{"ticker": {"uuid": "6eeedc25-1cd2-41d1-9e0c-26d6326c5095", "symbol": "EUN0", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUN0 rose 0.64%, moving from 72.02 to 72.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 73.940002, "low": 72.480003, "close": 72.480003, "volume": 30246}, "trend_line": 70.426, "activity_lines": {"activity_5": 72.148001, "activity_10": 72.138729, "activity_20": 71.985429, "activity_30": 71.408517}, "trend_signal": 1, "fair_value": 62.141603, "relative_strength": 0.85469, "rate_of_change": 0.2357888022564789, "market_dynamics": -0.659313, "expectation": {"probability": 58.6279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.990002, "high": 54.0, "low": 53.290001, "close": 53.400002, "volume": 18977}, "trend_line": 52.105834, "activity_lines": {"activity_5": 53.947335, "activity_10": 54.264728, "activity_20": 53.622048, "activity_30": 52.961936}, "trend_signal": 1, "fair_value": 50.26609, "relative_strength": -6.36347, "rate_of_change": 0.2205509255062582, "market_dynamics": 0.634683, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.560001, "high": 54.220001, "low": 53.25, "close": 54.209999, "volume": 23536}, "trend_line": 52.2435, "activity_lines": {"activity_5": 53.944667, "activity_10": 54.241455, "activity_20": 53.742143, "activity_30": 53.097688}, "trend_signal": 1, "fair_value": 50.327981, "relative_strength": -7.139988, "rate_of_change": 0.26420458023950993, "market_dynamics": 0.204218, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.93, "high": 53.93, "low": 52.540001, "close": 53.029999, "volume": 18041}, "trend_line": 52.312167, "activity_lines": {"activity_5": 53.596667, "activity_10": 53.994182, "activity_20": 53.734381, "activity_30": 53.14843}, "trend_signal": 1, "fair_value": 50.386218, "relative_strength": -5.914467, "rate_of_change": 0.13143644663930426, "market_dynamics": -0.14049, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.98, "high": 53.650002, "low": 52.610001, "close": 53.560001, "volume": 20368}, "trend_line": 52.3965, "activity_lines": {"activity_5": 53.55, "activity_10": 53.861819, "activity_20": 53.769334, "activity_30": 53.228936}, "trend_signal": 1, "fair_value": 50.443718, "relative_strength": -6.56102, "rate_of_change": 0.16121106204604538, "market_dynamics": -0.427374, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.639999, "high": 53.720001, "low": 52.0, "close": 52.07, "volume": 14006}, "trend_line": 52.443167, "activity_lines": {"activity_5": 53.033333, "activity_10": 53.483455, "activity_20": 53.650857, "activity_30": 53.207871}, "trend_signal": 1, "fair_value": 50.490737, "relative_strength": -5.700122, "rate_of_change": 0.08906510931073516, "market_dynamics": -0.65926, "expectation": {"probability": 63.5996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.990002, "high": 53.110001, "low": 51.900002, "close": 52.939999, "volume": 16252}, "trend_line": 52.5665, "activity_lines": {"activity_5": 52.928666, "activity_10": 53.312546, "activity_20": 53.615381, "activity_30": 53.239925}, "trend_signal": 1, "fair_value": 50.538846, "relative_strength": -6.789294, "rate_of_change": 0.23517458432667737, "market_dynamics": -0.950217, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.959999, "high": 53.869999, "low": 52.84, "close": 53.869999, "volume": 23414}, "trend_line": 52.711333, "activity_lines": {"activity_5": 53.164666, "activity_10": 53.345273, "activity_20": 53.662762, "activity_30": 53.324022}, "trend_signal": 1, "fair_value": 50.596186, "relative_strength": -5.300364, "rate_of_change": 0.275523384665149, "market_dynamics": -0.949134, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.709999, "high": 54.450001, "low": 53.529999, "close": 54.189999, "volume": 20528}, "trend_line": 52.871333, "activity_lines": {"activity_5": 53.529999, "activity_10": 53.455454, "activity_20": 53.731667, "activity_30": 53.419419}, "trend_signal": 1, "fair_value": 50.661154, "relative_strength": -6.123959, "rate_of_change": 0.3035400375854592, "market_dynamics": -0.936785, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.139999, "high": 54.23, "low": 52.529999, "close": 52.790001, "volume": 17291}, "trend_line": 52.935667, "activity_lines": {"activity_5": 53.351333, "activity_10": 53.324, "activity_20": 53.653333, "activity_30": 53.414172}, "trend_signal": 1, "fair_value": 50.714872, "relative_strength": -5.322692, "rate_of_change": 0.1216803064148247, "market_dynamics": -0.890847, "expectation": {"probability": 64.0088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.73, "high": 53.619999, "low": 52.560001, "close": 53.099998, "volume": 23182}, "trend_line": 52.999667, "activity_lines": {"activity_5": 53.327333, "activity_10": 53.270181, "activity_20": 53.594571, "activity_30": 53.424774}, "trend_signal": 1, "fair_value": 50.767532, "relative_strength": -3.824317, "rate_of_change": 0.12090147083628898, "market_dynamics": -0.832014, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.150002, "high": 53.23, "low": 51.880001, "close": 52.080002, "volume": 31829}, "trend_line": 53.027333, "activity_lines": {"activity_5": 52.894667, "activity_10": 53.045454, "activity_20": 53.430762, "activity_30": 53.365441}, "trend_signal": 0, "fair_value": 50.814039, "relative_strength": -3.832568, "rate_of_change": 0.05220032797563881, "market_dynamics": -0.899227, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.220001, "high": 53.0, "low": 52.130001, "close": 52.689999, "volume": 30150}, "trend_line": 53.085, "activity_lines": {"activity_5": 52.722667, "activity_10": 52.955636, "activity_20": 53.328762, "activity_30": 53.343677}, "trend_signal": 0, "fair_value": 50.864295, "relative_strength": -2.762754, "rate_of_change": 0.10874957637413546, "market_dynamics": -0.916936, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.119999, "high": 53.509998, "low": 52.900002, "close": 53.25, "volume": 17193}, "trend_line": 53.146667, "activity_lines": {"activity_5": 52.816, "activity_10": 52.995273, "activity_20": 53.284857, "activity_30": 53.354323}, "trend_signal": 0, "fair_value": 50.922564, "relative_strength": -2.785111, "rate_of_change": 0.11616652538381826, "market_dynamics": -0.816222, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 52.560001, "close": 53.27, "volume": 20216}, "trend_line": 53.217667, "activity_lines": {"activity_5": 52.978667, "activity_10": 53.034545, "activity_20": 53.246667, "activity_30": 53.36228}, "trend_signal": 0, "fair_value": 50.975833, "relative_strength": -1.893914, "rate_of_change": 0.1335925731711416, "market_dynamics": -0.726983, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.48, "high": 54.330002, "low": 52.779999, "close": 54.0, "volume": 32763}, "trend_line": 53.281, "activity_lines": {"activity_5": 53.352667, "activity_10": 53.211818, "activity_20": 53.285905, "activity_30": 53.412753}, "trend_signal": 0, "fair_value": 51.031507, "relative_strength": -1.280447, "rate_of_change": 0.11900747171047556, "market_dynamics": -0.406062, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.990002, "high": 54.07, "low": 53.0, "close": 53.060001, "volume": 6468}, "trend_line": 53.325, "activity_lines": {"activity_5": 53.353334, "activity_10": 53.183091, "activity_20": 53.239333, "activity_30": 53.398495}, "trend_signal": 0, "fair_value": 51.089007, "relative_strength": -0.690176, "rate_of_change": 0.0825810326382839, "market_dynamics": -0.409806, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.849998, "high": 53.09, "low": 52.150002, "close": 52.439999, "volume": 17365}, "trend_line": 53.34, "activity_lines": {"activity_5": 53.082, "activity_10": 53.039454, "activity_20": 53.14219, "activity_30": 53.341398}, "trend_signal": 0, "fair_value": 51.1375, "relative_strength": -0.53559, "rate_of_change": 0.028129395218003877, "market_dynamics": -0.44797, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.66, "high": 52.689999, "low": 51.450001, "close": 52.060001, "volume": 26956}, "trend_line": 53.366333, "activity_lines": {"activity_5": 52.700667, "activity_10": 52.852727, "activity_20": 53.020714, "activity_30": 53.258817}, "trend_signal": 0, "fair_value": 51.180609, "relative_strength": -0.043914, "rate_of_change": 0.049368203974491834, "market_dynamics": -0.514143, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.060001, "high": 53.380001, "low": 51.970001, "close": 52.82, "volume": 26171}, "trend_line": 53.437, "activity_lines": {"activity_5": 52.652, "activity_10": 52.842909, "activity_20": 52.985143, "activity_30": 53.22357}, "trend_signal": 0, "fair_value": 51.229551, "relative_strength": 1.837421, "rate_of_change": 0.13241869176208954, "market_dynamics": -0.644318, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.490002, "close": 51.490002, "volume": 13910}, "trend_line": 53.438667, "activity_lines": {"activity_5": 52.190001, "activity_10": 52.590728, "activity_20": 52.828334, "activity_30": 53.097957}, "trend_signal": 0, "fair_value": 51.273526, "relative_strength": 1.97624, "rate_of_change": 0.0031195613526297287, "market_dynamics": -0.717765, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.529999, "high": 51.91, "low": 51.09, "close": 51.119999, "volume": 14669}, "trend_line": 53.380667, "activity_lines": {"activity_5": 51.772, "activity_10": 52.300546, "activity_20": 52.647762, "activity_30": 52.948366}, "trend_signal": 0, "fair_value": 51.328109, "relative_strength": 2.09574, "rate_of_change": -0.10853564142982801, "market_dynamics": -0.825208, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.43, "high": 52.580002, "low": 51.360001, "close": 52.330002, "volume": 34071}, "trend_line": 53.335333, "activity_lines": {"activity_5": 51.886668, "activity_10": 52.247819, "activity_20": 52.593286, "activity_30": 52.880581}, "trend_signal": 0, "fair_value": 51.374968, "relative_strength": 1.140639, "rate_of_change": -0.08492587775271519, "market_dynamics": -0.734676, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.389999, "high": 52.720001, "low": 52.049999, "close": 52.25, "volume": 5772}, "trend_line": 53.275333, "activity_lines": {"activity_5": 51.982001, "activity_10": 52.187091, "activity_20": 52.540143, "activity_30": 52.810559}, "trend_signal": 0, "fair_value": 51.413654, "relative_strength": 0.733665, "rate_of_change": -0.1124957821112604, "market_dynamics": -0.867018, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.459999, "high": 53.09, "low": 52.41, "close": 53.0, "volume": 14144}, "trend_line": 53.211, "activity_lines": {"activity_5": 52.314667, "activity_10": 52.28091, "activity_20": 52.562143, "activity_30": 52.792796}, "trend_signal": 0, "fair_value": 51.45516, "relative_strength": -2.137888, "rate_of_change": -0.12075569757584595, "market_dynamics": -0.688766, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 53.709999, "low": 52.900002, "close": 53.700001, "volume": 17609}, "trend_line": 53.175, "activity_lines": {"activity_5": 52.868667, "activity_10": 52.50691, "activity_20": 52.653477, "activity_30": 52.824344}, "trend_signal": 0, "fair_value": 51.503045, "relative_strength": -1.441437, "rate_of_change": -0.06765518407848259, "market_dynamics": -0.239543, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.720001, "high": 54.130001, "low": 53.220001, "close": 54.130001, "volume": 23762}, "trend_line": 53.151334, "activity_lines": {"activity_5": 53.418667, "activity_10": 52.816546, "activity_20": 52.778, "activity_30": 52.885957}, "trend_signal": 0, "fair_value": 51.556442, "relative_strength": -2.765896, "rate_of_change": -0.044505876821812194, "market_dynamics": 0.129431, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.130001, "high": 54.68, "low": 54.130001, "close": 54.630001, "volume": 3042}, "trend_line": 53.141334, "activity_lines": {"activity_5": 53.934667, "activity_10": 53.197637, "activity_20": 52.944477, "activity_30": 52.981355}, "trend_signal": 0, "fair_value": 51.612949, "relative_strength": -3.840647, "rate_of_change": -0.018814203233352544, "market_dynamics": 0.543224, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.630001, "high": 55.119999, "low": 54.279999, "close": 54.380001, "volume": 21568}, "trend_line": 53.124, "activity_lines": {"activity_5": 54.214001, "activity_10": 53.493455, "activity_20": 53.083524, "activity_30": 53.061269}, "trend_signal": 0, "fair_value": 51.664936, "relative_strength": -4.074107, "rate_of_change": -0.03261867682884698, "market_dynamics": 0.89092, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.299999, "high": 54.599998, "low": 54.240002, "close": 54.549999, "volume": 24098}, "trend_line": 53.143667, "activity_lines": {"activity_5": 54.408, "activity_10": 53.778, "activity_20": 53.237858, "activity_30": 53.153269}, "trend_signal": 1, "fair_value": 51.719648, "relative_strength": -3.355796, "rate_of_change": 0.03702093215871983, "market_dynamics": 1.00334, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.369999, "high": 54.82, "low": 54.369999, "close": 54.720001, "volume": 4199}, "trend_line": 53.171, "activity_lines": {"activity_5": 54.555334, "activity_10": 54.062001, "activity_20": 53.400001, "activity_30": 53.254968}, "trend_signal": 1, "fair_value": 51.770257, "relative_strength": -3.163001, "rate_of_change": 0.05143228072688081, "market_dynamics": 0.947189, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.119999, "high": 55.360001, "low": 54.619999, "close": 55.200001, "volume": 16995}, "trend_line": 53.231, "activity_lines": {"activity_5": 54.794667, "activity_10": 54.374546, "activity_20": 53.600143, "activity_30": 53.385871}, "trend_signal": 1, "fair_value": 51.820673, "relative_strength": -1.299746, "rate_of_change": 0.11284346730360963, "market_dynamics": 1.035853, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.240002, "high": 55.709999, "low": 54.950001, "close": 55.630001, "volume": 33431}, "trend_line": 53.278334, "activity_lines": {"activity_5": 55.106001, "activity_10": 54.691092, "activity_20": 53.826382, "activity_30": 53.540646}, "trend_signal": 1, "fair_value": 51.875449, "relative_strength": -1.152889, "rate_of_change": 0.08892186883582746, "market_dynamics": 1.191208, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.669998, "high": 55.669998, "low": 54.700001, "close": 54.759998, "volume": 34964}, "trend_line": 53.336, "activity_lines": {"activity_5": 55.060667, "activity_10": 54.789455, "activity_20": 53.955762, "activity_30": 53.636237}, "trend_signal": 1, "fair_value": 51.924872, "relative_strength": -1.763705, "rate_of_change": 0.10823536636862097, "market_dynamics": 1.22774, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.919998, "high": 55.630001, "low": 54.740002, "close": 55.580002, "volume": 12458}, "trend_line": 53.403334, "activity_lines": {"activity_5": 55.263334, "activity_10": 54.991273, "activity_20": 54.156048, "activity_30": 53.781011}, "trend_signal": 1, "fair_value": 51.985866, "relative_strength": -2.632569, "rate_of_change": 0.12624493775311693, "market_dynamics": 1.282099, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.59, "high": 55.869999, "low": 55.34, "close": 55.380001, "volume": 23591}, "trend_line": 53.513667, "activity_lines": {"activity_5": 55.330667, "activity_10": 55.109819, "activity_20": 54.326286, "activity_30": 53.908538}, "trend_signal": 1, "fair_value": 52.038494, "relative_strength": -2.708762, "rate_of_change": 0.2066032057099602, "market_dynamics": 1.308803, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.490002, "high": 55.73, "low": 55.02, "close": 55.18, "volume": 13834}, "trend_line": 53.588334, "activity_lines": {"activity_5": 55.287334, "activity_10": 55.161455, "activity_20": 54.470905, "activity_30": 54.016043}, "trend_signal": 1, "fair_value": 52.088558, "relative_strength": -3.062846, "rate_of_change": 0.13952884223016365, "market_dynamics": 1.133151, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.290001, "high": 55.709999, "low": 54.98, "close": 55.709999, "volume": 44299}, "trend_line": 53.649667, "activity_lines": {"activity_5": 55.422, "activity_10": 55.290364, "activity_20": 54.655905, "activity_30": 54.152925}, "trend_signal": 1, "fair_value": 52.145064, "relative_strength": -3.162204, "rate_of_change": 0.11445214923083379, "market_dynamics": 1.268479, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.700001, "high": 56.439999, "low": 55.619999, "close": 56.400002, "volume": 33694}, "trend_line": 53.723334, "activity_lines": {"activity_5": 55.781334, "activity_10": 55.525091, "activity_20": 54.891048, "activity_30": 54.330366}, "trend_signal": 1, "fair_value": 52.215609, "relative_strength": -3.571387, "rate_of_change": 0.1373111971039827, "market_dynamics": 1.480672, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.349998, "high": 56.419998, "low": 55.700001, "close": 55.860001, "volume": 21197}, "trend_line": 53.825667, "activity_lines": {"activity_5": 55.851334, "activity_10": 55.62491, "activity_20": 55.054096, "activity_30": 54.468216}, "trend_signal": 1, "fair_value": 52.282372, "relative_strength": -6.094028, "rate_of_change": 0.19048147681974012, "market_dynamics": 1.384334, "expectation": {"probability": 63.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.959999, "high": 56.599998, "low": 55.66, "close": 56.509998, "volume": 251406}, "trend_line": 53.939334, "activity_lines": {"activity_5": 56.119333, "activity_10": 55.819091, "activity_20": 55.264572, "activity_30": 54.641398}, "trend_signal": 1, "fair_value": 52.344327, "relative_strength": -5.342966, "rate_of_change": 0.21117620335294593, "market_dynamics": 1.583731, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.52, "high": 57.009998, "low": 56.310001, "close": 56.580002, "volume": 17167}, "trend_line": 54.089334, "activity_lines": {"activity_5": 56.335334, "activity_10": 55.993455, "activity_20": 55.45781, "activity_30": 54.811764}, "trend_signal": 1, "fair_value": 52.404552, "relative_strength": -5.720338, "rate_of_change": 0.2780901966642721, "market_dynamics": 1.439145, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.630001, "high": 57.130001, "low": 56.419998, "close": 57.130001, "volume": 12274}, "trend_line": 54.237334, "activity_lines": {"activity_5": 56.641334, "activity_10": 56.242728, "activity_20": 55.677429, "activity_30": 55.007936}, "trend_signal": 1, "fair_value": 52.464167, "relative_strength": -6.049321, "rate_of_change": 0.27362141304974497, "market_dynamics": 1.304104, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.220001, "high": 57.560001, "low": 57.02, "close": 57.549999, "volume": 8682}, "trend_line": 54.380667, "activity_lines": {"activity_5": 56.992667, "activity_10": 56.541091, "activity_20": 55.914191, "activity_30": 55.221656}, "trend_signal": 1, "fair_value": 52.523269, "relative_strength": -6.680005, "rate_of_change": 0.26426999527669537, "market_dynamics": 1.420201, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.82, "high": 57.82, "low": 56.330002, "close": 56.439999, "volume": 53151}, "trend_line": 54.486334, "activity_lines": {"activity_5": 56.897333, "activity_10": 56.586909, "activity_20": 56.02, "activity_30": 55.354516}, "trend_signal": 1, "fair_value": 52.570705, "relative_strength": -6.700209, "rate_of_change": 0.1943098638345073, "market_dynamics": 1.10329, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.41, "high": 56.82, "low": 56.139999, "close": 56.540001, "volume": 10158}, "trend_line": 54.571, "activity_lines": {"activity_5": 56.796667, "activity_10": 56.635273, "activity_20": 56.118953, "activity_30": 55.487011}, "trend_signal": 1, "fair_value": 52.617853, "relative_strength": -5.113454, "rate_of_change": 0.15538942296980116, "market_dynamics": 0.844381, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.689999, "high": 56.740002, "low": 55.790001, "close": 56.380001, "volume": 12018}, "trend_line": 54.681667, "activity_lines": {"activity_5": 56.640667, "activity_10": 56.633455, "activity_20": 56.189143, "activity_30": 55.603721}, "trend_signal": 1, "fair_value": 52.663301, "relative_strength": -4.197354, "rate_of_change": 0.20279452456432798, "market_dynamics": 0.449755, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.75, "high": 57.529999, "low": 56.650002, "close": 57.330002, "volume": 17018}, "trend_line": 54.844667, "activity_lines": {"activity_5": 56.814668, "activity_10": 56.782546, "activity_20": 56.339096, "activity_30": 55.774581}, "trend_signal": 1, "fair_value": 52.717276, "relative_strength": -4.698876, "rate_of_change": 0.2980889371935274, "market_dynamics": 0.240278, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.419998, "high": 57.599998, "low": 57.139999, "close": 57.5, "volume": 5367}, "trend_line": 55.026001, "activity_lines": {"activity_5": 57.032001, "activity_10": 56.933091, "activity_20": 56.492381, "activity_30": 55.945893}, "trend_signal": 1, "fair_value": 52.76734, "relative_strength": -3.434349, "rate_of_change": 0.33063196463568584, "market_dynamics": 0.252524, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.509998, "high": 59.02, "low": 57.41, "close": 58.990002, "volume": 19937}, "trend_line": 55.231667, "activity_lines": {"activity_5": 57.749335, "activity_10": 57.334546, "activity_20": 56.772715, "activity_30": 56.201635}, "trend_signal": 1, "fair_value": 52.828045, "relative_strength": -4.830874, "rate_of_change": 0.37376148777375406, "market_dynamics": 0.553999, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.09, "high": 59.380001, "low": 58.880001, "close": 59.369999, "volume": 18111}, "trend_line": 55.494334, "activity_lines": {"activity_5": 58.423334, "activity_10": 57.748182, "activity_20": 57.068096, "activity_30": 56.468624}, "trend_signal": 1, "fair_value": 52.887148, "relative_strength": -3.75581, "rate_of_change": 0.4755731888374842, "market_dynamics": 1.012935, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.369999, "high": 59.529999, "low": 58.810001, "close": 58.990002, "volume": 17917}, "trend_line": 55.756667, "activity_lines": {"activity_5": 58.782001, "activity_10": 58.040728, "activity_20": 57.305143, "activity_30": 56.694151}, "trend_signal": 1, "fair_value": 52.942148, "relative_strength": -4.192262, "rate_of_change": 0.4727203321333636, "market_dynamics": 1.223376, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.82, "high": 59.279999, "low": 58.169998, "close": 58.779999, "volume": 4515}, "trend_line": 55.971667, "activity_lines": {"activity_5": 58.896667, "activity_10": 58.251273, "activity_20": 57.504143, "activity_30": 56.889205}, "trend_signal": 1, "fair_value": 52.994071, "relative_strength": -3.423042, "rate_of_change": 0.3856041108052537, "market_dynamics": 1.35389, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.16, "high": 59.830002, "low": 58.75, "close": 59.650002, "volume": 22786}, "trend_line": 56.218334, "activity_lines": {"activity_5": 59.204667, "activity_10": 58.590001, "activity_20": 57.771001, "activity_30": 57.126517}, "trend_signal": 1, "fair_value": 53.047276, "relative_strength": -2.23059, "rate_of_change": 0.4406997561820022, "market_dynamics": 1.440839, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.25, "high": 59.639999, "low": 58.599998, "close": 58.77, "volume": 14907}, "trend_line": 56.410667, "activity_lines": {"activity_5": 59.076001, "activity_10": 58.730546, "activity_20": 57.930762, "activity_30": 57.29114}, "trend_signal": 1, "fair_value": 53.094455, "relative_strength": -0.673159, "rate_of_change": 0.34211792900159205, "market_dynamics": 1.233002, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.900002, "high": 59.599998, "low": 58.59, "close": 59.360001, "volume": 6747}, "trend_line": 56.599334, "activity_lines": {"activity_5": 59.158667, "activity_10": 58.936001, "activity_20": 58.131524, "activity_30": 57.48142}, "trend_signal": 1, "fair_value": 53.141699, "relative_strength": -0.520362, "rate_of_change": 0.33445270200404187, "market_dynamics": 1.091651, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.369999, "high": 59.849998, "low": 58.759998, "close": 58.810001, "volume": 5083}, "trend_line": 56.755334, "activity_lines": {"activity_5": 59.058667, "activity_10": 58.990183, "activity_20": 58.260953, "activity_30": 57.624044}, "trend_signal": 1, "fair_value": 53.184391, "relative_strength": -1.778068, "rate_of_change": 0.2756216177384681, "market_dynamics": 0.856734, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.380001, "high": 59.380001, "low": 58.470001, "close": 59.099998, "volume": 10667}, "trend_line": 56.904334, "activity_lines": {"activity_5": 59.067333, "activity_10": 59.052909, "activity_20": 58.400715, "activity_30": 57.775312}, "trend_signal": 1, "fair_value": 53.226186, "relative_strength": -2.496991, "rate_of_change": 0.2625303905356295, "market_dynamics": 0.483445, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.060001, "high": 59.919998, "low": 58.880001, "close": 59.919998, "volume": 13011}, "trend_line": 57.089, "activity_lines": {"activity_5": 59.327999, "activity_10": 59.232545, "activity_20": 58.602429, "activity_30": 57.969871}, "trend_signal": 1, "fair_value": 53.271635, "relative_strength": -2.530157, "rate_of_change": 0.32452009718627056, "market_dynamics": 0.524122, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.889999, "high": 59.91, "low": 59.110001, "close": 59.330002, "volume": 21747}, "trend_line": 57.248334, "activity_lines": {"activity_5": 59.374, "activity_10": 59.260909, "activity_20": 58.731191, "activity_30": 58.114452}, "trend_signal": 1, "fair_value": 53.310225, "relative_strength": -0.391441, "rate_of_change": 0.27909754944034965, "market_dynamics": 0.427259, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.59, "high": 60.360001, "low": 59.459999, "close": 60.360001, "volume": 6442}, "trend_line": 57.436334, "activity_lines": {"activity_5": 59.726, "activity_10": 59.470364, "activity_20": 58.941524, "activity_30": 58.315205}, "trend_signal": 1, "fair_value": 53.354199, "relative_strength": -0.006046, "rate_of_change": 0.32839383588001425, "market_dynamics": 0.576175, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.529999, "high": 60.889999, "low": 59.810001, "close": 59.810001, "volume": 29173}, "trend_line": 57.59, "activity_lines": {"activity_5": 59.828001, "activity_10": 59.561819, "activity_20": 59.081143, "activity_30": 58.468345}, "trend_signal": 1, "fair_value": 53.38984, "relative_strength": 3.279193, "rate_of_change": 0.26754144858897366, "market_dynamics": 0.615167, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.619999, "high": 59.610001, "low": 58.02, "close": 59.52, "volume": 19920}, "trend_line": 57.719667, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.585637, "activity_20": 59.177762, "activity_30": 58.592861}, "trend_signal": 1, "fair_value": 53.418558, "relative_strength": 2.418177, "rate_of_change": 0.22515540892515673, "market_dynamics": 0.292249, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.700001, "high": 60.75, "low": 59.439999, "close": 60.709999, "volume": 14256}, "trend_line": 57.918, "activity_lines": {"activity_5": 60.074, "activity_10": 59.812364, "activity_20": 59.376334, "activity_30": 58.785785}, "trend_signal": 1, "fair_value": 53.454584, "relative_strength": 1.065774, "rate_of_change": 0.34361424850215805, "market_dynamics": 0.203979, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.77, "high": 61.549999, "low": 60.66, "close": 61.48, "volume": 11409}, "trend_line": 58.114667, "activity_lines": {"activity_5": 60.585333, "activity_10": 60.159818, "activity_20": 59.633191, "activity_30": 59.015592}, "trend_signal": 1, "fair_value": 53.496442, "relative_strength": 0.683054, "rate_of_change": 0.3395611036292654, "market_dynamics": 0.162392, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.400002, "high": 62.700001, "low": 61.400002, "close": 62.540001, "volume": 14658}, "trend_line": 58.353334, "activity_lines": {"activity_5": 61.306667, "activity_10": 60.650727, "activity_20": 59.967, "activity_30": 59.301097}, "trend_signal": 1, "fair_value": 53.546378, "relative_strength": 0.96761, "rate_of_change": 0.4106829004113532, "market_dynamics": 0.406191, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.580002, "high": 62.75, "low": 61.779999, "close": 61.779999, "volume": 19106}, "trend_line": 58.573334, "activity_lines": {"activity_5": 61.629333, "activity_10": 60.945636, "activity_20": 60.199857, "activity_30": 59.522172}, "trend_signal": 1, "fair_value": 53.596827, "relative_strength": 3.043089, "rate_of_change": 0.3770135910315013, "market_dynamics": 0.770153, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.990002, "high": 62.580002, "low": 61.93, "close": 62.52, "volume": 7223}, "trend_line": 58.800334, "activity_lines": {"activity_5": 62.067333, "activity_10": 61.321091, "activity_20": 60.477476, "activity_30": 59.776796}, "trend_signal": 1, "fair_value": 53.656058, "relative_strength": 2.093153, "rate_of_change": 0.3875483679996716, "market_dynamics": 1.016153, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.41, "high": 62.84, "low": 61.849998, "close": 61.880001, "volume": 17012}, "trend_line": 58.983, "activity_lines": {"activity_5": 62.092, "activity_10": 61.518, "activity_20": 60.669429, "activity_30": 59.975484}, "trend_signal": 1, "fair_value": 53.711122, "relative_strength": 0.999122, "rate_of_change": 0.3106546979818134, "market_dynamics": 1.172683, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.93, "high": 62.849998, "low": 61.93, "close": 62.77, "volume": 13594}, "trend_line": 59.213334, "activity_lines": {"activity_5": 62.335334, "activity_10": 61.841091, "activity_20": 60.925286, "activity_30": 60.219807}, "trend_signal": 1, "fair_value": 53.781314, "relative_strength": -1.406004, "rate_of_change": 0.39050912974926044, "market_dynamics": 1.184786, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.68, "high": 62.68, "low": 61.599998, "close": 61.700001, "volume": 29142}, "trend_line": 59.386334, "activity_lines": {"activity_5": 62.136, "activity_10": 61.907091, "activity_20": 61.061238, "activity_30": 60.380237}, "trend_signal": 1, "fair_value": 53.841699, "relative_strength": -1.187733, "rate_of_change": 0.2921639237540563, "market_dynamics": 1.12291, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.84, "high": 62.419998, "low": 61.5, "close": 62.380001, "volume": 18894}, "trend_line": 59.579667, "activity_lines": {"activity_5": 62.219334, "activity_10": 62.072364, "activity_20": 61.250857, "activity_30": 60.573377}, "trend_signal": 1, "fair_value": 53.899968, "relative_strength": -1.252627, "rate_of_change": 0.325551329704916, "market_dynamics": 1.034861, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.509998, "high": 63.52, "low": 62.490002, "close": 63.34, "volume": 13690}, "trend_line": 59.786667, "activity_lines": {"activity_5": 62.582667, "activity_10": 62.365455, "activity_20": 61.515762, "activity_30": 60.815979}, "trend_signal": 1, "fair_value": 53.96093, "relative_strength": -1.02907, "rate_of_change": 0.34743396602065724, "market_dynamics": 0.970845, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.310001, "high": 63.34, "low": 62.389999, "close": 62.709999, "volume": 10862}, "trend_line": 59.958667, "activity_lines": {"activity_5": 62.681333, "activity_10": 62.474546, "activity_20": 61.698953, "activity_30": 61.004581}, "trend_signal": 1, "fair_value": 54.016314, "relative_strength": -0.886509, "rate_of_change": 0.28768956128629325, "market_dynamics": 0.738775, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.889999, "high": 63.200001, "low": 61.049999, "close": 61.939999, "volume": 10520}, "trend_line": 60.142, "activity_lines": {"activity_5": 62.468, "activity_10": 62.407273, "activity_20": 61.794238, "activity_30": 61.132409}, "trend_signal": 1, "fair_value": 54.061314, "relative_strength": -0.908962, "rate_of_change": 0.3057656368511405, "market_dynamics": 0.349797, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.919998, "high": 62.529999, "low": 61.360001, "close": 61.540001, "volume": 27632}, "trend_line": 60.308667, "activity_lines": {"activity_5": 62.176667, "activity_10": 62.258909, "activity_20": 61.836333, "activity_30": 61.222602}, "trend_signal": 1, "fair_value": 54.098878, "relative_strength": -1.21364, "rate_of_change": 0.2771224768048897, "market_dynamics": 0.056339, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.959999, "high": 62.150002, "low": 60.66, "close": 60.799999, "volume": 18608}, "trend_line": 60.456, "activity_lines": {"activity_5": 61.649333, "activity_10": 61.994182, "activity_20": 61.797571, "activity_30": 61.254301}, "trend_signal": 1, "fair_value": 54.128686, "relative_strength": -2.28248, "rate_of_change": 0.24429822002201318, "market_dynamics": -0.443183, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.810001, "high": 62.119999, "low": 60.330002, "close": 62.119999, "volume": 22271}, "trend_line": 60.615667, "activity_lines": {"activity_5": 61.667333, "activity_10": 61.987272, "activity_20": 61.875048, "activity_30": 61.361656}, "trend_signal": 1, "fair_value": 54.177917, "relative_strength": -0.658801, "rate_of_change": 0.2641044726743398, "market_dynamics": -0.713471, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 61.5, "close": 61.959999, "volume": 19158}, "trend_line": 60.764333, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.958545, "activity_20": 61.922905, "activity_30": 61.448387}, "trend_signal": 1, "fair_value": 54.229904, "relative_strength": -2.365093, "rate_of_change": 0.24526002493711505, "market_dynamics": -0.760629, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.049999, "high": 62.73, "low": 61.91, "close": 62.5, "volume": 22173}, "trend_line": 60.881333, "activity_lines": {"activity_5": 61.989333, "activity_10": 62.026545, "activity_20": 62.012476, "activity_30": 61.560366}, "trend_signal": 1, "fair_value": 54.274904, "relative_strength": -5.067793, "rate_of_change": 0.19254716413985376, "market_dynamics": -0.791489, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.599998, "high": 62.619999, "low": 61.759998, "close": 61.84, "volume": 19432}, "trend_line": 60.963667, "activity_lines": {"activity_5": 62.008, "activity_10": 61.979454, "activity_20": 62.024095, "activity_30": 61.622215}, "trend_signal": 1, "fair_value": 54.315096, "relative_strength": -6.04765, "rate_of_change": 0.135236854948631, "market_dynamics": -0.730727, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.810001, "high": 61.82, "low": 60.060001, "close": 60.580002, "volume": 27016}, "trend_line": 61.016667, "activity_lines": {"activity_5": 61.586667, "activity_10": 61.700727, "activity_20": 61.908667, "activity_30": 61.597462}, "trend_signal": 1, "fair_value": 54.343878, "relative_strength": -5.426353, "rate_of_change": 0.08693702759054384, "market_dynamics": -0.791567, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.490002, "high": 61.139999, "low": 60.34, "close": 61.139999, "volume": 7034}, "trend_line": 61.095333, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.556545, "activity_20": 61.842905, "activity_30": 61.605419}, "trend_signal": 1, "fair_value": 54.370994, "relative_strength": -4.910092, "rate_of_change": 0.12892542950600425, "market_dynamics": -0.894662, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.91, "high": 61.799999, "low": 60.880001, "close": 61.540001, "volume": 27424}, "trend_line": 61.158333, "activity_lines": {"activity_5": 61.345334, "activity_10": 61.525091, "activity_20": 61.807524, "activity_30": 61.634108}, "trend_signal": 1, "fair_value": 54.408814, "relative_strength": -3.776657, "rate_of_change": 0.10311753272545775, "market_dynamics": -0.935579, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.540001, "high": 62.349998, "low": 61.27, "close": 61.880001, "volume": 19373}, "trend_line": 61.262, "activity_lines": {"activity_5": 61.465334, "activity_10": 61.576728, "activity_20": 61.800572, "activity_30": 61.680667}, "trend_signal": 1, "fair_value": 54.456058, "relative_strength": -4.56891, "rate_of_change": 0.1695059281619097, "market_dynamics": -0.87927, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.5, "high": 62.799999, "low": 61.369999, "close": 62.709999, "volume": 13275}, "trend_line": 61.373667, "activity_lines": {"activity_5": 61.903333, "activity_10": 61.780364, "activity_20": 61.870762, "activity_30": 61.774086}, "trend_signal": 1, "fair_value": 54.510737, "relative_strength": -6.301885, "rate_of_change": 0.18227775782703318, "market_dynamics": -0.765904, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.689999, "high": 63.169998, "low": 62.419998, "close": 62.709999, "volume": 8959}, "trend_line": 61.503667, "activity_lines": {"activity_5": 62.283333, "activity_10": 61.962727, "activity_20": 61.940143, "activity_30": 61.860301}, "trend_signal": 1, "fair_value": 54.570096, "relative_strength": -8.264032, "rate_of_change": 0.21181722773710518, "market_dynamics": -0.603349, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.700001, "high": 64.57, "low": 62.700001, "close": 64.370003, "volume": 30685}, "trend_line": 61.679333, "activity_lines": {"activity_5": 63.074667, "activity_10": 62.412182, "activity_20": 62.163191, "activity_30": 62.045226}, "trend_signal": 1, "fair_value": 54.645032, "relative_strength": -7.122331, "rate_of_change": 0.28561874204996535, "market_dynamics": -0.114637, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.849998, "high": 64.82, "low": 63.73, "close": 64.599998, "volume": 21042}, "trend_line": 61.835333, "activity_lines": {"activity_5": 63.727333, "activity_10": 62.862546, "activity_20": 62.399333, "activity_30": 62.233656}, "trend_signal": 1, "fair_value": 54.72093, "relative_strength": -6.85993, "rate_of_change": 0.2529210229948479, "market_dynamics": 0.315694, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.730003, "high": 65.610001, "low": 64.699997, "close": 65.300003, "volume": 17638}, "trend_line": 62.034334, "activity_lines": {"activity_5": 64.409334, "activity_10": 63.392182, "activity_20": 62.689191, "activity_30": 62.457183}, "trend_signal": 1, "fair_value": 54.804327, "relative_strength": -8.693193, "rate_of_change": 0.3218240936779667, "market_dynamics": 0.721021, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.330002, "high": 65.800003, "low": 65.139999, "close": 65.529999, "volume": 23637}, "trend_line": 62.206667, "activity_lines": {"activity_5": 64.94, "activity_10": 63.912728, "activity_20": 62.988905, "activity_30": 62.68271}, "trend_signal": 1, "fair_value": 54.890737, "relative_strength": -7.276007, "rate_of_change": 0.2778026116956488, "market_dynamics": 1.226634, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.669998, "high": 66.389999, "low": 65.510002, "close": 66.25, "volume": 44191}, "trend_line": 62.421333, "activity_lines": {"activity_5": 65.522667, "activity_10": 64.497091, "activity_20": 63.338953, "activity_30": 62.94357}, "trend_signal": 1, "fair_value": 54.994904, "relative_strength": -7.23483, "rate_of_change": 0.3450851980222538, "market_dynamics": 1.332571, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.650002, "high": 67.139999, "low": 65.059998, "close": 65.849998, "volume": 66641}, "trend_line": 62.632333, "activity_lines": {"activity_5": 65.735999, "activity_10": 64.905636, "activity_20": 63.632476, "activity_30": 63.164774}, "trend_signal": 1, "fair_value": 55.094712, "relative_strength": -9.457775, "rate_of_change": 0.338025463185808, "market_dynamics": 1.423374, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.970001, "high": 66.120003, "low": 64.739998, "close": 65.57, "volume": 26718}, "trend_line": 62.794333, "activity_lines": {"activity_5": 65.757333, "activity_10": 65.177636, "activity_20": 63.887381, "activity_30": 63.354301}, "trend_signal": 1, "fair_value": 55.176378, "relative_strength": -9.589933, "rate_of_change": 0.25865234814101373, "market_dynamics": 1.34126, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.550003, "high": 66.300003, "low": 65.480003, "close": 66.080002, "volume": 55667}, "trend_line": 62.947667, "activity_lines": {"activity_5": 65.884, "activity_10": 65.469091, "activity_20": 64.177238, "activity_30": 63.56628}, "trend_signal": 1, "fair_value": 55.262468, "relative_strength": -8.367665, "rate_of_change": 0.2441844553074574, "market_dynamics": 1.325013, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.230003, "high": 66.400002, "low": 65.650002, "close": 66.160004, "volume": 39780}, "trend_line": 63.068334, "activity_lines": {"activity_5": 65.985335, "activity_10": 65.698728, "activity_20": 64.455001, "activity_30": 63.773527}, "trend_signal": 1, "fair_value": 55.342981, "relative_strength": -6.40457, "rate_of_change": 0.19169415762461445, "market_dynamics": 1.237982, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.900002, "high": 66.32, "low": 63.240002, "close": 63.310001, "volume": 84914}, "trend_line": 63.119334, "activity_lines": {"activity_5": 65.094668, "activity_10": 65.347456, "activity_20": 64.439334, "activity_30": 63.789119}, "trend_signal": 1, "fair_value": 55.396122, "relative_strength": -2.517592, "rate_of_change": 0.08086466974060538, "market_dynamics": 0.939654, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.299999, "high": 62.73, "low": 59.580002, "close": 61.82, "volume": 215151}, "trend_line": 63.096, "activity_lines": {"activity_5": 63.903335, "activity_10": 64.714364, "activity_20": 64.26981, "activity_30": 63.705291}, "trend_signal": 1, "fair_value": 55.442981, "relative_strength": -3.491271, "rate_of_change": -0.036968070670716384, "market_dynamics": 0.666996, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.650002, "high": 64.199997, "low": 62.360001, "close": 64.059998, "volume": 50086}, "trend_line": 63.168667, "activity_lines": {"activity_5": 63.727334, "activity_10": 64.534909, "activity_20": 64.315048, "activity_30": 63.767484}, "trend_signal": 1, "fair_value": 55.511314, "relative_strength": -3.824094, "rate_of_change": 0.11516894890326282, "market_dynamics": 0.229417, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.230003, "high": 65.410004, "low": 64.050003, "close": 65.0, "volume": 78650}, "trend_line": 63.243, "activity_lines": {"activity_5": 63.965333, "activity_10": 64.536182, "activity_20": 64.43981, "activity_30": 63.885635}, "trend_signal": 1, "fair_value": 55.583622, "relative_strength": -6.827067, "rate_of_change": 0.11767384611741588, "market_dynamics": -0.138514, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.32, "high": 67.400002, "low": 65.169998, "close": 67.400002, "volume": 41113}, "trend_line": 63.433, "activity_lines": {"activity_5": 65.075334, "activity_10": 64.979273, "activity_20": 64.781239, "activity_30": 64.153828}, "trend_signal": 1, "fair_value": 55.687148, "relative_strength": -6.7626, "rate_of_change": 0.30042850592160036, "market_dynamics": -0.177397, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.290001, "high": 67.599998, "low": 66.910004, "close": 67.059998, "volume": 62798}, "trend_line": 63.589, "activity_lines": {"activity_5": 65.989333, "activity_10": 65.326546, "activity_20": 65.06381, "activity_30": 64.387828}, "trend_signal": 1, "fair_value": 55.787019, "relative_strength": -8.700187, "rate_of_change": 0.24592877524316809, "market_dynamics": -0.086643, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.18, "high": 68.07, "low": 66.349998, "close": 68.07, "volume": 54579}, "trend_line": 63.746667, "activity_lines": {"activity_5": 66.99, "activity_10": 65.842727, "activity_20": 65.411715, "activity_30": 64.676925}, "trend_signal": 1, "fair_value": 55.894776, "relative_strength": -8.195365, "rate_of_change": 0.24794697196056484, "market_dynamics": 0.095784, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.059998, "high": 69.110001, "low": 67.760002, "close": 68.410004, "volume": 69863}, "trend_line": 63.936667, "activity_lines": {"activity_5": 67.687335, "activity_10": 66.380364, "activity_20": 65.759001, "activity_30": 64.977785}, "trend_signal": 1, "fair_value": 55.998814, "relative_strength": -7.049268, "rate_of_change": 0.298054798692452, "market_dynamics": 0.261792, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.800003, "high": 69.139999, "low": 68.260002, "close": 68.330002, "volume": 27892}, "trend_line": 64.149667, "activity_lines": {"activity_5": 68.068002, "activity_10": 66.851819, "activity_20": 66.065953, "activity_30": 65.261226}, "trend_signal": 1, "fair_value": 56.107661, "relative_strength": -8.394511, "rate_of_change": 0.33314217020413944, "market_dynamics": 0.301327, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.629997, "high": 68.849998, "low": 68.110001, "close": 68.739998, "volume": 71312}, "trend_line": 64.389667, "activity_lines": {"activity_5": 68.363334, "activity_10": 67.35691, "activity_20": 66.381239, "activity_30": 65.557377}, "trend_signal": 1, "fair_value": 56.22968, "relative_strength": -8.790965, "rate_of_change": 0.3741250909377427, "market_dynamics": 0.421581, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.739998, "high": 68.82, "low": 67.660004, "close": 67.720001, "volume": 29414}, "trend_line": 64.620334, "activity_lines": {"activity_5": 68.229334, "activity_10": 67.629637, "activity_20": 66.570667, "activity_30": 65.772237}, "trend_signal": 1, "fair_value": 56.355802, "relative_strength": -6.910316, "rate_of_change": 0.35823605051412494, "market_dynamics": 0.382072, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.650002, "high": 67.790001, "low": 66.709999, "close": 66.860001, "volume": 21103}, "trend_line": 64.778334, "activity_lines": {"activity_5": 67.764667, "activity_10": 67.665819, "activity_20": 66.654334, "activity_30": 65.916732}, "trend_signal": 1, "fair_value": 56.466411, "relative_strength": -7.206886, "rate_of_change": 0.24450508101676052, "market_dynamics": 0.223761, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.610001, "high": 67.209999, "low": 66.300003, "close": 66.800003, "volume": 20859}, "trend_line": 64.939667, "activity_lines": {"activity_5": 67.360668, "activity_10": 67.599456, "activity_20": 66.720429, "activity_30": 66.047162}, "trend_signal": 1, "fair_value": 56.57593, "relative_strength": -9.672785, "rate_of_change": 0.2490539506619591, "market_dynamics": 0.085464, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.980003, "high": 67.059998, "low": 66.449997, "close": 66.779999, "volume": 25458}, "trend_line": 65.082334, "activity_lines": {"activity_5": 67.057334, "activity_10": 67.479637, "activity_20": 66.774144, "activity_30": 66.165893}, "trend_signal": 1, "fair_value": 56.678173, "relative_strength": -8.5431, "rate_of_change": 0.21969161006015472, "market_dynamics": -0.206145, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.769997, "high": 67.349998, "low": 66.440002, "close": 66.870003, "volume": 31191}, "trend_line": 65.250001, "activity_lines": {"activity_5": 66.887335, "activity_10": 67.343819, "activity_20": 66.829382, "activity_30": 66.281227}, "trend_signal": 1, "fair_value": 56.783366, "relative_strength": -9.938565, "rate_of_change": 0.25762290577961516, "market_dynamics": -0.200958, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.68, "high": 67.050003, "low": 66.400002, "close": 66.839996, "volume": 25457}, "trend_line": 65.458667, "activity_lines": {"activity_5": 66.832, "activity_10": 67.212182, "activity_20": 66.875381, "activity_30": 66.383807}, "trend_signal": 1, "fair_value": 56.88375, "relative_strength": -9.815014, "rate_of_change": 0.3197946311142708, "market_dynamics": -0.168333, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.870003, "high": 67.279999, "low": 66.529999, "close": 66.809998, "volume": 20856}, "trend_line": 65.647667, "activity_lines": {"activity_5": 66.825332, "activity_10": 67.079091, "activity_20": 66.915715, "activity_30": 66.47099}, "trend_signal": 1, "fair_value": 56.976122, "relative_strength": -9.29099, "rate_of_change": 0.2887318191187623, "market_dynamics": -0.202518, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.169998, "high": 67.269997, "low": 65.470001, "close": 65.580002, "volume": 35996}, "trend_line": 65.782334, "activity_lines": {"activity_5": 66.412, "activity_10": 66.745273, "activity_20": 66.834334, "activity_30": 66.466624}, "trend_signal": 1, "fair_value": 57.065417, "relative_strength": -7.609517, "rate_of_change": 0.2051360027767741, "market_dynamics": -0.323941, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.720001, "high": 66.529999, "low": 65.709999, "close": 66.120003, "volume": 24944}, "trend_line": 65.923667, "activity_lines": {"activity_5": 66.260001, "activity_10": 66.561091, "activity_20": 66.804334, "activity_30": 66.488409}, "trend_signal": 1, "fair_value": 57.155481, "relative_strength": -9.331669, "rate_of_change": 0.2148494761526534, "market_dynamics": -0.675246, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.290001, "high": 67.239998, "low": 65.940002, "close": 66.940002, "volume": 89842}, "trend_line": 66.064667, "activity_lines": {"activity_5": 66.425335, "activity_10": 66.566183, "activity_20": 66.852239, "activity_30": 66.553979}, "trend_signal": 1, "fair_value": 57.248879, "relative_strength": -8.618257, "rate_of_change": 0.21388373313639447, "market_dynamics": -0.754875, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.139999, "high": 68.110001, "low": 66.919998, "close": 67.870003, "volume": 5659}, "trend_line": 66.236667, "activity_lines": {"activity_5": 66.896002, "activity_10": 66.773092, "activity_20": 66.985001, "activity_30": 66.670452}, "trend_signal": 1, "fair_value": 57.35702, "relative_strength": -7.057754, "rate_of_change": 0.2603509679387274, "market_dynamics": -0.82228, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.739998, "high": 67.769997, "low": 66.629997, "close": 66.660004, "volume": 47773}, "trend_line": 66.313001, "activity_lines": {"activity_5": 66.89467, "activity_10": 66.757275, "activity_20": 66.980811, "activity_30": 66.697764}, "trend_signal": 1, "fair_value": 57.466218, "relative_strength": -6.643777, "rate_of_change": 0.11524432532211018, "market_dynamics": -0.737906, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 65.93, "close": 66.690002, "volume": 46058}, "trend_line": 66.382668, "activity_lines": {"activity_5": 66.913336, "activity_10": 66.750547, "activity_20": 66.95643, "activity_30": 66.722087}, "trend_signal": 1, "fair_value": 57.573398, "relative_strength": -5.057863, "rate_of_change": 0.1050578302134079, "market_dynamics": -0.605829, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.760002, "high": 67.110001, "low": 66.519997, "close": 66.970001, "volume": 20357}, "trend_line": 66.438334, "activity_lines": {"activity_5": 66.951336, "activity_10": 66.796729, "activity_20": 66.946192, "activity_30": 66.75998}, "trend_signal": 1, "fair_value": 57.691379, "relative_strength": -4.747843, "rate_of_change": 0.08385622584497841, "market_dynamics": -0.717214, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.010002, "high": 67.040001, "low": 65.720001, "close": 65.720001, "volume": 31112}, "trend_line": 66.444668, "activity_lines": {"activity_5": 66.516002, "activity_10": 66.612184, "activity_20": 66.807525, "activity_30": 66.713636}, "trend_signal": 1, "fair_value": 57.813975, "relative_strength": -5.973212, "rate_of_change": 0.009533652665034316, "market_dynamics": -0.826797, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.739998, "high": 65.809998, "low": 65.32, "close": 65.800003, "volume": 19886}, "trend_line": 66.429668, "activity_lines": {"activity_5": 66.188669, "activity_10": 66.463093, "activity_20": 66.684478, "activity_30": 66.672044}, "trend_signal": 0, "fair_value": 57.939584, "relative_strength": -5.979403, "rate_of_change": -0.0225751748808292, "market_dynamics": -0.923158, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.830002, "high": 67.120003, "low": 65.699997, "close": 66.970001, "volume": 26412}, "trend_line": 66.467001, "activity_lines": {"activity_5": 66.389335, "activity_10": 66.545638, "activity_20": 66.678859, "activity_30": 66.706905}, "trend_signal": 0, "fair_value": 58.0725, "relative_strength": -6.524581, "rate_of_change": 0.05619928734250128, "market_dynamics": -0.85107, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.029999, "high": 67.629997, "low": 66.900002, "close": 67.029999, "volume": 40786}, "trend_line": 66.515668, "activity_lines": {"activity_5": 66.589334, "activity_10": 66.636183, "activity_20": 66.684192, "activity_30": 66.743227}, "trend_signal": 1, "fair_value": 58.206186, "relative_strength": -5.62998, "rate_of_change": 0.07321979217929345, "market_dynamics": -0.712443, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.190002, "high": 67.849998, "low": 66.970001, "close": 67.769997, "volume": 37566}, "trend_line": 66.572001, "activity_lines": {"activity_5": 67.013333, "activity_10": 66.83491, "activity_20": 66.766572, "activity_30": 66.824151}, "trend_signal": 1, "fair_value": 58.342597, "relative_strength": -2.7031, "rate_of_change": 0.08469132415537806, "market_dynamics": -0.400453, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.879997, "high": 68.599998, "low": 67.879997, "close": 68.470001, "volume": 15452}, "trend_line": 66.649001, "activity_lines": {"activity_5": 67.617333, "activity_10": 67.13091, "activity_20": 66.918287, "activity_30": 66.946603}, "trend_signal": 1, "fair_value": 58.473238, "relative_strength": -3.103102, "rate_of_change": 0.11566424148794652, "market_dynamics": -0.016415, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.510002, "high": 68.57, "low": 67.470001, "close": 67.510002, "volume": 21657}, "trend_line": 66.789001, "activity_lines": {"activity_5": 67.718, "activity_10": 67.224546, "activity_20": 66.979858, "activity_30": 67.002152}, "trend_signal": 1, "fair_value": 58.596443, "relative_strength": -3.083663, "rate_of_change": 0.2100556615994898, "market_dynamics": 0.126816, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.519997, "high": 67.75, "low": 66.739998, "close": 67.120003, "volume": 26128}, "trend_line": 66.965668, "activity_lines": {"activity_5": 67.574668, "activity_10": 67.253819, "activity_20": 67.005287, "activity_30": 67.023506}, "trend_signal": 1, "fair_value": 58.706443, "relative_strength": -1.825489, "rate_of_change": 0.2645151108039403, "market_dynamics": 0.225861, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.220001, "high": 68.629997, "low": 67.480003, "close": 67.809998, "volume": 40401}, "trend_line": 67.090668, "activity_lines": {"activity_5": 67.651334, "activity_10": 67.400182, "activity_20": 67.095191, "activity_30": 67.077979}, "trend_signal": 0, "fair_value": 58.820097, "relative_strength": -1.878504, "rate_of_change": 0.18666281354798106, "market_dynamics": 0.33802, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.889999, "high": 67.93, "low": 66.599998, "close": 67.25, "volume": 132389}, "trend_line": 67.165668, "activity_lines": {"activity_5": 67.489334, "activity_10": 67.424364, "activity_20": 67.126953, "activity_30": 67.088259}, "trend_signal": 0, "fair_value": 58.924455, "relative_strength": 0.820601, "rate_of_change": 0.1117890195995706, "market_dynamics": 0.362937, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.330002, "high": 68.0, "low": 67.029999, "close": 67.980003, "volume": 83374}, "trend_line": 67.185001, "activity_lines": {"activity_5": 67.605334, "activity_10": 67.576183, "activity_20": 67.226001, "activity_30": 67.140797}, "trend_signal": 0, "fair_value": 59.033109, "relative_strength": -1.068986, "rate_of_change": 0.028784050804055362, "market_dynamics": 0.498733, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.760002, "high": 67.949997, "low": 67.480003, "close": 67.489998, "volume": 34826}, "trend_line": 67.199334, "activity_lines": {"activity_5": 67.590667, "activity_10": 67.597818, "activity_20": 67.273096, "activity_30": 67.160474}, "trend_signal": 0, "fair_value": 59.14093, "relative_strength": -2.396761, "rate_of_change": 0.021333630701283298, "market_dynamics": 0.503588, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.410004, "high": 67.459999, "low": 66.839996, "close": 67.010002, "volume": 42808}, "trend_line": 67.164001, "activity_lines": {"activity_5": 67.417334, "activity_10": 67.501455, "activity_20": 67.271382, "activity_30": 67.148259}, "trend_signal": 0, "fair_value": 59.25484, "relative_strength": -3.557868, "rate_of_change": -0.052579390146923616, "market_dynamics": 0.335228, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.099998, "high": 68.139999, "low": 67.010002, "close": 68.089996, "volume": 23666}, "trend_line": 67.153334, "activity_lines": {"activity_5": 67.611333, "activity_10": 67.600727, "activity_20": 67.371572, "activity_30": 67.208001}, "trend_signal": 1, "fair_value": 59.373847, "relative_strength": -2.255592, "rate_of_change": -0.015882019893362197, "market_dynamics": 0.267651, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.839996, "high": 68.260002, "low": 67.75, "close": 68.139999, "volume": 2984}, "trend_line": 67.147001, "activity_lines": {"activity_5": 67.803332, "activity_10": 67.689818, "activity_20": 67.464572, "activity_30": 67.271656}, "trend_signal": 1, "fair_value": 59.494039, "relative_strength": -2.221026, "rate_of_change": -0.009430656116043209, "market_dynamics": 0.226354, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.160004, "high": 68.629997, "low": 68.059998, "close": 68.550003, "volume": 62999}, "trend_line": 67.140667, "activity_lines": {"activity_5": 68.072667, "activity_10": 67.846727, "activity_20": 67.587, "activity_30": 67.362173}, "trend_signal": 1, "fair_value": 59.607436, "relative_strength": -2.23579, "rate_of_change": -0.009433034842478831, "market_dynamics": 0.487287, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.510002, "high": 69.610001, "low": 68.300003, "close": 69.610001, "volume": 28908}, "trend_line": 67.203667, "activity_lines": {"activity_5": 68.657334, "activity_10": 68.194909, "activity_20": 67.802715, "activity_30": 67.521484}, "trend_signal": 1, "fair_value": 59.725577, "relative_strength": -3.363891, "rate_of_change": 0.09383284798168955, "market_dynamics": 0.881343, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.379997, "high": 69.82, "low": 69.099998, "close": 69.769997, "volume": 40681}, "trend_line": 67.300667, "activity_lines": {"activity_5": 69.153999, "activity_10": 68.534, "activity_20": 68.025381, "activity_30": 67.687054}, "trend_signal": 1, "fair_value": 59.844295, "relative_strength": -3.119564, "rate_of_change": 0.1443373618287949, "market_dynamics": 1.255995, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.330002, "high": 69.5, "low": 68.339996, "close": 68.919998, "volume": 10809}, "trend_line": 67.371334, "activity_lines": {"activity_5": 69.183332, "activity_10": 68.670363, "activity_20": 68.152286, "activity_30": 67.791527}, "trend_signal": 1, "fair_value": 59.959423, "relative_strength": -2.668946, "rate_of_change": 0.10500193111013337, "market_dynamics": 1.264158, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 69.540001, "low": 68.629997, "close": 69.470001, "volume": 16142}, "trend_line": 67.461001, "activity_lines": {"activity_5": 69.340666, "activity_10": 68.886545, "activity_20": 68.320952, "activity_30": 67.926925}, "trend_signal": 1, "fair_value": 60.075257, "relative_strength": -0.357066, "rate_of_change": 0.13309369827824916, "market_dynamics": 1.160609, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.57, "high": 71.360001, "low": 69.529999, "close": 71.300003, "volume": 82379}, "trend_line": 67.608667, "activity_lines": {"activity_5": 70.019334, "activity_10": 69.395091, "activity_20": 68.652, "activity_30": 68.174603}, "trend_signal": 1, "fair_value": 60.204488, "relative_strength": 1.567815, "rate_of_change": 0.21889091150604328, "market_dynamics": 1.308557, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.199997, "high": 72.32, "low": 71.050003, "close": 72.220001, "volume": 70367}, "trend_line": 67.788001, "activity_lines": {"activity_5": 70.821334, "activity_10": 70.010546, "activity_20": 69.044095, "activity_30": 68.472108}, "trend_signal": 1, "fair_value": 60.333462, "relative_strength": 2.080957, "rate_of_change": 0.26525297414900556, "market_dynamics": 1.364517, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.239998, "high": 73.379997, "low": 72.139999, "close": 73.379997, "volume": 43837}, "trend_line": 68.007001, "activity_lines": {"activity_5": 71.836, "activity_10": 70.750909, "activity_20": 69.516095, "activity_30": 68.832882}, "trend_signal": 1, "fair_value": 60.47218, "relative_strength": 2.325146, "rate_of_change": 0.3230660246199152, "market_dynamics": 1.677909, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.269997, "high": 74.769997, "low": 73.169998, "close": 74.610001, "volume": 53876}, "trend_line": 68.308001, "activity_lines": {"activity_5": 73.02, "activity_10": 71.599091, "activity_20": 70.074714, "activity_30": 69.258882}, "trend_signal": 1, "fair_value": 60.61718, "relative_strength": 3.934109, "rate_of_change": 0.4426014903965578, "market_dynamics": 1.960209, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.110001, "high": 74.360001, "low": 71.940002, "close": 72.07, "volume": 42808}, "trend_line": 68.506334, "activity_lines": {"activity_5": 72.978, "activity_10": 71.866909, "activity_20": 70.355333, "activity_30": 69.501592}, "trend_signal": 1, "fair_value": 60.750513, "relative_strength": 7.461136, "rate_of_change": 0.290351052726592, "market_dynamics": 1.701403, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.610001, "high": 72.400002, "low": 70.599998, "close": 72.019997, "volume": 67595}, "trend_line": 68.675667, "activity_lines": {"activity_5": 72.745999, "activity_10": 72.054181, "activity_20": 70.610714, "activity_30": 69.728279}, "trend_signal": 1, "fair_value": 60.88718, "relative_strength": 7.885023, "rate_of_change": 0.24717860395216718, "market_dynamics": 1.502713, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.139999, "high": 72.919998, "low": 69.75, "close": 69.779999, "volume": 47226}, "trend_line": 68.739334, "activity_lines": {"activity_5": 71.719332, "activity_10": 71.77109, "activity_20": 70.635857, "activity_30": 69.799527}, "trend_signal": 1, "fair_value": 61.004744, "relative_strength": 9.342732, "rate_of_change": 0.0927067807000626, "market_dynamics": 1.048626, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.75, "high": 70.470001, "low": 68.410004, "close": 69.849998, "volume": 76582}, "trend_line": 68.845667, "activity_lines": {"activity_5": 70.878665, "activity_10": 71.497635, "activity_20": 70.656857, "activity_30": 69.871182}, "trend_signal": 1, "fair_value": 61.113654, "relative_strength": 9.704179, "rate_of_change": 0.15469018073408516, "market_dynamics": 0.569595, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.949997, "high": 72.330002, "low": 69.949997, "close": 72.330002, "volume": 34265}, "trend_line": 69.033667, "activity_lines": {"activity_5": 71.1, "activity_10": 71.673636, "activity_20": 70.901047, "activity_30": 70.095978}, "trend_signal": 1, "fair_value": 61.233141, "relative_strength": 9.306043, "rate_of_change": 0.2730745567473232, "market_dynamics": 0.324368, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.589996, "high": 73.43, "low": 71.849998, "close": 73.07, "volume": 30161}, "trend_line": 69.237, "activity_lines": {"activity_5": 71.72, "activity_10": 71.922181, "activity_20": 71.19419, "activity_30": 70.356387}, "trend_signal": 1, "fair_value": 61.355064, "relative_strength": 7.448978, "rate_of_change": 0.29454179219539456, "market_dynamics": 0.065344, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.849998, "high": 73.309998, "low": 72.650002, "close": 73.010002, "volume": 41225}, "trend_line": 69.48, "activity_lines": {"activity_5": 72.253334, "activity_10": 72.094364, "activity_20": 71.453905, "activity_30": 70.599806}, "trend_signal": 1, "fair_value": 61.470962, "relative_strength": 3.502072, "rate_of_change": 0.35096841284285746, "market_dynamics": 0.099454, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 73.239998, "low": 72.150002, "close": 72.150002, "volume": 21926}, "trend_line": 69.691667, "activity_lines": {"activity_5": 72.434001, "activity_10": 72.079091, "activity_20": 71.607762, "activity_30": 70.772065}, "trend_signal": 1, "fair_value": 61.582308, "relative_strength": 4.665133, "rate_of_change": 0.3046445020149559, "market_dynamics": 0.007111, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.07, "high": 72.220001, "low": 70.949997, "close": 72.029999, "volume": 17099}, "trend_line": 69.860333, "activity_lines": {"activity_5": 72.416667, "activity_10": 72.043273, "activity_20": 71.728, "activity_30": 70.922925}, "trend_signal": 1, "fair_value": 61.6925, "relative_strength": 3.756289, "rate_of_change": 0.24201745669249347, "market_dynamics": -0.110903, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.120003, "high": 72.580002, "low": 71.0, "close": 71.050003, "volume": 35060}, "trend_line": 69.994333, "activity_lines": {"activity_5": 71.927335, "activity_10": 71.853819, "activity_20": 71.731, "activity_30": 70.999678}, "trend_signal": 1, "fair_value": 61.795834, "relative_strength": 2.105138, "rate_of_change": 0.19181128151794002, "market_dynamics": -0.327699, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.059998, "high": 71.940002, "low": 70.800003, "close": 71.190002, "volume": 26031}, "trend_line": 70.108334, "activity_lines": {"activity_5": 71.570002, "activity_10": 71.754547, "activity_20": 71.733239, "activity_30": 71.076818}, "trend_signal": 1, "fair_value": 61.900257, "relative_strength": 3.888227, "rate_of_change": 0.16287175706067775, "market_dynamics": -0.592445, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 73.239998, "low": 70.910004, "close": 73.029999, "volume": 36091}, "trend_line": 70.260334, "activity_lines": {"activity_5": 71.951334, "activity_10": 72.005819, "activity_20": 71.896191, "activity_30": 71.265312}, "trend_signal": 1, "fair_value": 62.0225, "relative_strength": 2.529857, "rate_of_change": 0.21680731994002458, "market_dynamics": -0.602286, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 73.940002, "low": 72.480003, "close": 72.480003, "volume": 30246}, "trend_line": 70.426, "activity_lines": {"activity_5": 72.148001, "activity_10": 72.138729, "activity_20": 71.985429, "activity_30": 71.408517}, "trend_signal": 1, "fair_value": 62.141603, "relative_strength": 0.85469, "rate_of_change": 0.2357888022564789, "market_dynamics": -0.659313, "expectation": {"probability": 58.6279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eeedc25-1cd2-41d1-9e0c-26d6326c5095/", "share_image": "https://sharemaestro.com/terminal/6eeedc25-1cd2-41d1-9e0c-26d6326c5095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}