753, "close": 848.89978, "volume": 375300}, "trend_line": 712.052214, "activity_lines": {"activity_5": 787.226733, "activity_10": 765.368532, "activity_20": 747.607688, "activity_30": 732.859311}, "trend_signal": 1, "fair_value": 676.200079, "relative_strength": 30.593827, "rate_of_change": 0.9093451982268513, "market_dynamics": 0.370973, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 842.061657, "high": 849.876629, "low": 801.033185, "close": 809.825012, "volume": 18400}, "trend_line": 717.261513, "activity_lines": {"activity_5": 800.251672, "activity_10": 776.220672, "activity_20": 754.952821, "activity_30": 739.167234}, "trend_signal": 1, "fair_value": 677.650131, "relative_strength": 20.231468, "rate_of_change": 0.7315894673982415, "market_dynamics": 0.706315, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.824959, "high": 809.824959, "low": 795.17192, "close": 802.986877, "volume": 9000}, "trend_line": 721.989195, "activity_lines": {"activity_5": 808.066622, "activity_10": 784.319806, "activity_20": 761.088491, "activity_30": 744.697902}, "trend_signal": 1, "fair_value": 679.18165, "relative_strength": 16.622048, "rate_of_change": 0.6591294687241861, "market_dynamics": 0.954147, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 802.986912, "high": 818.616827, "low": 797.125657, "close": 812.755615, "volume": 17800}, "trend_line": 726.725399, "activity_lines": {"activity_5": 813.14635, "activity_10": 792.649844, "activity_20": 767.507922, "activity_30": 750.5538}, "trend_signal": 1, "fair_value": 680.745955, "relative_strength": 16.736865, "rate_of_change": 0.6559937507098071, "market_dynamics": 0.987126, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 819.593669, "high": 830.339239, "low": 800.056295, "close": 819.593689, "volume": 14600}, "trend_line": 732.577423, "activity_lines": {"activity_5": 815.100089, "activity_10": 800.482564, "activity_20": 773.997129, "activity_30": 756.545303}, "trend_signal": 1, "fair_value": 680.629712, "relative_strength": 19.014865, "rate_of_change": 0.805259319139321, "market_dynamics": 0.899467, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.570555, "high": 856.714736, "low": 813.732467, "close": 832.292969, "volume": 30000}, "trend_line": 737.964872, "activity_lines": {"activity_5": 819.593681, "activity_10": 808.9014, "activity_20": 781.142231, "activity_30": 762.978564}, "trend_signal": 1, "fair_value": 681.466016, "relative_strength": 17.763, "rate_of_change": 0.735410187490867, "market_dynamics": 0.960846, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.223572, "high": 844.992269, "low": 820.570553, "close": 825.454895, "volume": 27100}, "trend_line": 743.124386, "activity_lines": {"activity_5": 822.915035, "activity_10": 814.780379, "activity_20": 787.133698, "activity_30": 768.623082}, "trend_signal": 1, "fair_value": 682.073518, "relative_strength": 16.948234, "rate_of_change": 0.6991544172037426, "market_dynamics": 0.998634, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.107924, "high": 843.038558, "low": 818.616815, "close": 821.547424, "volume": 32100}, "trend_line": 748.37562, "activity_lines": {"activity_5": 823.891907, "activity_10": 818.865471, "activity_20": 792.357625, "activity_30": 773.682633}, "trend_signal": 1, "fair_value": 683.157176, "relative_strength": 15.602752, "rate_of_change": 0.706642669643204, "market_dynamics": 0.934608, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 822.524274, "high": 840.107971, "low": 813.732447, "close": 828.385498, "volume": 26900}, "trend_line": 752.808358, "activity_lines": {"activity_5": 825.910767, "activity_10": 822.222348, "activity_20": 797.828094, "activity_30": 778.84456}, "trend_signal": 1, "fair_value": 684.111633, "relative_strength": 14.372784, "rate_of_change": 0.5923145919692002, "market_dynamics": 0.852929, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.339235, "high": 849.876669, "low": 824.478017, "close": 839.131104, "volume": 18200}, "trend_line": 757.953206, "activity_lines": {"activity_5": 830.469503, "activity_10": 825.774606, "activity_20": 803.889341, "activity_30": 784.41377}, "trend_signal": 1, "fair_value": 685.105139, "relative_strength": 10.435929, "rate_of_change": 0.6834206800876172, "market_dynamics": 0.699993, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 839.131046, "high": 841.0848, "low": 828.385494, "close": 830.339233, "volume": 34300}, "trend_line": 762.544493, "activity_lines": {"activity_5": 830.795121, "activity_10": 826.911324, "activity_20": 808.564358, "activity_30": 789.083836}, "trend_signal": 1, "fair_value": 686.10792, "relative_strength": 9.804569, "rate_of_change": 0.6057480809705772, "market_dynamics": 0.519277, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 844.01543, "high": 876.252144, "low": 843.03856, "close": 859.645325, "volume": 56900}, "trend_line": 768.112648, "activity_lines": {"activity_5": 841.019686, "activity_10": 833.713886, "activity_20": 815.560605, "activity_30": 795.348406}, "trend_signal": 1, "fair_value": 687.244861, "relative_strength": 13.921021, "rate_of_change": 0.7302072273965065, "market_dynamics": 0.605769, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 860.622229, "high": 909.465698, "low": 786.380135, "close": 789.31073, "volume": 171900}, "trend_line": 772.182939, "activity_lines": {"activity_5": 825.520024, "activity_10": 826.822516, "activity_20": 815.225679, "activity_30": 796.716024}, "trend_signal": 1, "fair_value": 687.650503, "relative_strength": 3.714497, "rate_of_change": 0.5299080819197756, "market_dynamics": 0.302168, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 793.218205, "high": 813.732448, "low": 786.380109, "close": 801.033142, "volume": 32800}, "trend_line": 775.862482, "activity_lines": {"activity_5": 816.076945, "activity_10": 822.311152, "activity_20": 815.667595, "activity_30": 798.577327}, "trend_signal": 1, "fair_value": 688.119354, "relative_strength": 0.933899, "rate_of_change": 0.4765118230616549, "market_dynamics": -0.069427, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.894379, "high": 811.778703, "low": 785.403247, "close": 803.963745, "volume": 38200}, "trend_line": 779.2164, "activity_lines": {"activity_5": 809.434224, "activity_10": 818.54576, "activity_20": 815.988564, "activity_30": 800.390312}, "trend_signal": 1, "fair_value": 688.881461, "relative_strength": 2.797228, "rate_of_change": 0.4322825343164385, "market_dynamics": -0.354927, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.17191, "high": 906.535114, "low": 788.333822, "close": 897.743286, "volume": 102400}, "trend_line": 784.914807, "activity_lines": {"activity_5": 836.395841, "activity_10": 832.115374, "activity_20": 824.864126, "activity_30": 808.037208}, "trend_signal": 1, "fair_value": 690.381953, "relative_strength": 11.541256, "rate_of_change": 0.7312996749041697, "market_dynamics": -0.456111, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.743279, "high": 1014.96765, "low": 886.997712, "close": 986.638428, "volume": 154000}, "trend_line": 793.055389, "activity_lines": {"activity_5": 888.495569, "activity_10": 860.657736, "activity_20": 841.554645, "activity_30": 821.051635}, "trend_signal": 1, "fair_value": 692.362786, "relative_strength": 17.531985, "rate_of_change": 1.0371293709076372, "market_dynamics": 0.001341, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 977.846572, "high": 1008.129533, "low": 957.332332, "close": 959.286072, "volume": 101000}, "trend_line": 800.4796, "activity_lines": {"activity_5": 923.011637, "activity_10": 881.296332, "activity_20": 854.58888, "activity_30": 831.776195}, "trend_signal": 1, "fair_value": 694.025082, "relative_strength": 15.679378, "rate_of_change": 0.9361528971338992, "market_dynamics": 0.557734, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 958.309192, "high": 1025.713173, "low": 943.656128, "close": 1007.152649, "volume": 85500}, "trend_line": 809.466801, "activity_lines": {"activity_5": 962.151542, "activity_10": 908.133604, "activity_20": 871.009593, "activity_30": 845.10994}, "trend_signal": 1, "fair_value": 695.827146, "relative_strength": 20.447799, "rate_of_change": 1.1227270501334483, "market_dynamics": 1.131028, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 996.407109, "high": 1207.410909, "low": 980.777193, "close": 1161.498047, "volume": 557800}, "trend_line": 824.05472, "activity_lines": {"activity_5": 1038.998613, "activity_10": 959.783363, "activity_20": 900.818071, "activity_30": 867.821634}, "trend_signal": 1, "fair_value": 698.594738, "relative_strength": 36.684028, "rate_of_change": 1.8021639654619934, "market_dynamics": 1.363883, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1172.243656, "high": 1198.619149, "low": 1162.474959, "close": 1179.081787, "volume": 114000}, "trend_line": 838.968266, "activity_lines": {"activity_5": 1097.871309, "activity_10": 1008.768949, "activity_20": 930.552129, "activity_30": 890.726606}, "trend_signal": 1, "fair_value": 701.510845, "relative_strength": 32.170892, "rate_of_change": 1.8097761760286983, "market_dynamics": 1.418199, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1188.850415, "high": 1229.878943, "low": 1176.151099, "close": 1200.572876, "volume": 80800}, "trend_line": 854.760992, "activity_lines": {"activity_5": 1145.151803, "activity_10": 1055.321231, "activity_20": 960.760662, "activity_30": 914.055935}, "trend_signal": 1, "fair_value": 704.576649, "relative_strength": 32.518711, "rate_of_change": 1.8823984934848559, "market_dynamics": 1.453083, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1202.526579, "high": 1229.87893, "low": 1178.104901, "close": 1186.896729, "volume": 48800}, "trend_line": 870.39091, "activity_lines": {"activity_5": 1173.611284, "activity_10": 1093.188259, "activity_20": 987.806001, "activity_30": 935.484047}, "trend_signal": 1, "fair_value": 707.703954, "relative_strength": 28.921705, "rate_of_change": 1.8285717465216258, "market_dynamics": 1.415149, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.734826, "high": 1263.092535, "low": 1145.868198, "close": 1175.174194, "volume": 157700}, "trend_line": 885.662638, "activity_lines": {"activity_5": 1182.989209, "activity_10": 1121.695081, "activity_20": 1011.906766, "activity_30": 955.147485}, "trend_signal": 1, "fair_value": 710.726281, "relative_strength": 25.45116, "rate_of_change": 1.754582662174178, "market_dynamics": 1.324073, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.151135, "high": 1206.434119, "low": 1094.09406, "close": 1121.446411, "volume": 123200}, "trend_line": 898.882941, "activity_lines": {"activity_5": 1163.256437, "activity_10": 1133.63065, "activity_20": 1029.164797, "activity_30": 970.359341}, "trend_signal": 1, "fair_value": 713.260998, "relative_strength": 13.236741, "rate_of_change": 1.4927018971754282, "market_dynamics": 1.148599, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.585169, "high": 1190.804207, "low": 1087.255949, "close": 1161.498047, "volume": 185900}, "trend_line": 912.233492, "activity_lines": {"activity_5": 1159.54432, "activity_10": 1147.075922, "activity_20": 1048.799875, "activity_30": 987.302251}, "trend_signal": 1, "fair_value": 716.482059, "relative_strength": 17.737502, "rate_of_change": 1.4852379983034962, "market_dynamics": 1.024614, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1171.266736, "high": 1183.966081, "low": 1151.729421, "close": 1176.151123, "volume": 86300}, "trend_line": 925.909668, "activity_lines": {"activity_5": 1161.88881, "activity_10": 1158.389849, "activity_20": 1068.262841, "activity_30": 1004.329195}, "trend_signal": 1, "fair_value": 719.713517, "relative_strength": 14.340697, "rate_of_change": 1.4991968744774016, "market_dynamics": 0.933657, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1173.220573, "high": 1185.91988, "low": 1108.747131, "close": 1138.053223, "volume": 104000}, "trend_line": 940.07428, "activity_lines": {"activity_5": 1153.162118, "activity_10": 1159.3312, "activity_20": 1082.427453, "activity_30": 1018.015876}, "trend_signal": 1, "fair_value": 722.861859, "relative_strength": 3.677604, "rate_of_change": 1.5298049571721324, "market_dynamics": 0.744855, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.053184, "high": 1142.9375, "low": 1114.608311, "close": 1142.9375, "volume": 59200}, "trend_line": 953.783016, "activity_lines": {"activity_5": 1149.319751, "activity_10": 1157.910289, "activity_20": 1095.550064, "activity_30": 1031.103826}, "trend_signal": 1, "fair_value": 726.125045, "relative_strength": 7.973598, "rate_of_change": 1.458260936571941, "market_dynamics": 0.606764, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.937555, "high": 1189.827271, "low": 1142.937555, "close": 1189.827271, "volume": 93900}, "trend_line": 966.970756, "activity_lines": {"activity_5": 1163.256421, "activity_10": 1162.545976, "activity_20": 1111.640501, "activity_30": 1046.332488}, "trend_signal": 1, "fair_value": 729.527704, "relative_strength": 11.524257, "rate_of_change": 1.3826771685773105, "market_dynamics": 0.429289, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1212.295284, "high": 1251.370078, "low": 1198.619108, "close": 1240.624512, "volume": 149600}, "trend_line": 980.028247, "activity_lines": {"activity_5": 1189.566781, "activity_10": 1175.902448, "activity_20": 1130.898789, "activity_30": 1063.987569}, "trend_signal": 1, "fair_value": 733.327587, "relative_strength": 19.673484, "rate_of_change": 1.3503501444049786, "market_dynamics": 0.291956, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.393197, "high": 1268.953739, "low": 1063.0, "close": 1091.0, "volume": 294300}, "trend_line": 989.400747, "activity_lines": {"activity_5": 1160.727206, "activity_10": 1160.935505, "activity_20": 1133.953384, "activity_30": 1071.147037}, "trend_signal": 1, "fair_value": 736.270626, "relative_strength": 1.484294, "rate_of_change": 0.9563499856958776, "market_dynamics": 0.046825, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 968.0, "close": 970.0, "volume": 235900}, "trend_line": 994.967851, "activity_lines": {"activity_5": 1097.231039, "activity_10": 1125.960796, "activity_20": 1124.38248, "activity_30": 1069.895376}, "trend_signal": 1, "fair_value": 738.612824, "relative_strength": -10.316707, "rate_of_change": 0.5626743275543507, "market_dynamics": -0.245411, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 982.0, "low": 962.0, "close": 971.0, "volume": 63000}, "trend_line": 1000.242664, "activity_lines": {"activity_5": 1045.271753, "activity_10": 1095.111481, "activity_20": 1114.046389, "activity_30": 1068.349063}, "trend_signal": 1, "fair_value": 741.359254, "relative_strength": -10.957097, "rate_of_change": 0.5301490892091141, "market_dynamics": -0.603231, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.0, "high": 983.0, "low": 964.0, "close": 977.0, "volume": 43700}, "trend_line": 1005.489541, "activity_lines": {"activity_5": 1006.774967, "activity_10": 1069.065334, "activity_20": 1103.472361, "activity_30": 1066.849536}, "trend_signal": 1, "fair_value": 744.192367, "relative_strength": -8.2065, "rate_of_change": 0.5245604080731394, "market_dynamics": -0.986486, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 982.0, "high": 985.0, "low": 966.0, "close": 973.0, "volume": 73500}, "trend_line": 1010.179775, "activity_lines": {"activity_5": 981.133333, "activity_10": 1044.918213, "activity_20": 1091.693399, "activity_30": 1064.753437}, "trend_signal": 0, "fair_value": 746.987783, "relative_strength": -10.983053, "rate_of_change": 0.4664627336983825, "market_dynamics": -1.167874, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 973.0, "high": 978.0, "low": 970.0, "close": 975.0, "volume": 19400}, "trend_line": 1015.164612, "activity_lines": {"activity_5": 974.0, "activity_10": 1024.561965, "activity_20": 1079.746547, "activity_30": 1062.483774}, "trend_signal": 0, "fair_value": 749.826158, "relative_strength": -10.211325, "rate_of_change": 0.49346038431625544, "market_dynamics": -1.229437, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.0, "high": 992.0, "low": 974.0, "close": 991.0, "volume": 48900}, "trend_line": 1020.813031, "activity_lines": {"activity_5": 979.933333, "activity_10": 1010.772101, "activity_20": 1069.378926, "activity_30": 1060.924766}, "trend_signal": 0, "fair_value": 752.53202, "relative_strength": -11.592042, "rate_of_change": 0.5564042455018112, "market_dynamics": -1.194165, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 994.0, "high": 997.0, "low": 967.0, "close": 968.0, "volume": 97100}, "trend_line": 1025.466848, "activity_lines": {"activity_5": 976.8, "activity_10": 995.474114, "activity_20": 1056.66981, "activity_30": 1057.517474}, "trend_signal": 0, "fair_value": 755.090447, "relative_strength": -16.739132, "rate_of_change": 0.45589318108930016, "market_dynamics": -1.119828, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.0, "high": 981.0, "low": 966.0, "close": 971.0, "volume": 27300}, "trend_line": 1029.862478, "activity_lines": {"activity_5": 974.866667, "activity_10": 983.902264, "activity_20": 1044.432849, "activity_30": 1054.003484}, "trend_signal": 0, "fair_value": 757.662077, "relative_strength": -16.311766, "rate_of_change": 0.4286467191575151, "market_dynamics": -1.095781, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.0, "high": 977.0, "low": 962.0, "close": 968.0, "volume": 27200}, "trend_line": 1034.45117, "activity_lines": {"activity_5": 972.333333, "activity_10": 975.763636, "activity_20": 1032.817308, "activity_30": 1050.012356}, "trend_signal": 0, "fair_value": 760.148172, "relative_strength": -15.714029, "rate_of_change": 0.44556356776016437, "market_dynamics": -1.083559, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 969.0, "high": 975.0, "low": 963.0, "close": 964.0, "volume": 26000}, "trend_line": 1037.929659, "activity_lines": {"activity_5": 968.8, "activity_10": 971.854545, "activity_20": 1021.825966, "activity_30": 1045.46712}, "trend_signal": 0, "fair_value": 762.54835, "relative_strength": -17.436524, "rate_of_change": 0.33626420471831975, "market_dynamics": -1.078312, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.0, "high": 971.0, "low": 933.0, "close": 944.0, "volume": 81300}, "trend_line": 1043.085968, "activity_lines": {"activity_5": 959.333333, "activity_10": 966.618182, "activity_20": 1010.056399, "activity_30": 1039.407142}, "trend_signal": 0, "fair_value": 763.247118, "relative_strength": -22.820908, "rate_of_change": 0.4967879041984475, "market_dynamics": -1.083513, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 945.0, "high": 945.0, "low": 912.0, "close": 920.0, "volume": 54900}, "trend_line": 1047.05153, "activity_lines": {"activity_5": 945.0, "activity_10": 957.490909, "activity_20": 997.157769, "activity_30": 1031.466111}, "trend_signal": 0, "fair_value": 763.725736, "relative_strength": -24.456523, "rate_of_change": 0.38017595113501357, "market_dynamics": -1.109708, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.0, "high": 926.0, "low": 911.0, "close": 924.0, "volume": 23300}, "trend_line": 1051.052739, "activity_lines": {"activity_5": 935.2, "activity_10": 950.018182, "activity_20": 985.855207, "activity_30": 1023.527303}, "trend_signal": 0, "fair_value": 763.524765, "relative_strength": -26.499251, "rate_of_change": 0.3821406000906199, "market_dynamics": -1.145161, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 916.0, "high": 932.0, "low": 900.0, "close": 932.0, "volume": 37600}, "trend_line": 1052.194629, "activity_lines": {"activity_5": 931.2, "activity_10": 944.963636, "activity_20": 976.25477, "activity_30": 1015.846481}, "trend_signal": 0, "fair_value": 764.267162, "relative_strength": -21.368518, "rate_of_change": 0.10864250266704295, "market_dynamics": -1.141878, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 926.0, "high": 932.0, "low": 916.0, "close": 927.0, "volume": 15400}, "trend_line": 1050.206681, "activity_lines": {"activity_5": 927.933333, "activity_10": 939.745455, "activity_20": 967.270991, "activity_30": 1007.769408}, "trend_signal": 0, "fair_value": 765.785207, "relative_strength": -19.001956, "rate_of_change": -0.18893348675325614, "market_dynamics": -1.088125, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 927.0, "high": 928.0, "low": 912.0, "close": 919.0, "volume": 13700}, "trend_line": 1048.863812, "activity_lines": {"activity_5": 924.466667, "activity_10": 933.945455, "activity_20": 958.711741, "activity_30": 999.304461}, "trend_signal": 0, "fair_value": 767.113335, "relative_strength": -18.809618, "rate_of_change": -0.1278671164728419, "market_dynamics": -0.983129, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 912.0, "high": 932.0, "low": 901.0, "close": 918.0, "volume": 26100}, "trend_line": 1045.892057, "activity_lines": {"activity_5": 922.333333, "activity_10": 929.272727, "activity_20": 951.100363, "activity_30": 990.861635}, "trend_signal": 0, "fair_value": 768.398887, "relative_strength": -18.64558, "rate_of_change": -0.2833308734652035, "market_dynamics": -0.846621, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 917.0, "high": 939.0, "low": 904.0, "close": 939.0, "volume": 12500}, "trend_line": 1038.475456, "activity_lines": {"activity_5": 927.333333, "activity_10": 929.327273, "activity_20": 946.560117, "activity_30": 983.965373}, "trend_signal": 0, "fair_value": 769.987827, "relative_strength": -16.131569, "rate_of_change": -0.7091172507107134, "market_dynamics": -0.654532, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 932.0, "high": 943.0, "low": 932.0, "close": 943.0, "volume": 11000}, "trend_line": 1030.606063, "activity_lines": {"activity_5": 932.666667, "activity_10": 930.690909, "activity_20": 943.595238, "activity_30": 977.805666}, "trend_signal": 0, "fair_value": 771.578298, "relative_strength": -21.021611, "rate_of_change": -0.7577832441328248, "market_dynamics": -0.515839, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 943.0, "high": 943.0, "low": 870.0, "close": 902.0, "volume": 45300}, "trend_line": 1020.653634, "activity_lines": {"activity_5": 923.6, "activity_10": 925.054545, "activity_20": 938.142857, "activity_30": 969.508501}, "trend_signal": 0, "fair_value": 773.002391, "relative_strength": -25.95496, "rate_of_change": -0.9656870221614384, "market_dynamics": -0.424291, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 923.0, "low": 906.0, "close": 912.0, "volume": 9700}, "trend_line": 1011.490409, "activity_lines": {"activity_5": 919.533333, "activity_10": 922.363636, "activity_20": 934.542857, "activity_30": 962.498589}, "trend_signal": 0, "fair_value": 774.665386, "relative_strength": -26.109024, "rate_of_change": -0.8977800788391659, "market_dynamics": -0.349568, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 943.0, "low": 908.0, "close": 929.0, "volume": 8900}, "trend_line": 1003.284603, "activity_lines": {"activity_5": 921.6, "activity_10": 923.345455, "activity_20": 932.838095, "activity_30": 957.176627}, "trend_signal": 0, "fair_value": 776.491605, "relative_strength": -24.024006, "rate_of_change": -0.811258903395104, "market_dynamics": -0.299563, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.0, "high": 918.0, "low": 911.0, "close": 914.0, "volume": 3200}, "trend_line": 996.369723, "activity_lines": {"activity_5": 917.933333, "activity_10": 921.436364, "activity_20": 929.904762, "activity_30": 951.41633}, "trend_signal": 0, "fair_value": 778.034813, "relative_strength": -28.608646, "rate_of_change": -0.6892241722162585, "market_dynamics": -0.321744, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.0, "high": 913.0, "low": 895.0, "close": 900.0, "volume": 8700}, "trend_line": 987.653121, "activity_lines": {"activity_5": 911.266667, "activity_10": 917.163636, "activity_20": 925.938095, "activity_30": 945.198928}, "trend_signal": 0, "fair_value": 779.223064, "relative_strength": -27.741238, "rate_of_change": -0.8748360973630234, "market_dynamics": -0.316297, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 913.0, "low": 885.0, "close": 892.0, "volume": 11000}, "trend_line": 978.181417, "activity_lines": {"activity_5": 904.8, "activity_10": 912.018182, "activity_20": 921.557143, "activity_30": 939.027759}, "trend_signal": 0, "fair_value": 780.39017, "relative_strength": -30.03664, "rate_of_change": -0.959011195186619, "market_dynamics": -0.30947, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 910.0, "low": 889.0, "close": 903.0, "volume": 12700}, "trend_line": 970.346309, "activity_lines": {"activity_5": 902.666667, "activity_10": 909.509091, "activity_20": 918.619048, "activity_30": 934.177345}, "trend_signal": 0, "fair_value": 781.718203, "relative_strength": -31.825858, "rate_of_change": -0.8009872058323912, "market_dynamics": -0.293372, "expectation": {"probability": 52.3369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eee5d2b-5caa-40ab-a3b4-05bee579e86e/", "share_image": "https://sharemaestro.com/terminal/6eee5d2b-5caa-40ab-a3b4-05bee579e86e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}