{"ticker": {"uuid": "6eeedc25-1cd2-41d1-9e0c-26d6326c5095", "symbol": "EUN0", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUN0 rose 3.74%, moving from 73.03 to 75.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75.76"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.010002, "high": 75.970001, "low": 75.010002, "close": 75.760002, "volume": 20387}, "trend_line": 72.482667, "activity_lines": {"activity_5": 75.076002, "activity_10": 74.560001, "activity_20": 73.694906, "activity_30": 73.188689}, "trend_signal": 1, "fair_value": 63.472308, "relative_strength": -0.427181, "rate_of_change": 0.283628413186071, "market_dynamics": 0.876422, "expectation": {"probability": 58.2021, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 53.150002, "high": 53.23, "low": 51.880001, "close": 52.080002, "volume": 31829}, "trend_line": 53.027333, "activity_lines": {"activity_5": 52.894667, "activity_10": 53.045454, "activity_20": 53.430762, "activity_30": 53.365441}, "trend_signal": 0, "fair_value": 50.814039, "relative_strength": -3.832568, "rate_of_change": 0.05220032797563881, "market_dynamics": -0.900327, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.220001, "high": 53.0, "low": 52.130001, "close": 52.689999, "volume": 30150}, "trend_line": 53.085, "activity_lines": {"activity_5": 52.722667, "activity_10": 52.955636, "activity_20": 53.328762, "activity_30": 53.343677}, "trend_signal": 0, "fair_value": 50.864295, "relative_strength": -2.762754, "rate_of_change": 0.10874957637413546, "market_dynamics": -0.918036, "expectation": {"probability": 62.8914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.119999, "high": 53.509998, "low": 52.900002, "close": 53.25, "volume": 17193}, "trend_line": 53.146667, "activity_lines": {"activity_5": 52.816, "activity_10": 52.995273, "activity_20": 53.284857, "activity_30": 53.354323}, "trend_signal": 0, "fair_value": 50.922564, "relative_strength": -2.785111, "rate_of_change": 0.11616652538381826, "market_dynamics": -0.816571, "expectation": {"probability": 62.6423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 52.560001, "close": 53.27, "volume": 20216}, "trend_line": 53.217667, "activity_lines": {"activity_5": 52.978667, "activity_10": 53.034545, "activity_20": 53.246667, "activity_30": 53.36228}, "trend_signal": 0, "fair_value": 50.975833, "relative_strength": -1.893914, "rate_of_change": 0.1335925731711416, "market_dynamics": -0.727332, "expectation": {"probability": 62.7935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.48, "high": 54.330002, "low": 52.779999, "close": 54.0, "volume": 32763}, "trend_line": 53.281, "activity_lines": {"activity_5": 53.352667, "activity_10": 53.211818, "activity_20": 53.285905, "activity_30": 53.412753}, "trend_signal": 0, "fair_value": 51.031507, "relative_strength": -1.280447, "rate_of_change": 0.11900747171047556, "market_dynamics": -0.406062, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.990002, "high": 54.07, "low": 53.0, "close": 53.060001, "volume": 6468}, "trend_line": 53.325, "activity_lines": {"activity_5": 53.353334, "activity_10": 53.183091, "activity_20": 53.239333, "activity_30": 53.398495}, "trend_signal": 0, "fair_value": 51.089007, "relative_strength": -0.690176, "rate_of_change": 0.0825810326382839, "market_dynamics": -0.410285, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.849998, "high": 53.09, "low": 52.150002, "close": 52.439999, "volume": 17365}, "trend_line": 53.34, "activity_lines": {"activity_5": 53.082, "activity_10": 53.039454, "activity_20": 53.14219, "activity_30": 53.341398}, "trend_signal": 0, "fair_value": 51.1375, "relative_strength": -0.53559, "rate_of_change": 0.028129395218003877, "market_dynamics": -0.448317, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.66, "high": 52.689999, "low": 51.450001, "close": 52.060001, "volume": 26956}, "trend_line": 53.366333, "activity_lines": {"activity_5": 52.700667, "activity_10": 52.852727, "activity_20": 53.020714, "activity_30": 53.258817}, "trend_signal": 0, "fair_value": 51.180609, "relative_strength": -0.043914, "rate_of_change": 0.049368203974491834, "market_dynamics": -0.513996, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.060001, "high": 53.380001, "low": 51.970001, "close": 52.82, "volume": 26171}, "trend_line": 53.437, "activity_lines": {"activity_5": 52.652, "activity_10": 52.842909, "activity_20": 52.985143, "activity_30": 53.22357}, "trend_signal": 0, "fair_value": 51.229551, "relative_strength": 1.837421, "rate_of_change": 0.13241869176208954, "market_dynamics": -0.644038, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.490002, "close": 51.490002, "volume": 13910}, "trend_line": 53.438667, "activity_lines": {"activity_5": 52.190001, "activity_10": 52.590728, "activity_20": 52.828334, "activity_30": 53.097957}, "trend_signal": 0, "fair_value": 51.273526, "relative_strength": 1.97624, "rate_of_change": 0.0031195613526297287, "market_dynamics": -0.716952, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.529999, "high": 51.91, "low": 51.09, "close": 51.119999, "volume": 14669}, "trend_line": 53.380667, "activity_lines": {"activity_5": 51.772, "activity_10": 52.300546, "activity_20": 52.647762, "activity_30": 52.948366}, "trend_signal": 0, "fair_value": 51.328109, "relative_strength": 2.09574, "rate_of_change": -0.10853564142982801, "market_dynamics": -0.823993, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.43, "high": 52.580002, "low": 51.360001, "close": 52.330002, "volume": 34071}, "trend_line": 53.335333, "activity_lines": {"activity_5": 51.886668, "activity_10": 52.247819, "activity_20": 52.593286, "activity_30": 52.880581}, "trend_signal": 0, "fair_value": 51.374968, "relative_strength": 1.140639, "rate_of_change": -0.08492587775271519, "market_dynamics": -0.733823, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.389999, "high": 52.720001, "low": 52.049999, "close": 52.25, "volume": 5772}, "trend_line": 53.275333, "activity_lines": {"activity_5": 51.982001, "activity_10": 52.187091, "activity_20": 52.540143, "activity_30": 52.810559}, "trend_signal": 0, "fair_value": 51.413654, "relative_strength": 0.733665, "rate_of_change": -0.1124957821112604, "market_dynamics": -0.866603, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.459999, "high": 53.09, "low": 52.41, "close": 53.0, "volume": 14144}, "trend_line": 53.211, "activity_lines": {"activity_5": 52.314667, "activity_10": 52.28091, "activity_20": 52.562143, "activity_30": 52.792796}, "trend_signal": 0, "fair_value": 51.45516, "relative_strength": -2.137888, "rate_of_change": -0.12075569757584595, "market_dynamics": -0.688274, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 53.709999, "low": 52.900002, "close": 53.700001, "volume": 17609}, "trend_line": 53.175, "activity_lines": {"activity_5": 52.868667, "activity_10": 52.50691, "activity_20": 52.653477, "activity_30": 52.824344}, "trend_signal": 0, "fair_value": 51.503045, "relative_strength": -1.441437, "rate_of_change": -0.06765518407848259, "market_dynamics": -0.23964, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.720001, "high": 54.130001, "low": 53.220001, "close": 54.130001, "volume": 23762}, "trend_line": 53.151334, "activity_lines": {"activity_5": 53.418667, "activity_10": 52.816546, "activity_20": 52.778, "activity_30": 52.885957}, "trend_signal": 0, "fair_value": 51.556442, "relative_strength": -2.765896, "rate_of_change": -0.044505876821812194, "market_dynamics": 0.129202, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.130001, "high": 54.68, "low": 54.130001, "close": 54.630001, "volume": 3042}, "trend_line": 53.141334, "activity_lines": {"activity_5": 53.934667, "activity_10": 53.197637, "activity_20": 52.944477, "activity_30": 52.981355}, "trend_signal": 0, "fair_value": 51.612949, "relative_strength": -3.840647, "rate_of_change": -0.018814203233352544, "market_dynamics": 0.542822, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.630001, "high": 55.119999, "low": 54.279999, "close": 54.380001, "volume": 21568}, "trend_line": 53.124, "activity_lines": {"activity_5": 54.214001, "activity_10": 53.493455, "activity_20": 53.083524, "activity_30": 53.061269}, "trend_signal": 0, "fair_value": 51.664936, "relative_strength": -4.074107, "rate_of_change": -0.03261867682884698, "market_dynamics": 0.890386, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.299999, "high": 54.599998, "low": 54.240002, "close": 54.549999, "volume": 24098}, "trend_line": 53.143667, "activity_lines": {"activity_5": 54.408, "activity_10": 53.778, "activity_20": 53.237858, "activity_30": 53.153269}, "trend_signal": 1, "fair_value": 51.719648, "relative_strength": -3.355796, "rate_of_change": 0.03702093215871983, "market_dynamics": 1.002861, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.369999, "high": 54.82, "low": 54.369999, "close": 54.720001, "volume": 4199}, "trend_line": 53.171, "activity_lines": {"activity_5": 54.555334, "activity_10": 54.062001, "activity_20": 53.400001, "activity_30": 53.254968}, "trend_signal": 1, "fair_value": 51.770257, "relative_strength": -3.163001, "rate_of_change": 0.05143228072688081, "market_dynamics": 0.946231, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.119999, "high": 55.360001, "low": 54.619999, "close": 55.200001, "volume": 16995}, "trend_line": 53.231, "activity_lines": {"activity_5": 54.794667, "activity_10": 54.374546, "activity_20": 53.600143, "activity_30": 53.385871}, "trend_signal": 1, "fair_value": 51.820673, "relative_strength": -1.299746, "rate_of_change": 0.11284346730360963, "market_dynamics": 1.035319, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.240002, "high": 55.709999, "low": 54.950001, "close": 55.630001, "volume": 33431}, "trend_line": 53.278334, "activity_lines": {"activity_5": 55.106001, "activity_10": 54.691092, "activity_20": 53.826382, "activity_30": 53.540646}, "trend_signal": 1, "fair_value": 51.875449, "relative_strength": -1.152889, "rate_of_change": 0.08892186883582746, "market_dynamics": 1.190507, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.669998, "high": 55.669998, "low": 54.700001, "close": 54.759998, "volume": 34964}, "trend_line": 53.336, "activity_lines": {"activity_5": 55.060667, "activity_10": 54.789455, "activity_20": 53.955762, "activity_30": 53.636237}, "trend_signal": 1, "fair_value": 51.924872, "relative_strength": -1.763705, "rate_of_change": 0.10823536636862097, "market_dynamics": 1.226928, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.919998, "high": 55.630001, "low": 54.740002, "close": 55.580002, "volume": 12458}, "trend_line": 53.403334, "activity_lines": {"activity_5": 55.263334, "activity_10": 54.991273, "activity_20": 54.156048, "activity_30": 53.781011}, "trend_signal": 1, "fair_value": 51.985866, "relative_strength": -2.632569, "rate_of_change": 0.12624493775311693, "market_dynamics": 1.281711, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.59, "high": 55.869999, "low": 55.34, "close": 55.380001, "volume": 23591}, "trend_line": 53.513667, "activity_lines": {"activity_5": 55.330667, "activity_10": 55.109819, "activity_20": 54.326286, "activity_30": 53.908538}, "trend_signal": 1, "fair_value": 52.038494, "relative_strength": -2.708762, "rate_of_change": 0.2066032057099602, "market_dynamics": 1.308415, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.490002, "high": 55.73, "low": 55.02, "close": 55.18, "volume": 13834}, "trend_line": 53.588334, "activity_lines": {"activity_5": 55.287334, "activity_10": 55.161455, "activity_20": 54.470905, "activity_30": 54.016043}, "trend_signal": 1, "fair_value": 52.088558, "relative_strength": -3.062846, "rate_of_change": 0.13952884223016365, "market_dynamics": 1.132874, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.290001, "high": 55.709999, "low": 54.98, "close": 55.709999, "volume": 44299}, "trend_line": 53.649667, "activity_lines": {"activity_5": 55.422, "activity_10": 55.290364, "activity_20": 54.655905, "activity_30": 54.152925}, "trend_signal": 1, "fair_value": 52.145064, "relative_strength": -3.162204, "rate_of_change": 0.11445214923083379, "market_dynamics": 1.267964, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.700001, "high": 56.439999, "low": 55.619999, "close": 56.400002, "volume": 33694}, "trend_line": 53.723334, "activity_lines": {"activity_5": 55.781334, "activity_10": 55.525091, "activity_20": 54.891048, "activity_30": 54.330366}, "trend_signal": 1, "fair_value": 52.215609, "relative_strength": -3.571387, "rate_of_change": 0.1373111971039827, "market_dynamics": 1.47942, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.349998, "high": 56.419998, "low": 55.700001, "close": 55.860001, "volume": 21197}, "trend_line": 53.825667, "activity_lines": {"activity_5": 55.851334, "activity_10": 55.62491, "activity_20": 55.054096, "activity_30": 54.468216}, "trend_signal": 1, "fair_value": 52.282372, "relative_strength": -6.094028, "rate_of_change": 0.19048147681974012, "market_dynamics": 1.383136, "expectation": {"probability": 63.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.959999, "high": 56.599998, "low": 55.66, "close": 56.509998, "volume": 251406}, "trend_line": 53.939334, "activity_lines": {"activity_5": 56.119333, "activity_10": 55.819091, "activity_20": 55.264572, "activity_30": 54.641398}, "trend_signal": 1, "fair_value": 52.344327, "relative_strength": -5.342966, "rate_of_change": 0.21117620335294593, "market_dynamics": 1.582296, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.52, "high": 57.009998, "low": 56.310001, "close": 56.580002, "volume": 17167}, "trend_line": 54.089334, "activity_lines": {"activity_5": 56.335334, "activity_10": 55.993455, "activity_20": 55.45781, "activity_30": 54.811764}, "trend_signal": 1, "fair_value": 52.404552, "relative_strength": -5.720338, "rate_of_change": 0.2780901966642721, "market_dynamics": 1.438058, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.630001, "high": 57.130001, "low": 56.419998, "close": 57.130001, "volume": 12274}, "trend_line": 54.237334, "activity_lines": {"activity_5": 56.641334, "activity_10": 56.242728, "activity_20": 55.677429, "activity_30": 55.007936}, "trend_signal": 1, "fair_value": 52.464167, "relative_strength": -6.049321, "rate_of_change": 0.27362141304974497, "market_dynamics": 1.302915, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.220001, "high": 57.560001, "low": 57.02, "close": 57.549999, "volume": 8682}, "trend_line": 54.380667, "activity_lines": {"activity_5": 56.992667, "activity_10": 56.541091, "activity_20": 55.914191, "activity_30": 55.221656}, "trend_signal": 1, "fair_value": 52.523269, "relative_strength": -6.680005, "rate_of_change": 0.26426999527669537, "market_dynamics": 1.418116, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.82, "high": 57.82, "low": 56.330002, "close": 56.439999, "volume": 53151}, "trend_line": 54.486334, "activity_lines": {"activity_5": 56.897333, "activity_10": 56.586909, "activity_20": 56.02, "activity_30": 55.354516}, "trend_signal": 1, "fair_value": 52.570705, "relative_strength": -6.700209, "rate_of_change": 0.1943098638345073, "market_dynamics": 1.101499, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.41, "high": 56.82, "low": 56.139999, "close": 56.540001, "volume": 10158}, "trend_line": 54.571, "activity_lines": {"activity_5": 56.796667, "activity_10": 56.635273, "activity_20": 56.118953, "activity_30": 55.487011}, "trend_signal": 1, "fair_value": 52.617853, "relative_strength": -5.113454, "rate_of_change": 0.15538942296980116, "market_dynamics": 0.84259, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.689999, "high": 56.740002, "low": 55.790001, "close": 56.380001, "volume": 12018}, "trend_line": 54.681667, "activity_lines": {"activity_5": 56.640667, "activity_10": 56.633455, "activity_20": 56.189143, "activity_30": 55.603721}, "trend_signal": 1, "fair_value": 52.663301, "relative_strength": -4.197354, "rate_of_change": 0.20279452456432798, "market_dynamics": 0.44886, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.75, "high": 57.529999, "low": 56.650002, "close": 57.330002, "volume": 17018}, "trend_line": 54.844667, "activity_lines": {"activity_5": 56.814668, "activity_10": 56.782546, "activity_20": 56.339096, "activity_30": 55.774581}, "trend_signal": 1, "fair_value": 52.717276, "relative_strength": -4.698876, "rate_of_change": 0.2980889371935274, "market_dynamics": 0.240278, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.419998, "high": 57.599998, "low": 57.139999, "close": 57.5, "volume": 5367}, "trend_line": 55.026001, "activity_lines": {"activity_5": 57.032001, "activity_10": 56.933091, "activity_20": 56.492381, "activity_30": 55.945893}, "trend_signal": 1, "fair_value": 52.76734, "relative_strength": -3.434349, "rate_of_change": 0.33063196463568584, "market_dynamics": 0.252524, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.509998, "high": 59.02, "low": 57.41, "close": 58.990002, "volume": 19937}, "trend_line": 55.231667, "activity_lines": {"activity_5": 57.749335, "activity_10": 57.334546, "activity_20": 56.772715, "activity_30": 56.201635}, "trend_signal": 1, "fair_value": 52.828045, "relative_strength": -4.830874, "rate_of_change": 0.37376148777375406, "market_dynamics": 0.553444, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.09, "high": 59.380001, "low": 58.880001, "close": 59.369999, "volume": 18111}, "trend_line": 55.494334, "activity_lines": {"activity_5": 58.423334, "activity_10": 57.748182, "activity_20": 57.068096, "activity_30": 56.468624}, "trend_signal": 1, "fair_value": 52.887148, "relative_strength": -3.75581, "rate_of_change": 0.4755731888374842, "market_dynamics": 1.011485, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.369999, "high": 59.529999, "low": 58.810001, "close": 58.990002, "volume": 17917}, "trend_line": 55.756667, "activity_lines": {"activity_5": 58.782001, "activity_10": 58.040728, "activity_20": 57.305143, "activity_30": 56.694151}, "trend_signal": 1, "fair_value": 52.942148, "relative_strength": -4.192262, "rate_of_change": 0.4727203321333636, "market_dynamics": 1.221586, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.82, "high": 59.279999, "low": 58.169998, "close": 58.779999, "volume": 4515}, "trend_line": 55.971667, "activity_lines": {"activity_5": 58.896667, "activity_10": 58.251273, "activity_20": 57.504143, "activity_30": 56.889205}, "trend_signal": 1, "fair_value": 52.994071, "relative_strength": -3.423042, "rate_of_change": 0.3856041108052537, "market_dynamics": 1.351759, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.16, "high": 59.830002, "low": 58.75, "close": 59.650002, "volume": 22786}, "trend_line": 56.218334, "activity_lines": {"activity_5": 59.204667, "activity_10": 58.590001, "activity_20": 57.771001, "activity_30": 57.126517}, "trend_signal": 1, "fair_value": 53.047276, "relative_strength": -2.23059, "rate_of_change": 0.4406997561820022, "market_dynamics": 1.438367, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.25, "high": 59.639999, "low": 58.599998, "close": 58.77, "volume": 14907}, "trend_line": 56.410667, "activity_lines": {"activity_5": 59.076001, "activity_10": 58.730546, "activity_20": 57.930762, "activity_30": 57.29114}, "trend_signal": 1, "fair_value": 53.094455, "relative_strength": -0.673159, "rate_of_change": 0.34211792900159205, "market_dynamics": 1.231425, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.900002, "high": 59.599998, "low": 58.59, "close": 59.360001, "volume": 6747}, "trend_line": 56.599334, "activity_lines": {"activity_5": 59.158667, "activity_10": 58.936001, "activity_20": 58.131524, "activity_30": 57.48142}, "trend_signal": 1, "fair_value": 53.141699, "relative_strength": -0.520362, "rate_of_change": 0.33445270200404187, "market_dynamics": 1.090416, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.369999, "high": 59.849998, "low": 58.759998, "close": 58.810001, "volume": 5083}, "trend_line": 56.755334, "activity_lines": {"activity_5": 59.058667, "activity_10": 58.990183, "activity_20": 58.260953, "activity_30": 57.624044}, "trend_signal": 1, "fair_value": 53.184391, "relative_strength": -1.778068, "rate_of_change": 0.2756216177384681, "market_dynamics": 0.855839, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.380001, "high": 59.380001, "low": 58.470001, "close": 59.099998, "volume": 10667}, "trend_line": 56.904334, "activity_lines": {"activity_5": 59.067333, "activity_10": 59.052909, "activity_20": 58.400715, "activity_30": 57.775312}, "trend_signal": 1, "fair_value": 53.226186, "relative_strength": -2.496991, "rate_of_change": 0.2625303905356295, "market_dynamics": 0.483445, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.060001, "high": 59.919998, "low": 58.880001, "close": 59.919998, "volume": 13011}, "trend_line": 57.089, "activity_lines": {"activity_5": 59.327999, "activity_10": 59.232545, "activity_20": 58.602429, "activity_30": 57.969871}, "trend_signal": 1, "fair_value": 53.271635, "relative_strength": -2.530157, "rate_of_change": 0.32452009718627056, "market_dynamics": 0.524122, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.889999, "high": 59.91, "low": 59.110001, "close": 59.330002, "volume": 21747}, "trend_line": 57.248334, "activity_lines": {"activity_5": 59.374, "activity_10": 59.260909, "activity_20": 58.731191, "activity_30": 58.114452}, "trend_signal": 1, "fair_value": 53.310225, "relative_strength": -0.391441, "rate_of_change": 0.27909754944034965, "market_dynamics": 0.427259, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.59, "high": 60.360001, "low": 59.459999, "close": 60.360001, "volume": 6442}, "trend_line": 57.436334, "activity_lines": {"activity_5": 59.726, "activity_10": 59.470364, "activity_20": 58.941524, "activity_30": 58.315205}, "trend_signal": 1, "fair_value": 53.354199, "relative_strength": -0.006046, "rate_of_change": 0.32839383588001425, "market_dynamics": 0.576175, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.529999, "high": 60.889999, "low": 59.810001, "close": 59.810001, "volume": 29173}, "trend_line": 57.59, "activity_lines": {"activity_5": 59.828001, "activity_10": 59.561819, "activity_20": 59.081143, "activity_30": 58.468345}, "trend_signal": 1, "fair_value": 53.38984, "relative_strength": 3.279193, "rate_of_change": 0.26754144858897366, "market_dynamics": 0.615167, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.619999, "high": 59.610001, "low": 58.02, "close": 59.52, "volume": 19920}, "trend_line": 57.719667, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.585637, "activity_20": 59.177762, "activity_30": 58.592861}, "trend_signal": 1, "fair_value": 53.418558, "relative_strength": 2.418177, "rate_of_change": 0.22515540892515673, "market_dynamics": 0.292249, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.700001, "high": 60.75, "low": 59.439999, "close": 60.709999, "volume": 14256}, "trend_line": 57.918, "activity_lines": {"activity_5": 60.074, "activity_10": 59.812364, "activity_20": 59.376334, "activity_30": 58.785785}, "trend_signal": 1, "fair_value": 53.454584, "relative_strength": 1.065774, "rate_of_change": 0.34361424850215805, "market_dynamics": 0.203979, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.77, "high": 61.549999, "low": 60.66, "close": 61.48, "volume": 11409}, "trend_line": 58.114667, "activity_lines": {"activity_5": 60.585333, "activity_10": 60.159818, "activity_20": 59.633191, "activity_30": 59.015592}, "trend_signal": 1, "fair_value": 53.496442, "relative_strength": 0.683054, "rate_of_change": 0.3395611036292654, "market_dynamics": 0.161837, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.400002, "high": 62.700001, "low": 61.400002, "close": 62.540001, "volume": 14658}, "trend_line": 58.353334, "activity_lines": {"activity_5": 61.306667, "activity_10": 60.650727, "activity_20": 59.967, "activity_30": 59.301097}, "trend_signal": 1, "fair_value": 53.546378, "relative_strength": 0.96761, "rate_of_change": 0.4106829004113532, "market_dynamics": 0.405081, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.580002, "high": 62.75, "low": 61.779999, "close": 61.779999, "volume": 19106}, "trend_line": 58.573334, "activity_lines": {"activity_5": 61.629333, "activity_10": 60.945636, "activity_20": 60.199857, "activity_30": 59.522172}, "trend_signal": 1, "fair_value": 53.596827, "relative_strength": 3.043089, "rate_of_change": 0.3770135910315013, "market_dynamics": 0.769043, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.990002, "high": 62.580002, "low": 61.93, "close": 62.52, "volume": 7223}, "trend_line": 58.800334, "activity_lines": {"activity_5": 62.067333, "activity_10": 61.321091, "activity_20": 60.477476, "activity_30": 59.776796}, "trend_signal": 1, "fair_value": 53.656058, "relative_strength": 2.093153, "rate_of_change": 0.3875483679996716, "market_dynamics": 1.014009, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.41, "high": 62.84, "low": 61.849998, "close": 61.880001, "volume": 17012}, "trend_line": 58.983, "activity_lines": {"activity_5": 62.092, "activity_10": 61.518, "activity_20": 60.669429, "activity_30": 59.975484}, "trend_signal": 1, "fair_value": 53.711122, "relative_strength": 0.999122, "rate_of_change": 0.3106546979818134, "market_dynamics": 1.171094, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.93, "high": 62.849998, "low": 61.93, "close": 62.77, "volume": 13594}, "trend_line": 59.213334, "activity_lines": {"activity_5": 62.335334, "activity_10": 61.841091, "activity_20": 60.925286, "activity_30": 60.219807}, "trend_signal": 1, "fair_value": 53.781314, "relative_strength": -1.406004, "rate_of_change": 0.39050912974926044, "market_dynamics": 1.183752, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.68, "high": 62.68, "low": 61.599998, "close": 61.700001, "volume": 29142}, "trend_line": 59.386334, "activity_lines": {"activity_5": 62.136, "activity_10": 61.907091, "activity_20": 61.061238, "activity_30": 60.380237}, "trend_signal": 1, "fair_value": 53.841699, "relative_strength": -1.187733, "rate_of_change": 0.2921639237540563, "market_dynamics": 1.121765, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.84, "high": 62.419998, "low": 61.5, "close": 62.380001, "volume": 18894}, "trend_line": 59.579667, "activity_lines": {"activity_5": 62.219334, "activity_10": 62.072364, "activity_20": 61.250857, "activity_30": 60.573377}, "trend_signal": 1, "fair_value": 53.899968, "relative_strength": -1.252627, "rate_of_change": 0.325551329704916, "market_dynamics": 1.03475, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.509998, "high": 63.52, "low": 62.490002, "close": 63.34, "volume": 13690}, "trend_line": 59.786667, "activity_lines": {"activity_5": 62.582667, "activity_10": 62.365455, "activity_20": 61.515762, "activity_30": 60.815979}, "trend_signal": 1, "fair_value": 53.96093, "relative_strength": -1.02907, "rate_of_change": 0.34743396602065724, "market_dynamics": 0.970734, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.310001, "high": 63.34, "low": 62.389999, "close": 62.709999, "volume": 10862}, "trend_line": 59.958667, "activity_lines": {"activity_5": 62.681333, "activity_10": 62.474546, "activity_20": 61.698953, "activity_30": 61.004581}, "trend_signal": 1, "fair_value": 54.016314, "relative_strength": -0.886509, "rate_of_change": 0.28768956128629325, "market_dynamics": 0.738664, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.889999, "high": 63.200001, "low": 61.049999, "close": 61.939999, "volume": 10520}, "trend_line": 60.142, "activity_lines": {"activity_5": 62.468, "activity_10": 62.407273, "activity_20": 61.794238, "activity_30": 61.132409}, "trend_signal": 1, "fair_value": 54.061314, "relative_strength": -0.908962, "rate_of_change": 0.3057656368511405, "market_dynamics": 0.348567, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.919998, "high": 62.529999, "low": 61.360001, "close": 61.540001, "volume": 27632}, "trend_line": 60.308667, "activity_lines": {"activity_5": 62.176667, "activity_10": 62.258909, "activity_20": 61.836333, "activity_30": 61.222602}, "trend_signal": 1, "fair_value": 54.098878, "relative_strength": -1.21364, "rate_of_change": 0.2771224768048897, "market_dynamics": 0.054998, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.959999, "high": 62.150002, "low": 60.66, "close": 60.799999, "volume": 18608}, "trend_line": 60.456, "activity_lines": {"activity_5": 61.649333, "activity_10": 61.994182, "activity_20": 61.797571, "activity_30": 61.254301}, "trend_signal": 1, "fair_value": 54.128686, "relative_strength": -2.28248, "rate_of_change": 0.24429822002201318, "market_dynamics": -0.445102, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.810001, "high": 62.119999, "low": 60.330002, "close": 62.119999, "volume": 22271}, "trend_line": 60.615667, "activity_lines": {"activity_5": 61.667333, "activity_10": 61.987272, "activity_20": 61.875048, "activity_30": 61.361656}, "trend_signal": 1, "fair_value": 54.177917, "relative_strength": -0.658801, "rate_of_change": 0.2641044726743398, "market_dynamics": -0.716141, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 61.5, "close": 61.959999, "volume": 19158}, "trend_line": 60.764333, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.958545, "activity_20": 61.922905, "activity_30": 61.448387}, "trend_signal": 1, "fair_value": 54.229904, "relative_strength": -2.365093, "rate_of_change": 0.24526002493711505, "market_dynamics": -0.76282, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.049999, "high": 62.73, "low": 61.91, "close": 62.5, "volume": 22173}, "trend_line": 60.881333, "activity_lines": {"activity_5": 61.989333, "activity_10": 62.026545, "activity_20": 62.012476, "activity_30": 61.560366}, "trend_signal": 1, "fair_value": 54.274904, "relative_strength": -5.067793, "rate_of_change": 0.19254716413985376, "market_dynamics": -0.79432, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.599998, "high": 62.619999, "low": 61.759998, "close": 61.84, "volume": 19432}, "trend_line": 60.963667, "activity_lines": {"activity_5": 62.008, "activity_10": 61.979454, "activity_20": 62.024095, "activity_30": 61.622215}, "trend_signal": 1, "fair_value": 54.315096, "relative_strength": -6.04765, "rate_of_change": 0.135236854948631, "market_dynamics": -0.73373, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.810001, "high": 61.82, "low": 60.060001, "close": 60.580002, "volume": 27016}, "trend_line": 61.016667, "activity_lines": {"activity_5": 61.586667, "activity_10": 61.700727, "activity_20": 61.908667, "activity_30": 61.597462}, "trend_signal": 1, "fair_value": 54.343878, "relative_strength": -5.426353, "rate_of_change": 0.08693702759054384, "market_dynamics": -0.794169, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.490002, "high": 61.139999, "low": 60.34, "close": 61.139999, "volume": 7034}, "trend_line": 61.095333, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.556545, "activity_20": 61.842905, "activity_30": 61.605419}, "trend_signal": 1, "fair_value": 54.370994, "relative_strength": -4.910092, "rate_of_change": 0.12892542950600425, "market_dynamics": -0.89757, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.91, "high": 61.799999, "low": 60.880001, "close": 61.540001, "volume": 27424}, "trend_line": 61.158333, "activity_lines": {"activity_5": 61.345334, "activity_10": 61.525091, "activity_20": 61.807524, "activity_30": 61.634108}, "trend_signal": 1, "fair_value": 54.408814, "relative_strength": -3.776657, "rate_of_change": 0.10311753272545775, "market_dynamics": -0.938355, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.540001, "high": 62.349998, "low": 61.27, "close": 61.880001, "volume": 19373}, "trend_line": 61.262, "activity_lines": {"activity_5": 61.465334, "activity_10": 61.576728, "activity_20": 61.800572, "activity_30": 61.680667}, "trend_signal": 1, "fair_value": 54.456058, "relative_strength": -4.56891, "rate_of_change": 0.1695059281619097, "market_dynamics": -0.881295, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.5, "high": 62.799999, "low": 61.369999, "close": 62.709999, "volume": 13275}, "trend_line": 61.373667, "activity_lines": {"activity_5": 61.903333, "activity_10": 61.780364, "activity_20": 61.870762, "activity_30": 61.774086}, "trend_signal": 1, "fair_value": 54.510737, "relative_strength": -6.301885, "rate_of_change": 0.18227775782703318, "market_dynamics": -0.767579, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.689999, "high": 63.169998, "low": 62.419998, "close": 62.709999, "volume": 8959}, "trend_line": 61.503667, "activity_lines": {"activity_5": 62.283333, "activity_10": 61.962727, "activity_20": 61.940143, "activity_30": 61.860301}, "trend_signal": 1, "fair_value": 54.570096, "relative_strength": -8.264032, "rate_of_change": 0.21181722773710518, "market_dynamics": -0.604446, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.700001, "high": 64.57, "low": 62.700001, "close": 64.370003, "volume": 30685}, "trend_line": 61.679333, "activity_lines": {"activity_5": 63.074667, "activity_10": 62.412182, "activity_20": 62.163191, "activity_30": 62.045226}, "trend_signal": 1, "fair_value": 54.645032, "relative_strength": -7.122331, "rate_of_change": 0.28561874204996535, "market_dynamics": -0.115227, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.849998, "high": 64.82, "low": 63.73, "close": 64.599998, "volume": 21042}, "trend_line": 61.835333, "activity_lines": {"activity_5": 63.727333, "activity_10": 62.862546, "activity_20": 62.399333, "activity_30": 62.233656}, "trend_signal": 1, "fair_value": 54.72093, "relative_strength": -6.85993, "rate_of_change": 0.2529210229948479, "market_dynamics": 0.315104, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.730003, "high": 65.610001, "low": 64.699997, "close": 65.300003, "volume": 17638}, "trend_line": 62.034334, "activity_lines": {"activity_5": 64.409334, "activity_10": 63.392182, "activity_20": 62.689191, "activity_30": 62.457183}, "trend_signal": 1, "fair_value": 54.804327, "relative_strength": -8.693193, "rate_of_change": 0.3218240936779667, "market_dynamics": 0.720431, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.330002, "high": 65.800003, "low": 65.139999, "close": 65.529999, "volume": 23637}, "trend_line": 62.206667, "activity_lines": {"activity_5": 64.94, "activity_10": 63.912728, "activity_20": 62.988905, "activity_30": 62.68271}, "trend_signal": 1, "fair_value": 54.890737, "relative_strength": -7.276007, "rate_of_change": 0.2778026116956488, "market_dynamics": 1.226468, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.669998, "high": 66.389999, "low": 65.510002, "close": 66.25, "volume": 44191}, "trend_line": 62.421333, "activity_lines": {"activity_5": 65.522667, "activity_10": 64.497091, "activity_20": 63.338953, "activity_30": 62.94357}, "trend_signal": 1, "fair_value": 54.994904, "relative_strength": -7.23483, "rate_of_change": 0.3450851980222538, "market_dynamics": 1.332221, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.650002, "high": 67.139999, "low": 65.059998, "close": 65.849998, "volume": 66641}, "trend_line": 62.632333, "activity_lines": {"activity_5": 65.735999, "activity_10": 64.905636, "activity_20": 63.632476, "activity_30": 63.164774}, "trend_signal": 1, "fair_value": 55.094712, "relative_strength": -9.457775, "rate_of_change": 0.338025463185808, "market_dynamics": 1.422914, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.970001, "high": 66.120003, "low": 64.739998, "close": 65.57, "volume": 26718}, "trend_line": 62.794333, "activity_lines": {"activity_5": 65.757333, "activity_10": 65.177636, "activity_20": 63.887381, "activity_30": 63.354301}, "trend_signal": 1, "fair_value": 55.176378, "relative_strength": -9.589933, "rate_of_change": 0.25865234814101373, "market_dynamics": 1.3408, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.550003, "high": 66.300003, "low": 65.480003, "close": 66.080002, "volume": 55667}, "trend_line": 62.947667, "activity_lines": {"activity_5": 65.884, "activity_10": 65.469091, "activity_20": 64.177238, "activity_30": 63.56628}, "trend_signal": 1, "fair_value": 55.262468, "relative_strength": -8.367665, "rate_of_change": 0.2441844553074574, "market_dynamics": 1.324497, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.230003, "high": 66.400002, "low": 65.650002, "close": 66.160004, "volume": 39780}, "trend_line": 63.068334, "activity_lines": {"activity_5": 65.985335, "activity_10": 65.698728, "activity_20": 64.455001, "activity_30": 63.773527}, "trend_signal": 1, "fair_value": 55.342981, "relative_strength": -6.40457, "rate_of_change": 0.19169415762461445, "market_dynamics": 1.237705, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.900002, "high": 66.32, "low": 63.240002, "close": 63.310001, "volume": 84914}, "trend_line": 63.119334, "activity_lines": {"activity_5": 65.094668, "activity_10": 65.347456, "activity_20": 64.439334, "activity_30": 63.789119}, "trend_signal": 1, "fair_value": 55.396122, "relative_strength": -2.517592, "rate_of_change": 0.08086466974060538, "market_dynamics": 0.939377, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.299999, "high": 62.73, "low": 59.580002, "close": 61.82, "volume": 215151}, "trend_line": 63.096, "activity_lines": {"activity_5": 63.903335, "activity_10": 64.714364, "activity_20": 64.26981, "activity_30": 63.705291}, "trend_signal": 1, "fair_value": 55.442981, "relative_strength": -3.491271, "rate_of_change": -0.036968070670716384, "market_dynamics": 0.666969, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.650002, "high": 64.199997, "low": 62.360001, "close": 64.059998, "volume": 50086}, "trend_line": 63.168667, "activity_lines": {"activity_5": 63.727334, "activity_10": 64.534909, "activity_20": 64.315048, "activity_30": 63.767484}, "trend_signal": 1, "fair_value": 55.511314, "relative_strength": -3.824094, "rate_of_change": 0.11516894890326282, "market_dynamics": 0.229501, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.230003, "high": 65.410004, "low": 64.050003, "close": 65.0, "volume": 78650}, "trend_line": 63.243, "activity_lines": {"activity_5": 63.965333, "activity_10": 64.536182, "activity_20": 64.43981, "activity_30": 63.885635}, "trend_signal": 1, "fair_value": 55.583622, "relative_strength": -6.827067, "rate_of_change": 0.11767384611741588, "market_dynamics": -0.138375, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.32, "high": 67.400002, "low": 65.169998, "close": 67.400002, "volume": 41113}, "trend_line": 63.433, "activity_lines": {"activity_5": 65.075334, "activity_10": 64.979273, "activity_20": 64.781239, "activity_30": 64.153828}, "trend_signal": 1, "fair_value": 55.687148, "relative_strength": -6.7626, "rate_of_change": 0.30042850592160036, "market_dynamics": -0.177146, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.290001, "high": 67.599998, "low": 66.910004, "close": 67.059998, "volume": 62798}, "trend_line": 63.589, "activity_lines": {"activity_5": 65.989333, "activity_10": 65.326546, "activity_20": 65.06381, "activity_30": 64.387828}, "trend_signal": 1, "fair_value": 55.787019, "relative_strength": -8.700187, "rate_of_change": 0.24592877524316809, "market_dynamics": -0.086643, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.18, "high": 68.07, "low": 66.349998, "close": 68.07, "volume": 54579}, "trend_line": 63.746667, "activity_lines": {"activity_5": 66.99, "activity_10": 65.842727, "activity_20": 65.411715, "activity_30": 64.676925}, "trend_signal": 1, "fair_value": 55.894776, "relative_strength": -8.195365, "rate_of_change": 0.24794697196056484, "market_dynamics": 0.095784, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.059998, "high": 69.110001, "low": 67.760002, "close": 68.410004, "volume": 69863}, "trend_line": 63.936667, "activity_lines": {"activity_5": 67.687335, "activity_10": 66.380364, "activity_20": 65.759001, "activity_30": 64.977785}, "trend_signal": 1, "fair_value": 55.998814, "relative_strength": -7.049268, "rate_of_change": 0.298054798692452, "market_dynamics": 0.261792, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.800003, "high": 69.139999, "low": 68.260002, "close": 68.330002, "volume": 27892}, "trend_line": 64.149667, "activity_lines": {"activity_5": 68.068002, "activity_10": 66.851819, "activity_20": 66.065953, "activity_30": 65.261226}, "trend_signal": 1, "fair_value": 56.107661, "relative_strength": -8.394511, "rate_of_change": 0.33314217020413944, "market_dynamics": 0.301327, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.629997, "high": 68.849998, "low": 68.110001, "close": 68.739998, "volume": 71312}, "trend_line": 64.389667, "activity_lines": {"activity_5": 68.363334, "activity_10": 67.35691, "activity_20": 66.381239, "activity_30": 65.557377}, "trend_signal": 1, "fair_value": 56.22968, "relative_strength": -8.790965, "rate_of_change": 0.3741250909377427, "market_dynamics": 0.421581, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.739998, "high": 68.82, "low": 67.660004, "close": 67.720001, "volume": 29414}, "trend_line": 64.620334, "activity_lines": {"activity_5": 68.229334, "activity_10": 67.629637, "activity_20": 66.570667, "activity_30": 65.772237}, "trend_signal": 1, "fair_value": 56.355802, "relative_strength": -6.910316, "rate_of_change": 0.35823605051412494, "market_dynamics": 0.382072, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.650002, "high": 67.790001, "low": 66.709999, "close": 66.860001, "volume": 21103}, "trend_line": 64.778334, "activity_lines": {"activity_5": 67.764667, "activity_10": 67.665819, "activity_20": 66.654334, "activity_30": 65.916732}, "trend_signal": 1, "fair_value": 56.466411, "relative_strength": -7.206886, "rate_of_change": 0.24450508101676052, "market_dynamics": 0.223761, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.610001, "high": 67.209999, "low": 66.300003, "close": 66.800003, "volume": 20859}, "trend_line": 64.939667, "activity_lines": {"activity_5": 67.360668, "activity_10": 67.599456, "activity_20": 66.720429, "activity_30": 66.047162}, "trend_signal": 1, "fair_value": 56.57593, "relative_strength": -9.672785, "rate_of_change": 0.2490539506619591, "market_dynamics": 0.085464, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.980003, "high": 67.059998, "low": 66.449997, "close": 66.779999, "volume": 25458}, "trend_line": 65.082334, "activity_lines": {"activity_5": 67.057334, "activity_10": 67.479637, "activity_20": 66.774144, "activity_30": 66.165893}, "trend_signal": 1, "fair_value": 56.678173, "relative_strength": -8.5431, "rate_of_change": 0.21969161006015472, "market_dynamics": -0.206895, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.769997, "high": 67.349998, "low": 66.440002, "close": 66.870003, "volume": 31191}, "trend_line": 65.250001, "activity_lines": {"activity_5": 66.887335, "activity_10": 67.343819, "activity_20": 66.829382, "activity_30": 66.281227}, "trend_signal": 1, "fair_value": 56.783366, "relative_strength": -9.938565, "rate_of_change": 0.25762290577961516, "market_dynamics": -0.201709, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.68, "high": 67.050003, "low": 66.400002, "close": 66.839996, "volume": 25457}, "trend_line": 65.458667, "activity_lines": {"activity_5": 66.832, "activity_10": 67.212182, "activity_20": 66.875381, "activity_30": 66.383807}, "trend_signal": 1, "fair_value": 56.88375, "relative_strength": -9.815014, "rate_of_change": 0.3197946311142708, "market_dynamics": -0.169139, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.870003, "high": 67.279999, "low": 66.529999, "close": 66.809998, "volume": 20856}, "trend_line": 65.647667, "activity_lines": {"activity_5": 66.825332, "activity_10": 67.079091, "activity_20": 66.915715, "activity_30": 66.47099}, "trend_signal": 1, "fair_value": 56.976122, "relative_strength": -9.29099, "rate_of_change": 0.2887318191187623, "market_dynamics": -0.203804, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.169998, "high": 67.269997, "low": 65.470001, "close": 65.580002, "volume": 35996}, "trend_line": 65.782334, "activity_lines": {"activity_5": 66.412, "activity_10": 66.745273, "activity_20": 66.834334, "activity_30": 66.466624}, "trend_signal": 1, "fair_value": 57.065417, "relative_strength": -7.609517, "rate_of_change": 0.2051360027767741, "market_dynamics": -0.324115, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.720001, "high": 66.529999, "low": 65.709999, "close": 66.120003, "volume": 24944}, "trend_line": 65.923667, "activity_lines": {"activity_5": 66.260001, "activity_10": 66.561091, "activity_20": 66.804334, "activity_30": 66.488409}, "trend_signal": 1, "fair_value": 57.155481, "relative_strength": -9.331669, "rate_of_change": 0.2148494761526534, "market_dynamics": -0.67613, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.290001, "high": 67.239998, "low": 65.940002, "close": 66.940002, "volume": 89842}, "trend_line": 66.064667, "activity_lines": {"activity_5": 66.425335, "activity_10": 66.566183, "activity_20": 66.852239, "activity_30": 66.553979}, "trend_signal": 1, "fair_value": 57.248879, "relative_strength": -8.618257, "rate_of_change": 0.21388373313639447, "market_dynamics": -0.755815, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.139999, "high": 68.110001, "low": 66.919998, "close": 67.870003, "volume": 5659}, "trend_line": 66.236667, "activity_lines": {"activity_5": 66.896002, "activity_10": 66.773092, "activity_20": 66.985001, "activity_30": 66.670452}, "trend_signal": 1, "fair_value": 57.35702, "relative_strength": -7.057754, "rate_of_change": 0.2603509679387274, "market_dynamics": -0.823219, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.739998, "high": 67.769997, "low": 66.629997, "close": 66.660004, "volume": 47773}, "trend_line": 66.313001, "activity_lines": {"activity_5": 66.89467, "activity_10": 66.757275, "activity_20": 66.980811, "activity_30": 66.697764}, "trend_signal": 1, "fair_value": 57.466218, "relative_strength": -6.643777, "rate_of_change": 0.11524432532211018, "market_dynamics": -0.739957, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 65.93, "close": 66.690002, "volume": 46058}, "trend_line": 66.382668, "activity_lines": {"activity_5": 66.913336, "activity_10": 66.750547, "activity_20": 66.95643, "activity_30": 66.722087}, "trend_signal": 1, "fair_value": 57.573398, "relative_strength": -5.057863, "rate_of_change": 0.1050578302134079, "market_dynamics": -0.60717, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.760002, "high": 67.110001, "low": 66.519997, "close": 66.970001, "volume": 20357}, "trend_line": 66.438334, "activity_lines": {"activity_5": 66.951336, "activity_10": 66.796729, "activity_20": 66.946192, "activity_30": 66.75998}, "trend_signal": 1, "fair_value": 57.691379, "relative_strength": -4.747843, "rate_of_change": 0.08385622584497841, "market_dynamics": -0.718444, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.010002, "high": 67.040001, "low": 65.720001, "close": 65.720001, "volume": 31112}, "trend_line": 66.444668, "activity_lines": {"activity_5": 66.516002, "activity_10": 66.612184, "activity_20": 66.807525, "activity_30": 66.713636}, "trend_signal": 1, "fair_value": 57.813975, "relative_strength": -5.973212, "rate_of_change": 0.009533652665034316, "market_dynamics": -0.827146, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.739998, "high": 65.809998, "low": 65.32, "close": 65.800003, "volume": 19886}, "trend_line": 66.429668, "activity_lines": {"activity_5": 66.188669, "activity_10": 66.463093, "activity_20": 66.684478, "activity_30": 66.672044}, "trend_signal": 0, "fair_value": 57.939584, "relative_strength": -5.979403, "rate_of_change": -0.0225751748808292, "market_dynamics": -0.922223, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.830002, "high": 67.120003, "low": 65.699997, "close": 66.970001, "volume": 26412}, "trend_line": 66.467001, "activity_lines": {"activity_5": 66.389335, "activity_10": 66.545638, "activity_20": 66.678859, "activity_30": 66.706905}, "trend_signal": 0, "fair_value": 58.0725, "relative_strength": -6.524581, "rate_of_change": 0.05619928734250128, "market_dynamics": -0.850002, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.029999, "high": 67.629997, "low": 66.900002, "close": 67.029999, "volume": 40786}, "trend_line": 66.515668, "activity_lines": {"activity_5": 66.589334, "activity_10": 66.636183, "activity_20": 66.684192, "activity_30": 66.743227}, "trend_signal": 1, "fair_value": 58.206186, "relative_strength": -5.62998, "rate_of_change": 0.07321979217929345, "market_dynamics": -0.711243, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.190002, "high": 67.849998, "low": 66.970001, "close": 67.769997, "volume": 37566}, "trend_line": 66.572001, "activity_lines": {"activity_5": 67.013333, "activity_10": 66.83491, "activity_20": 66.766572, "activity_30": 66.824151}, "trend_signal": 1, "fair_value": 58.342597, "relative_strength": -2.7031, "rate_of_change": 0.08469132415537806, "market_dynamics": -0.399654, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.879997, "high": 68.599998, "low": 67.879997, "close": 68.470001, "volume": 15452}, "trend_line": 66.649001, "activity_lines": {"activity_5": 67.617333, "activity_10": 67.13091, "activity_20": 66.918287, "activity_30": 66.946603}, "trend_signal": 1, "fair_value": 58.473238, "relative_strength": -3.103102, "rate_of_change": 0.11566424148794652, "market_dynamics": -0.016629, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.510002, "high": 68.57, "low": 67.470001, "close": 67.510002, "volume": 21657}, "trend_line": 66.789001, "activity_lines": {"activity_5": 67.718, "activity_10": 67.224546, "activity_20": 66.979858, "activity_30": 67.002152}, "trend_signal": 1, "fair_value": 58.596443, "relative_strength": -3.083663, "rate_of_change": 0.2100556615994898, "market_dynamics": 0.126469, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.519997, "high": 67.75, "low": 66.739998, "close": 67.120003, "volume": 26128}, "trend_line": 66.965668, "activity_lines": {"activity_5": 67.574668, "activity_10": 67.253819, "activity_20": 67.005287, "activity_30": 67.023506}, "trend_signal": 1, "fair_value": 58.706443, "relative_strength": -1.825489, "rate_of_change": 0.2645151108039403, "market_dynamics": 0.225382, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.220001, "high": 68.629997, "low": 67.480003, "close": 67.809998, "volume": 40401}, "trend_line": 67.090668, "activity_lines": {"activity_5": 67.651334, "activity_10": 67.400182, "activity_20": 67.095191, "activity_30": 67.077979}, "trend_signal": 0, "fair_value": 58.820097, "relative_strength": -1.878504, "rate_of_change": 0.18666281354798106, "market_dynamics": 0.337541, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.889999, "high": 67.93, "low": 66.599998, "close": 67.25, "volume": 132389}, "trend_line": 67.165668, "activity_lines": {"activity_5": 67.489334, "activity_10": 67.424364, "activity_20": 67.126953, "activity_30": 67.088259}, "trend_signal": 0, "fair_value": 58.924455, "relative_strength": 0.820601, "rate_of_change": 0.1117890195995706, "market_dynamics": 0.362826, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.330002, "high": 68.0, "low": 67.029999, "close": 67.980003, "volume": 83374}, "trend_line": 67.185001, "activity_lines": {"activity_5": 67.605334, "activity_10": 67.576183, "activity_20": 67.226001, "activity_30": 67.140797}, "trend_signal": 0, "fair_value": 59.033109, "relative_strength": -1.068986, "rate_of_change": 0.028784050804055362, "market_dynamics": 0.498622, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.760002, "high": 67.949997, "low": 67.480003, "close": 67.489998, "volume": 34826}, "trend_line": 67.199334, "activity_lines": {"activity_5": 67.590667, "activity_10": 67.597818, "activity_20": 67.273096, "activity_30": 67.160474}, "trend_signal": 0, "fair_value": 59.14093, "relative_strength": -2.396761, "rate_of_change": 0.021333630701283298, "market_dynamics": 0.503477, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.410004, "high": 67.459999, "low": 66.839996, "close": 67.010002, "volume": 42808}, "trend_line": 67.164001, "activity_lines": {"activity_5": 67.417334, "activity_10": 67.501455, "activity_20": 67.271382, "activity_30": 67.148259}, "trend_signal": 0, "fair_value": 59.25484, "relative_strength": -3.557868, "rate_of_change": -0.052579390146923616, "market_dynamics": 0.335117, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.099998, "high": 68.139999, "low": 67.010002, "close": 68.089996, "volume": 23666}, "trend_line": 67.153334, "activity_lines": {"activity_5": 67.611333, "activity_10": 67.600727, "activity_20": 67.371572, "activity_30": 67.208001}, "trend_signal": 1, "fair_value": 59.373847, "relative_strength": -2.255592, "rate_of_change": -0.015882019893362197, "market_dynamics": 0.267651, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.839996, "high": 68.260002, "low": 67.75, "close": 68.139999, "volume": 2984}, "trend_line": 67.147001, "activity_lines": {"activity_5": 67.803332, "activity_10": 67.689818, "activity_20": 67.464572, "activity_30": 67.271656}, "trend_signal": 1, "fair_value": 59.494039, "relative_strength": -2.221026, "rate_of_change": -0.009430656116043209, "market_dynamics": 0.22582, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.160004, "high": 68.629997, "low": 68.059998, "close": 68.550003, "volume": 62999}, "trend_line": 67.140667, "activity_lines": {"activity_5": 68.072667, "activity_10": 67.846727, "activity_20": 67.587, "activity_30": 67.362173}, "trend_signal": 1, "fair_value": 59.607436, "relative_strength": -2.23579, "rate_of_change": -0.009433034842478831, "market_dynamics": 0.486698, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.510002, "high": 69.610001, "low": 68.300003, "close": 69.610001, "volume": 28908}, "trend_line": 67.203667, "activity_lines": {"activity_5": 68.657334, "activity_10": 68.194909, "activity_20": 67.802715, "activity_30": 67.521484}, "trend_signal": 1, "fair_value": 59.725577, "relative_strength": -3.363891, "rate_of_change": 0.09383284798168955, "market_dynamics": 0.880143, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.379997, "high": 69.82, "low": 69.099998, "close": 69.769997, "volume": 40681}, "trend_line": 67.300667, "activity_lines": {"activity_5": 69.153999, "activity_10": 68.534, "activity_20": 68.025381, "activity_30": 67.687054}, "trend_signal": 1, "fair_value": 59.844295, "relative_strength": -3.119564, "rate_of_change": 0.1443373618287949, "market_dynamics": 1.254557, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.330002, "high": 69.5, "low": 68.339996, "close": 68.919998, "volume": 10809}, "trend_line": 67.371334, "activity_lines": {"activity_5": 69.183332, "activity_10": 68.670363, "activity_20": 68.152286, "activity_30": 67.791527}, "trend_signal": 1, "fair_value": 59.959423, "relative_strength": -2.668946, "rate_of_change": 0.10500193111013337, "market_dynamics": 1.262775, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 69.540001, "low": 68.629997, "close": 69.470001, "volume": 16142}, "trend_line": 67.461001, "activity_lines": {"activity_5": 69.340666, "activity_10": 68.886545, "activity_20": 68.320952, "activity_30": 67.926925}, "trend_signal": 1, "fair_value": 60.075257, "relative_strength": -0.357066, "rate_of_change": 0.13309369827824916, "market_dynamics": 1.159282, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.57, "high": 71.360001, "low": 69.529999, "close": 71.300003, "volume": 82379}, "trend_line": 67.608667, "activity_lines": {"activity_5": 70.019334, "activity_10": 69.395091, "activity_20": 68.652, "activity_30": 68.174603}, "trend_signal": 1, "fair_value": 60.204488, "relative_strength": 1.567815, "rate_of_change": 0.21889091150604328, "market_dynamics": 1.306706, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.199997, "high": 72.32, "low": 71.050003, "close": 72.220001, "volume": 70367}, "trend_line": 67.788001, "activity_lines": {"activity_5": 70.821334, "activity_10": 70.010546, "activity_20": 69.044095, "activity_30": 68.472108}, "trend_signal": 1, "fair_value": 60.333462, "relative_strength": 2.080957, "rate_of_change": 0.26525297414900556, "market_dynamics": 1.361771, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.239998, "high": 73.379997, "low": 72.139999, "close": 73.379997, "volume": 43837}, "trend_line": 68.007001, "activity_lines": {"activity_5": 71.836, "activity_10": 70.750909, "activity_20": 69.516095, "activity_30": 68.832882}, "trend_signal": 1, "fair_value": 60.47218, "relative_strength": 2.325146, "rate_of_change": 0.3230660246199152, "market_dynamics": 1.674509, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.269997, "high": 74.769997, "low": 73.169998, "close": 74.610001, "volume": 53876}, "trend_line": 68.308001, "activity_lines": {"activity_5": 73.02, "activity_10": 71.599091, "activity_20": 70.074714, "activity_30": 69.258882}, "trend_signal": 1, "fair_value": 60.61718, "relative_strength": 3.934109, "rate_of_change": 0.4426014903965578, "market_dynamics": 1.955676, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.110001, "high": 74.360001, "low": 71.940002, "close": 72.07, "volume": 42808}, "trend_line": 68.506334, "activity_lines": {"activity_5": 72.978, "activity_10": 71.866909, "activity_20": 70.355333, "activity_30": 69.501592}, "trend_signal": 1, "fair_value": 60.750513, "relative_strength": 7.461136, "rate_of_change": 0.290351052726592, "market_dynamics": 1.698003, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.610001, "high": 72.400002, "low": 70.599998, "close": 72.019997, "volume": 67595}, "trend_line": 68.675667, "activity_lines": {"activity_5": 72.745999, "activity_10": 72.054181, "activity_20": 70.610714, "activity_30": 69.728279}, "trend_signal": 1, "fair_value": 60.88718, "relative_strength": 7.885023, "rate_of_change": 0.24717860395216718, "market_dynamics": 1.500446, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.139999, "high": 72.919998, "low": 69.75, "close": 69.779999, "volume": 47226}, "trend_line": 68.739334, "activity_lines": {"activity_5": 71.719332, "activity_10": 71.77109, "activity_20": 70.635857, "activity_30": 69.799527}, "trend_signal": 1, "fair_value": 61.004744, "relative_strength": 9.342732, "rate_of_change": 0.0927067807000626, "market_dynamics": 1.047493, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.75, "high": 70.470001, "low": 68.410004, "close": 69.849998, "volume": 76582}, "trend_line": 68.845667, "activity_lines": {"activity_5": 70.878665, "activity_10": 71.497635, "activity_20": 70.656857, "activity_30": 69.871182}, "trend_signal": 1, "fair_value": 61.113654, "relative_strength": 9.704179, "rate_of_change": 0.15469018073408516, "market_dynamics": 0.569595, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.949997, "high": 72.330002, "low": 69.949997, "close": 72.330002, "volume": 34265}, "trend_line": 69.033667, "activity_lines": {"activity_5": 71.1, "activity_10": 71.673636, "activity_20": 70.901047, "activity_30": 70.095978}, "trend_signal": 1, "fair_value": 61.233141, "relative_strength": 9.306043, "rate_of_change": 0.2730745567473232, "market_dynamics": 0.324368, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.589996, "high": 73.43, "low": 71.849998, "close": 73.07, "volume": 30161}, "trend_line": 69.237, "activity_lines": {"activity_5": 71.72, "activity_10": 71.922181, "activity_20": 71.19419, "activity_30": 70.356387}, "trend_signal": 1, "fair_value": 61.355064, "relative_strength": 7.448978, "rate_of_change": 0.29454179219539456, "market_dynamics": 0.065344, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.849998, "high": 73.309998, "low": 72.650002, "close": 73.010002, "volume": 41225}, "trend_line": 69.48, "activity_lines": {"activity_5": 72.253334, "activity_10": 72.094364, "activity_20": 71.453905, "activity_30": 70.599806}, "trend_signal": 1, "fair_value": 61.470962, "relative_strength": 3.502072, "rate_of_change": 0.35096841284285746, "market_dynamics": 0.099454, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 73.239998, "low": 72.150002, "close": 72.150002, "volume": 21926}, "trend_line": 69.691667, "activity_lines": {"activity_5": 72.434001, "activity_10": 72.079091, "activity_20": 71.607762, "activity_30": 70.772065}, "trend_signal": 1, "fair_value": 61.582308, "relative_strength": 4.665133, "rate_of_change": 0.3046445020149559, "market_dynamics": 0.008226, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.07, "high": 72.220001, "low": 70.949997, "close": 72.029999, "volume": 17099}, "trend_line": 69.860333, "activity_lines": {"activity_5": 72.416667, "activity_10": 72.043273, "activity_20": 71.728, "activity_30": 70.922925}, "trend_signal": 1, "fair_value": 61.6925, "relative_strength": 3.756289, "rate_of_change": 0.24201745669249347, "market_dynamics": -0.108632, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.120003, "high": 72.580002, "low": 71.0, "close": 71.050003, "volume": 35060}, "trend_line": 69.994333, "activity_lines": {"activity_5": 71.927335, "activity_10": 71.853819, "activity_20": 71.731, "activity_30": 70.999678}, "trend_signal": 1, "fair_value": 61.795834, "relative_strength": 2.105138, "rate_of_change": 0.19181128151794002, "market_dynamics": -0.325428, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.059998, "high": 71.940002, "low": 70.800003, "close": 71.190002, "volume": 26031}, "trend_line": 70.108334, "activity_lines": {"activity_5": 71.570002, "activity_10": 71.754547, "activity_20": 71.733239, "activity_30": 71.076818}, "trend_signal": 1, "fair_value": 61.900257, "relative_strength": 3.888227, "rate_of_change": 0.16287175706067775, "market_dynamics": -0.586326, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 73.239998, "low": 70.910004, "close": 73.029999, "volume": 36091}, "trend_line": 70.260334, "activity_lines": {"activity_5": 71.951334, "activity_10": 72.005819, "activity_20": 71.896191, "activity_30": 71.265312}, "trend_signal": 1, "fair_value": 62.0225, "relative_strength": 2.529857, "rate_of_change": 0.21680731994002458, "market_dynamics": -0.597303, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 73.940002, "low": 72.480003, "close": 72.480003, "volume": 30246}, "trend_line": 70.426, "activity_lines": {"activity_5": 72.148001, "activity_10": 72.138729, "activity_20": 71.985429, "activity_30": 71.408517}, "trend_signal": 1, "fair_value": 62.141603, "relative_strength": 0.85469, "rate_of_change": 0.2357888022564789, "market_dynamics": -0.652173, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.370003, "high": 72.790001, "low": 72.370003, "close": 72.529999, "volume": 2833}, "trend_line": 70.606333, "activity_lines": {"activity_5": 72.339334, "activity_10": 72.231637, "activity_20": 72.065762, "activity_30": 71.544258}, "trend_signal": 1, "fair_value": 62.264231, "relative_strength": 2.263724, "rate_of_change": 0.25606026183512415, "market_dynamics": -0.642179, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.110001, "high": 73.529999, "low": 73.110001, "close": 73.519997, "volume": 5718}, "trend_line": 70.796667, "activity_lines": {"activity_5": 72.827333, "activity_10": 72.455818, "activity_20": 72.227238, "activity_30": 71.732237}, "trend_signal": 1, "fair_value": 62.388013, "relative_strength": 4.107163, "rate_of_change": 0.2695707196690032, "market_dynamics": -0.423993, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.639999, "high": 72.639999, "low": 72.440002, "close": 72.440002, "volume": 3764}, "trend_line": 70.969667, "activity_lines": {"activity_5": 72.790667, "activity_10": 72.462, "activity_20": 72.263953, "activity_30": 71.838258}, "trend_signal": 1, "fair_value": 62.512436, "relative_strength": 1.114439, "rate_of_change": 0.24436178612758963, "market_dynamics": -0.464454, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.470001, "high": 73.529999, "low": 73.209999, "close": 73.529999, "volume": 1859}, "trend_line": 71.154667, "activity_lines": {"activity_5": 73.034, "activity_10": 72.677818, "activity_20": 72.390334, "activity_30": 72.003441}, "trend_signal": 1, "fair_value": 62.640449, "relative_strength": 3.804802, "rate_of_change": 0.2606747471423281, "market_dynamics": -0.226695, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.550003, "high": 74.730003, "low": 74.099998, "close": 74.730003, "volume": 1610}, "trend_line": 71.396, "activity_lines": {"activity_5": 73.644001, "activity_10": 73.102364, "activity_20": 72.620381, "activity_30": 72.234108}, "trend_signal": 1, "fair_value": 62.785705, "relative_strength": 0.902336, "rate_of_change": 0.33916679000127614, "market_dynamics": 0.110637, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.599998, "high": 74.879997, "low": 73.580002, "close": 73.889999, "volume": 11799}, "trend_line": 71.625333, "activity_lines": {"activity_5": 73.824, "activity_10": 73.327273, "activity_20": 72.758477, "activity_30": 72.395011}, "trend_signal": 1, "fair_value": 62.92, "relative_strength": 2.471958, "rate_of_change": 0.321212672978874, "market_dynamics": 0.159541, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.110001, "high": 74.870003, "low": 73.510002, "close": 74.720001, "volume": 28659}, "trend_line": 71.846334, "activity_lines": {"activity_5": 74.190001, "activity_10": 73.669273, "activity_20": 72.973191, "activity_30": 72.594667}, "trend_signal": 1, "fair_value": 63.053654, "relative_strength": 4.428678, "rate_of_change": 0.30855144505925175, "market_dynamics": 0.518819, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.57, "high": 74.910004, "low": 73.959999, "close": 74.510002, "volume": 11221}, "trend_line": 72.058667, "activity_lines": {"activity_5": 74.406001, "activity_10": 73.906364, "activity_20": 73.167382, "activity_30": 72.766517}, "trend_signal": 1, "fair_value": 63.183911, "relative_strength": 2.879064, "rate_of_change": 0.29553769577164646, "market_dynamics": 0.56888, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.82, "high": 75.760002, "low": 74.43, "close": 75.120003, "volume": 11138}, "trend_line": 72.277667, "activity_lines": {"activity_5": 74.687335, "activity_10": 74.194001, "activity_20": 73.408049, "activity_30": 72.964022}, "trend_signal": 1, "fair_value": 63.327052, "relative_strength": 1.486452, "rate_of_change": 0.30391902753348754, "market_dynamics": 0.614849, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.010002, "high": 75.970001, "low": 75.010002, "close": 75.760002, "volume": 20387}, "trend_line": 72.482667, "activity_lines": {"activity_5": 75.076002, "activity_10": 74.560001, "activity_20": 73.694906, "activity_30": 73.188689}, "trend_signal": 1, "fair_value": 63.472308, "relative_strength": -0.427181, "rate_of_change": 0.283628413186071, "market_dynamics": 0.876422, "expectation": {"probability": 58.2021, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.150002, 52.220001, 53.119999, 53.450001, 53.48, 53.990002, 52.849998, 52.66, 52.060001, 53.0, 51.529999, 51.43, 52.389999, 52.459999, 53.0, 53.720001, 54.130001, 54.630001, 54.299999, 54.369999, 55.119999, 55.240002, 55.669998, 54.919998, 55.59, 55.490002, 55.290001, 55.700001, 56.349998, 55.959999, 56.52, 56.630001, 57.220001, 57.82, 56.41, 56.689999, 56.75, 57.419998, 57.509998, 59.09, 59.369999, 58.82, 59.16, 59.25, 58.900002, 59.369999, 59.380001, 59.060001, 59.889999, 59.59, 60.529999, 58.619999, 59.700001, 60.77, 61.400002, 62.580002, 61.990002, 62.41, 61.93, 62.68, 61.84, 62.509998, 63.310001, 62.889999, 61.919998, 61.959999, 60.810001, 62.279999, 62.049999, 62.599998, 61.810001, 60.490002, 60.91, 61.540001, 61.5, 62.689999, 62.700001, 63.849998, 64.730003, 65.330002, 65.669998, 66.650002, 65.970001, 65.550003, 66.230003, 65.900002, 60.299999, 62.650002, 64.230003, 65.32, 67.290001, 67.18, 68.059998, 68.800003, 68.629997, 68.739998, 67.650002, 66.610001, 66.980003, 66.769997, 66.68, 66.870003, 67.169998, 65.720001, 66.290001, 67.139999, 67.739998, 66.839996, 66.760002, 67.010002, 65.739998, 65.830002, 67.029999, 67.190002, 67.879997, 68.510002, 67.519997, 68.220001, 67.889999, 67.330002, 67.760002, 67.410004, 67.099998, 67.839996, 68.160004, 68.510002, 69.379997, 69.330002, 69.0, 69.57, 71.199997, 72.239998, 73.269997, 74.110001, 70.610001, 72.139999, 68.75, 69.949997, 72.589996, 72.849998, 72.900002, 72.07, 72.120003, 71.059998, 71.0, 73.669998, 72.370003, 73.110001, 72.639999, 73.470001, 74.550003, 74.599998, 74.110001, 74.57, 74.82, 75.010002], "highs": [53.23, 53.0, 53.509998, 53.450001, 54.330002, 54.07, 53.09, 52.689999, 53.380001, 53.0, 51.91, 52.580002, 52.720001, 53.09, 53.709999, 54.130001, 54.68, 55.119999, 54.599998, 54.82, 55.360001, 55.709999, 55.669998, 55.630001, 55.869999, 55.73, 55.709999, 56.439999, 56.419998, 56.599998, 57.009998, 57.130001, 57.560001, 57.82, 56.82, 56.740002, 57.529999, 57.599998, 59.02, 59.380001, 59.529999, 59.279999, 59.830002, 59.639999, 59.599998, 59.849998, 59.380001, 59.919998, 59.91, 60.360001, 60.889999, 59.610001, 60.75, 61.549999, 62.700001, 62.75, 62.580002, 62.84, 62.849998, 62.68, 62.419998, 63.52, 63.34, 63.200001, 62.529999, 62.150002, 62.119999, 62.279999, 62.73, 62.619999, 61.82, 61.139999, 61.799999, 62.349998, 62.799999, 63.169998, 64.57, 64.82, 65.610001, 65.800003, 66.389999, 67.139999, 66.120003, 66.300003, 66.400002, 66.32, 62.73, 64.199997, 65.410004, 67.400002, 67.599998, 68.07, 69.110001, 69.139999, 68.849998, 68.82, 67.790001, 67.209999, 67.059998, 67.349998, 67.050003, 67.279999, 67.269997, 66.529999, 67.239998, 68.110001, 67.769997, 66.839996, 67.110001, 67.040001, 65.809998, 67.120003, 67.629997, 67.849998, 68.599998, 68.57, 67.75, 68.629997, 67.93, 68.0, 67.949997, 67.459999, 68.139999, 68.260002, 68.629997, 69.610001, 69.82, 69.5, 69.540001, 71.360001, 72.32, 73.379997, 74.769997, 74.360001, 72.400002, 72.919998, 70.470001, 72.330002, 73.43, 73.309998, 73.239998, 72.220001, 72.580002, 71.940002, 73.239998, 73.940002, 72.790001, 73.529999, 72.639999, 73.529999, 74.730003, 74.879997, 74.870003, 74.910004, 75.760002, 75.970001], "lows": [51.880001, 52.130001, 52.900002, 52.560001, 52.779999, 53.0, 52.150002, 51.450001, 51.970001, 51.490002, 51.09, 51.360001, 52.049999, 52.41, 52.900002, 53.220001, 54.130001, 54.279999, 54.240002, 54.369999, 54.619999, 54.950001, 54.700001, 54.740002, 55.34, 55.02, 54.98, 55.619999, 55.700001, 55.66, 56.310001, 56.419998, 57.02, 56.330002, 56.139999, 55.790001, 56.650002, 57.139999, 57.41, 58.880001, 58.810001, 58.169998, 58.75, 58.599998, 58.59, 58.759998, 58.470001, 58.880001, 59.110001, 59.459999, 59.810001, 58.02, 59.439999, 60.66, 61.400002, 61.779999, 61.93, 61.849998, 61.93, 61.599998, 61.5, 62.490002, 62.389999, 61.049999, 61.360001, 60.66, 60.330002, 61.5, 61.91, 61.759998, 60.060001, 60.34, 60.880001, 61.27, 61.369999, 62.419998, 62.700001, 63.73, 64.699997, 65.139999, 65.510002, 65.059998, 64.739998, 65.480003, 65.650002, 63.240002, 59.580002, 62.360001, 64.050003, 65.169998, 66.910004, 66.349998, 67.760002, 68.260002, 68.110001, 67.660004, 66.709999, 66.300003, 66.449997, 66.440002, 66.400002, 66.529999, 65.470001, 65.709999, 65.940002, 66.919998, 66.629997, 65.93, 66.519997, 65.720001, 65.32, 65.699997, 66.900002, 66.970001, 67.879997, 67.470001, 66.739998, 67.480003, 66.599998, 67.029999, 67.480003, 66.839996, 67.010002, 67.75, 68.059998, 68.300003, 69.099998, 68.339996, 68.629997, 69.529999, 71.050003, 72.139999, 73.169998, 71.940002, 70.599998, 69.75, 68.410004, 69.949997, 71.849998, 72.650002, 72.150002, 70.949997, 71.0, 70.800003, 70.910004, 72.480003, 72.370003, 73.110001, 72.440002, 73.209999, 74.099998, 73.580002, 73.510002, 73.959999, 74.43, 75.010002], "closes": [52.080002, 52.689999, 53.25, 53.27, 54.0, 53.060001, 52.439999, 52.060001, 52.82, 51.490002, 51.119999, 52.330002, 52.25, 53.0, 53.700001, 54.130001, 54.630001, 54.380001, 54.549999, 54.720001, 55.200001, 55.630001, 54.759998, 55.580002, 55.380001, 55.18, 55.709999, 56.400002, 55.860001, 56.509998, 56.580002, 57.130001, 57.549999, 56.439999, 56.540001, 56.380001, 57.330002, 57.5, 58.990002, 59.369999, 58.990002, 58.779999, 59.650002, 58.77, 59.360001, 58.810001, 59.099998, 59.919998, 59.330002, 60.360001, 59.810001, 59.52, 60.709999, 61.48, 62.540001, 61.779999, 62.52, 61.880001, 62.77, 61.700001, 62.380001, 63.34, 62.709999, 61.939999, 61.540001, 60.799999, 62.119999, 61.959999, 62.5, 61.84, 60.580002, 61.139999, 61.540001, 61.880001, 62.709999, 62.709999, 64.370003, 64.599998, 65.300003, 65.529999, 66.25, 65.849998, 65.57, 66.080002, 66.160004, 63.310001, 61.82, 64.059998, 65.0, 67.400002, 67.059998, 68.07, 68.410004, 68.330002, 68.739998, 67.720001, 66.860001, 66.800003, 66.779999, 66.870003, 66.839996, 66.809998, 65.580002, 66.120003, 66.940002, 67.870003, 66.660004, 66.690002, 66.970001, 65.720001, 65.800003, 66.970001, 67.029999, 67.769997, 68.470001, 67.510002, 67.120003, 67.809998, 67.25, 67.980003, 67.489998, 67.010002, 68.089996, 68.139999, 68.550003, 69.610001, 69.769997, 68.919998, 69.470001, 71.300003, 72.220001, 73.379997, 74.610001, 72.07, 72.019997, 69.779999, 69.849998, 72.330002, 73.07, 73.010002, 72.150002, 72.029999, 71.050003, 71.190002, 73.029999, 72.480003, 72.529999, 73.519997, 72.440002, 73.529999, 74.730003, 73.889999, 74.720001, 74.510002, 75.120003, 75.760002], "volumes": [31829, 30150, 17193, 20216, 32763, 6468, 17365, 26956, 26171, 13910, 14669, 34071, 5772, 14144, 17609, 23762, 3042, 21568, 24098, 4199, 16995, 33431, 34964, 12458, 23591, 13834, 44299, 33694, 21197, 251406, 17167, 12274, 8682, 53151, 10158, 12018, 17018, 5367, 19937, 18111, 17917, 4515, 22786, 14907, 6747, 5083, 10667, 13011, 21747, 6442, 29173, 19920, 14256, 11409, 14658, 19106, 7223, 17012, 13594, 29142, 18894, 13690, 10862, 10520, 27632, 18608, 22271, 19158, 22173, 19432, 27016, 7034, 27424, 19373, 13275, 8959, 30685, 21042, 17638, 23637, 44191, 66641, 26718, 55667, 39780, 84914, 215151, 50086, 78650, 41113, 62798, 54579, 69863, 27892, 71312, 29414, 21103, 20859, 25458, 31191, 25457, 20856, 35996, 24944, 89842, 5659, 47773, 46058, 20357, 31112, 19886, 26412, 40786, 37566, 15452, 21657, 26128, 40401, 132389, 83374, 34826, 42808, 23666, 2984, 62999, 28908, 40681, 10809, 16142, 82379, 70367, 43837, 53876, 42808, 67595, 47226, 76582, 34265, 30161, 41225, 21926, 17099, 35060, 26031, 36091, 30246, 2833, 5718, 3764, 1859, 1610, 11799, 28659, 11221, 11138, 20387], "sma": {"5": [null, null, null, null, 53.058, 53.254, 53.204, 52.966, 52.876, 52.374, 51.986, 51.964, 52.002, 52.038, 52.48, 53.082, 53.542, 53.968, 54.278, 54.482, 54.696, 54.896, 54.972, 55.178, 55.31, 55.306, 55.322, 55.65, 55.706, 55.932, 56.212, 56.496, 56.726, 56.842, 56.848, 56.808, 56.848, 56.838, 57.348, 57.914, 58.436, 58.726, 59.156, 59.112, 59.11, 59.074, 59.138, 59.192, 59.304, 59.504, 59.704, 59.788, 59.946, 60.376, 60.812, 61.206, 61.806, 62.04, 62.298, 62.13, 62.25, 62.414, 62.58, 62.414, 62.382, 62.066, 61.822, 61.672, 61.784, 61.844, 61.8, 61.604, 61.52, 61.396, 61.57, 61.996, 62.642, 63.254, 63.938, 64.502, 65.21, 65.506, 65.7, 65.856, 65.982, 65.394, 64.588, 64.286, 64.07, 64.318, 65.068, 66.318, 67.188, 67.854, 68.122, 68.254, 68.012, 67.69, 67.38, 67.006, 66.83, 66.82, 66.576, 66.444, 66.458, 66.664, 66.634, 66.856, 67.026, 66.782, 66.368, 66.43, 66.498, 66.658, 67.208, 67.55, 67.58, 67.736, 67.632, 67.534, 67.53, 67.508, 67.564, 67.742, 67.856, 68.28, 68.832, 68.998, 69.264, 69.814, 70.336, 71.058, 72.196, 72.716, 72.86, 72.372, 71.666, 71.21, 71.41, 71.608, 72.082, 72.518, 72.262, 71.886, 71.89, 71.956, 72.056, 72.55, 72.8, 72.9, 73.35, 73.622, 73.862, 74.276, 74.594, 74.8], "10": [53.184, 53.032, 53.054, 53.025, 53.218, 53.23, 53.087, 52.874, 52.877, 52.716, 52.62, 52.584, 52.484, 52.457, 52.427001, 52.534001, 52.753001, 52.985001, 53.158001, 53.481001, 53.889001, 54.219001, 54.47, 54.728001, 54.896001, 55.001001, 55.109, 55.311, 55.442001, 55.621, 55.759, 55.909, 56.188001, 56.274, 56.39, 56.51, 56.672001, 56.782, 57.095001, 57.381001, 57.622001, 57.787, 57.997001, 58.230001, 58.512001, 58.755001, 58.932, 59.174, 59.208, 59.307, 59.389, 59.463, 59.569, 59.84, 60.158, 60.455, 60.797, 60.993, 61.337, 61.471, 61.728, 62.11, 62.31, 62.356, 62.256, 62.158, 62.118, 62.126, 62.099, 62.113, 61.933, 61.713, 61.596, 61.59, 61.707, 61.898, 62.123, 62.387, 62.667001, 63.036, 63.603, 64.074, 64.477, 64.897, 65.242001, 65.302001, 65.047001, 64.993001, 64.963, 65.150001, 65.231, 65.453001, 65.737001, 65.962001, 66.22, 66.661, 67.165, 67.439001, 67.617001, 67.564001, 67.542001, 67.416001, 67.133, 66.912, 66.732001, 66.747001, 66.727001, 66.716001, 66.735001, 66.620001, 66.516002, 66.532002, 66.677002, 66.842001, 66.995001, 66.959001, 67.005001, 67.117001, 67.145001, 67.371001, 67.54, 67.544, 67.65, 67.687, 67.695, 67.905, 68.17, 68.281, 68.503, 68.835, 69.308, 69.945, 70.597, 70.99, 71.337, 71.353999, 71.362, 71.703, 72.063, 72.234, 72.227, 72.092, 71.736, 71.648, 71.749001, 72.019001, 72.287001, 72.406001, 72.343001, 72.395001, 72.653001, 72.839001, 73.206, 73.538, 73.747001, 74.075001], "20": [53.761, 53.711, 53.671, 53.588, 53.549, 53.46, 53.3355, 53.1935, 53.1365, 53.016, 52.902, 52.808, 52.769, 52.741, 52.8225, 52.882, 52.92, 52.9295, 53.0175, 53.0985, 53.2545, 53.401501, 53.477, 53.592501, 53.661501, 53.767501, 53.931001, 54.148001, 54.300001, 54.551, 54.824001, 55.064001, 55.329, 55.501, 55.643, 55.7555, 55.8905, 56.0465, 56.268501, 56.501, 56.690501, 56.848, 57.092501, 57.252001, 57.451001, 57.632501, 57.802001, 57.978, 58.1515, 58.344001, 58.5055, 58.625, 58.783, 59.035, 59.335, 59.605, 59.8645, 60.0835, 60.2725, 60.389, 60.5585, 60.7865, 60.9395, 61.098, 61.207, 61.3065, 61.4575, 61.5595, 61.718, 61.792, 61.8305, 61.9115, 61.953, 61.973, 61.9815, 62.028, 62.1205, 62.2565, 62.383, 62.5745, 62.768, 62.8935, 63.0365, 63.2435, 63.4745, 63.6, 63.585, 63.69, 63.815, 64.093, 64.417, 64.7635, 65.107, 65.429501, 65.731, 65.981501, 66.106, 66.216001, 66.290001, 66.357001, 66.386501, 66.434501, 66.435001, 66.437001, 66.476001, 66.704001, 66.946001, 67.077501, 67.176001, 67.092001, 67.029001, 66.974001, 66.905001, 66.877001, 66.863501, 66.853001, 66.866001, 66.916501, 66.940001, 66.995501, 67.028001, 67.038001, 67.163501, 67.264501, 67.345001, 67.432001, 67.5875, 67.699, 67.824, 68.103, 68.424, 68.7445, 69.1235, 69.3385, 69.516, 69.6295, 69.766, 69.992, 70.283, 70.5345, 70.7675, 71.0185, 71.1665, 71.319, 71.543, 71.6865, 71.8245, 72.0545, 72.203, 72.3145, 72.44, 72.4655, 72.471, 72.593, 72.748001, 73.047001], "30": [53.027333, 53.085, 53.146667, 53.217667, 53.281, 53.325, 53.34, 53.366333, 53.437, 53.438667, 53.380667, 53.335333, 53.275333, 53.211, 53.175, 53.151334, 53.141334, 53.124, 53.143667, 53.171, 53.231, 53.278334, 53.336, 53.403334, 53.513667, 53.588334, 53.649667, 53.723334, 53.825667, 53.939334, 54.089334, 54.237334, 54.380667, 54.486334, 54.571, 54.681667, 54.844667, 55.026001, 55.231667, 55.494334, 55.756667, 55.971667, 56.218334, 56.410667, 56.599334, 56.755334, 56.904334, 57.089, 57.248334, 57.436334, 57.59, 57.719667, 57.918, 58.114667, 58.353334, 58.573334, 58.800334, 58.983, 59.213334, 59.386334, 59.579667, 59.786667, 59.958667, 60.142, 60.308667, 60.456, 60.615667, 60.764333, 60.881333, 60.963667, 61.016667, 61.095333, 61.158333, 61.262, 61.373667, 61.503667, 61.679333, 61.835333, 62.034334, 62.206667, 62.421333, 62.632333, 62.794333, 62.947667, 63.068334, 63.119334, 63.096, 63.168667, 63.243, 63.433, 63.589, 63.746667, 63.936667, 64.149667, 64.389667, 64.620334, 64.778334, 64.939667, 65.082334, 65.250001, 65.458667, 65.647667, 65.782334, 65.923667, 66.064667, 66.236667, 66.313001, 66.382668, 66.438334, 66.444668, 66.429668, 66.467001, 66.515668, 66.572001, 66.649001, 66.789001, 66.965668, 67.090668, 67.165668, 67.185001, 67.199334, 67.164001, 67.153334, 67.147001, 67.140667, 67.203667, 67.300667, 67.371334, 67.461001, 67.608667, 67.788001, 68.007001, 68.308001, 68.506334, 68.675667, 68.739334, 68.845667, 69.033667, 69.237, 69.48, 69.691667, 69.860333, 69.994333, 70.108334, 70.260334, 70.426, 70.606333, 70.796667, 70.969667, 71.154667, 71.396, 71.625333, 71.846334, 72.058667, 72.277667, 72.482667], "50": [51.4318, 51.4862, 51.5799, 51.7134, 51.8693, 52.0058, 52.1311, 52.2425, 52.3371, 52.4011, 52.4243, 52.4693, 52.4949, 52.5343, 52.5949, 52.6927, 52.7948, 52.8946, 52.9684, 53.0392, 53.1182, 53.2116, 53.2788, 53.3676, 53.4332, 53.502, 53.5764, 53.679, 53.7822, 53.8836, 53.958, 54.0268, 54.0968, 54.127, 54.1622, 54.193, 54.241, 54.293, 54.3936, 54.503, 54.6148, 54.7062, 54.8386, 54.9428, 55.0886, 55.206, 55.3106, 55.4252, 55.556, 55.7012, 55.8558, 55.9924, 56.1416, 56.3058, 56.4766, 56.651, 56.8526, 57.049, 57.248, 57.4522, 57.6774, 57.8976, 58.1068, 58.2856, 58.4424, 58.5758, 58.7256, 58.8772, 59.0362, 59.1786, 59.2862, 59.3964, 59.532, 59.658, 59.8046, 59.9552, 60.1284, 60.2924, 60.4812, 60.6616, 60.855, 61.0294, 61.1898, 61.3826, 61.575, 61.7136, 61.8034, 61.9346, 62.0548, 62.2154, 62.3768, 62.5626, 62.7378, 62.929, 63.1166, 63.2948, 63.45, 63.5876, 63.7366, 63.8668, 64.0074, 64.1532, 64.2506, 64.3434, 64.4314, 64.5532, 64.636001, 64.732201, 64.816201, 64.896601, 64.965001, 65.037601, 65.124001, 65.240601, 65.379201, 65.513401, 65.613401, 65.730401, 65.825401, 65.948201, 66.086401, 66.203801, 66.334801, 66.460001, 66.576801, 66.714801, 66.822801, 66.909201, 66.992601, 67.108001, 67.227401, 67.378001, 67.558801, 67.678601, 67.7958, 67.9252, 68.0858, 68.2512, 68.4126, 68.5248, 68.626601, 68.705801, 68.758601, 68.815801, 68.901601, 68.996801, 69.110201, 69.2446, 69.3578, 69.491, 69.648801, 69.790401, 69.973201, 70.141001, 70.304601, 70.462401], "200": [49.618875, 49.6475, 49.677725, 49.70705, 49.7393, 49.767675, 49.790175, 49.81145, 49.836275, 49.84955, 49.860225, 49.8783, 49.895175, 49.910325, 49.927025, 49.950625, 49.971925, 49.987575, 50.004025, 50.05005, 50.09855, 50.18745, 50.272175, 50.351775, 50.429925, 50.49695, 50.564775, 50.6378, 50.70365, 50.7733, 50.84995, 50.924575, 50.99505, 51.052625, 51.11845, 51.177575, 51.2445, 51.30905, 51.380325, 51.45, 51.520325, 51.59395, 51.67015, 51.739575, 51.81225, 51.88205, 51.95675, 52.03155, 52.101625, 52.182975, 52.25765, 52.328575, 52.4062, 52.49045, 52.590125, 52.673925, 52.75545, 52.832225, 52.914925, 52.994425, 53.07725, 53.1626, 53.246075, 53.32165, 53.392675, 53.46125, 53.5366, 53.616075, 53.692725, 53.765075, 53.8335, 53.912225, 53.9927, 54.067875, 54.1455, 54.2199, 54.3001, 54.3779, 54.458475, 54.539675, 54.626375, 54.707175, 54.787425, 54.867075, 54.945825, 55.008975, 55.061325, 55.124575, 55.189625, 55.265875, 55.338275, 55.414475, 55.489975, 55.564125, 55.636575, 55.699975, 55.758825, 55.818075, 55.878225, 55.943025, 56.010825, 56.078425, 56.147225, 56.216425, 56.284675, 56.354875, 56.417825, 56.476675, 56.533125, 56.580975, 56.637775, 56.703375, 56.761125, 56.822125, 56.884025, 56.937025, 56.994425, 57.060925, 57.126275, 57.198925, 57.272975, 57.344225, 57.423225, 57.503675, 57.596425, 57.693075, 57.777775, 57.859125, 57.938475, 58.019875, 58.108425, 58.208325, 58.312775, 58.416875, 58.519575, 58.612175, 58.700525, 58.805425, 58.92225, 59.047075, 59.1598, 59.271375, 59.372475, 59.476125, 59.585375, 59.685775, 59.790175, 59.897425, 59.997775, 60.110425, 60.23595, 60.35555, 60.486325, 60.6259, 60.770475, 60.9181]}, "ema": {"5": [null, null, null, null, 53.058, 53.0587, 52.8524, 52.5883, 52.6655, 52.2737, 51.8891, 52.0361, 52.1074, 52.4049, 52.8366, 53.2677, 53.7218, 53.9412, 54.1441, 54.3361, 54.6241, 54.9594, 54.8929, 55.1219, 55.208, 55.1986, 55.3691, 55.7127, 55.7618, 56.0112, 56.2008, 56.5105, 56.857, 56.718, 56.6587, 56.5658, 56.8205, 57.047, 57.6947, 58.2531, 58.4987, 58.5925, 58.945, 58.8867, 59.0444, 58.9663, 59.0109, 59.3139, 59.3193, 59.6662, 59.7141, 59.6494, 60.0029, 60.4953, 61.1769, 61.3779, 61.7586, 61.7991, 62.1227, 61.9818, 62.1145, 62.523, 62.5854, 62.3702, 62.0935, 61.6623, 61.8149, 61.8633, 62.0755, 61.997, 61.5247, 61.3964, 61.4443, 61.5895, 61.963, 62.212, 62.9313, 63.4876, 64.0917, 64.5711, 65.1308, 65.3705, 65.437, 65.6513, 65.8209, 64.9839, 63.9293, 63.9729, 64.3152, 65.3435, 65.9157, 66.6338, 67.2259, 67.5939, 67.9759, 67.8906, 67.5471, 67.2981, 67.1254, 67.0402, 66.9735, 66.919, 66.4727, 66.3551, 66.5501, 66.9901, 66.88, 66.8167, 66.8678, 66.4852, 66.2568, 66.4945, 66.673, 67.0387, 67.5158, 67.5139, 67.3826, 67.525, 67.4334, 67.6156, 67.5737, 67.3858, 67.6205, 67.7937, 68.0458, 68.5672, 68.9681, 68.9521, 69.1247, 69.8498, 70.6399, 71.5533, 72.5722, 72.4048, 72.2765, 71.4443, 70.9129, 71.3853, 71.9468, 72.3012, 72.2508, 72.1772, 71.8015, 71.5977, 72.0751, 72.2101, 72.3167, 72.7178, 72.6252, 72.9268, 73.5279, 73.6486, 74.0057, 74.1738, 74.4892, 74.9128], "10": [null, null, null, null, null, null, null, null, null, 52.716, 52.4258, 52.4084, 52.3796, 52.4924, 52.712, 52.9698, 53.2716, 53.4732, 53.669, 53.8601, 54.1037, 54.3812, 54.4501, 54.6555, 54.7872, 54.8586, 55.0134, 55.2655, 55.3736, 55.5802, 55.762, 56.0107, 56.2906, 56.3178, 56.3582, 56.3621, 56.5381, 56.713, 57.127, 57.5348, 57.7994, 57.9777, 58.2817, 58.3705, 58.5504, 58.5976, 58.689, 58.9128, 58.9886, 59.238, 59.342, 59.3744, 59.6172, 59.9559, 60.4257, 60.672, 61.008, 61.1665, 61.4581, 61.502, 61.6617, 61.9668, 62.1019, 62.0725, 61.9757, 61.7619, 61.827, 61.8512, 61.9692, 61.9457, 61.6974, 61.596, 61.5858, 61.6393, 61.834, 61.9933, 62.4254, 62.8208, 63.2716, 63.6822, 64.1491, 64.4583, 64.6604, 64.9185, 65.1443, 64.8108, 64.267, 64.2294, 64.3695, 64.9205, 65.3095, 65.8114, 66.2839, 66.6559, 67.0348, 67.1594, 67.105, 67.0495, 67.0005, 66.9768, 66.9519, 66.9261, 66.6814, 66.5793, 66.6449, 66.8676, 66.8299, 66.8044, 66.8345, 66.6319, 66.4806, 66.5696, 66.6533, 66.8564, 67.1497, 67.2152, 67.1979, 67.3092, 67.2984, 67.4224, 67.4347, 67.3575, 67.4906, 67.6087, 67.7799, 68.1126, 68.414, 68.506, 68.6812, 69.1574, 69.7142, 70.3807, 71.1497, 71.317, 71.4448, 71.1421, 70.9072, 71.1659, 71.5121, 71.7844, 71.8509, 71.8835, 71.7319, 71.6334, 71.8873, 71.9951, 72.0923, 72.3519, 72.3679, 72.5792, 72.9703, 73.1375, 73.4252, 73.6225, 73.8947, 74.2339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0985, 53.2986, 53.5207, 53.6387, 53.8236, 53.9718, 54.0869, 54.2415, 54.447, 54.5816, 54.7653, 54.9381, 55.1469, 55.3757, 55.4771, 55.5783, 55.6547, 55.8142, 55.9748, 56.2619, 56.5579, 56.7896, 56.9791, 57.2335, 57.3798, 57.5684, 57.6867, 57.8213, 58.0211, 58.1458, 58.3567, 58.4951, 58.5927, 58.7943, 59.0501, 59.3825, 59.6108, 59.8879, 60.0776, 60.334, 60.4641, 60.6466, 60.9031, 61.0752, 61.1576, 61.194, 61.1565, 61.2482, 61.316, 61.4288, 61.4679, 61.3834, 61.3602, 61.3773, 61.4252, 61.5476, 61.6583, 61.9165, 62.1721, 62.47, 62.7614, 63.0937, 63.3562, 63.567, 63.8063, 64.0305, 63.9619, 63.7579, 63.7867, 63.9022, 64.2353, 64.5044, 64.8439, 65.1836, 65.4832, 65.7934, 65.9769, 66.061, 66.1314, 66.1931, 66.2576, 66.3131, 66.3604, 66.2861, 66.2703, 66.334, 66.4803, 66.4974, 66.5158, 66.559, 66.4791, 66.4145, 66.4674, 66.5209, 66.6399, 66.8142, 66.8805, 66.9033, 66.9896, 67.0144, 67.1064, 67.1429, 67.1303, 67.2217, 67.3091, 67.4273, 67.6352, 67.8385, 67.9415, 68.0871, 68.3931, 68.7575, 69.1978, 69.7132, 69.9377, 70.136, 70.1021, 70.0781, 70.2925, 70.5571, 70.7907, 70.9201, 71.0258, 71.0281, 71.0436, 71.2327, 71.3515, 71.4638, 71.6596, 71.7339, 71.905, 72.174, 72.3375, 72.5644, 72.7497, 72.9754, 73.2406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9393, 54.1097, 54.3045, 54.5139, 54.6382, 54.7609, 54.8653, 55.0243, 55.1841, 55.4296, 55.6838, 55.8971, 56.0831, 56.3132, 56.4717, 56.6581, 56.7969, 56.9455, 57.1374, 57.2789, 57.4776, 57.6281, 57.7502, 57.9411, 58.1694, 58.4514, 58.6662, 58.9148, 59.1061, 59.3425, 59.4946, 59.6807, 59.9168, 60.097, 60.2159, 60.3014, 60.3335, 60.4488, 60.5463, 60.6723, 60.7477, 60.7368, 60.7629, 60.813, 60.8818, 60.9998, 61.1101, 61.3204, 61.532, 61.7751, 62.0174, 62.2904, 62.5201, 62.7169, 62.9338, 63.142, 63.1528, 63.0668, 63.1309, 63.2515, 63.5191, 63.7476, 64.0264, 64.3093, 64.5687, 64.8378, 65.0237, 65.1422, 65.2491, 65.3479, 65.4461, 65.536, 65.6182, 65.6158, 65.6483, 65.7316, 65.8696, 65.9206, 65.9702, 66.0347, 66.0144, 66.0006, 66.0631, 66.1255, 66.2316, 66.376, 66.4492, 66.4925, 66.5775, 66.6209, 66.7085, 66.759, 66.7752, 66.86, 66.9426, 67.0463, 67.2117, 67.3767, 67.4763, 67.6049, 67.8433, 68.1257, 68.4647, 68.8611, 69.0682, 69.2586, 69.2922, 69.3282, 69.5219, 69.7508, 69.9611, 70.1023, 70.2267, 70.2798, 70.3385, 70.5121, 70.6391, 70.7611, 70.9391, 71.0359, 71.1968, 71.4248, 71.5838, 71.7862, 71.9619, 72.1656, 72.3975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7012, 55.8623, 56.0058, 56.1902, 56.3977, 56.6386, 56.8402, 57.0629, 57.2518, 57.4682, 57.6342, 57.8203, 58.0368, 58.22, 58.3659, 58.4904, 58.5809, 58.7197, 58.8468, 58.9901, 59.1018, 59.1598, 59.2374, 59.3277, 59.4278, 59.5565, 59.6802, 59.8641, 60.0498, 60.2557, 60.4626, 60.6895, 60.8919, 61.0754, 61.2716, 61.4633, 61.5357, 61.5469, 61.6454, 61.777, 61.9975, 62.196, 62.4264, 62.661, 62.8833, 63.113, 63.2937, 63.4335, 63.5656, 63.6916, 63.8163, 63.9348, 64.0476, 64.1077, 64.1866, 64.2946, 64.4348, 64.522, 64.6071, 64.6997, 64.7397, 64.7813, 64.8671, 64.952, 65.0625, 65.1961, 65.2868, 65.3587, 65.4549, 65.5253, 65.6215, 65.6948, 65.7464, 65.8383, 65.9285, 66.0313, 66.1717, 66.3128, 66.415, 66.5348, 66.7217, 66.9373, 67.19, 67.481, 67.6609, 67.8319, 67.9083, 67.9844, 68.1548, 68.3476, 68.5304, 68.6724, 68.804, 68.8921, 68.9822, 69.141, 69.2719, 69.3997, 69.5613, 69.6741, 69.8254, 70.0177, 70.1696, 70.348, 70.5112, 70.692, 70.8907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.894667, 52.722667, 52.816, 52.978667, 53.352667, 53.353334, 53.082, 52.700667, 52.652, 52.190001, 51.772, 51.886668, 51.982001, 52.314667, 52.868667, 53.418667, 53.934667, 54.214001, 54.408, 54.555334, 54.794667, 55.106001, 55.060667, 55.263334, 55.330667, 55.287334, 55.422, 55.781334, 55.851334, 56.119333, 56.335334, 56.641334, 56.992667, 56.897333, 56.796667, 56.640667, 56.814668, 57.032001, 57.749335, 58.423334, 58.782001, 58.896667, 59.204667, 59.076001, 59.158667, 59.058667, 59.067333, 59.327999, 59.374, 59.726, 59.828001, 59.766667, 60.074, 60.585333, 61.306667, 61.629333, 62.067333, 62.092, 62.335334, 62.136, 62.219334, 62.582667, 62.681333, 62.468, 62.176667, 61.649333, 61.667333, 61.713333, 61.989333, 62.008, 61.586667, 61.366667, 61.345334, 61.465334, 61.903333, 62.283333, 63.074667, 63.727333, 64.409334, 64.94, 65.522667, 65.735999, 65.757333, 65.884, 65.985335, 65.094668, 63.903335, 63.727334, 63.965333, 65.075334, 65.989333, 66.99, 67.687335, 68.068002, 68.363334, 68.229334, 67.764667, 67.360668, 67.057334, 66.887335, 66.832, 66.825332, 66.412, 66.260001, 66.425335, 66.896002, 66.89467, 66.913336, 66.951336, 66.516002, 66.188669, 66.389335, 66.589334, 67.013333, 67.617333, 67.718, 67.574668, 67.651334, 67.489334, 67.605334, 67.590667, 67.417334, 67.611333, 67.803332, 68.072667, 68.657334, 69.153999, 69.183332, 69.340666, 70.019334, 70.821334, 71.836, 73.02, 72.978, 72.745999, 71.719332, 70.878665, 71.1, 71.72, 72.253334, 72.434001, 72.416667, 71.927335, 71.570002, 71.951334, 72.148001, 72.339334, 72.827333, 72.790667, 73.034, 73.644001, 73.824, 74.190001, 74.406001, 74.687335, 75.076002], "10": [53.045454, 52.955636, 52.995273, 53.034545, 53.211818, 53.183091, 53.039454, 52.852727, 52.842909, 52.590728, 52.300546, 52.247819, 52.187091, 52.28091, 52.50691, 52.816546, 53.197637, 53.493455, 53.778, 54.062001, 54.374546, 54.691092, 54.789455, 54.991273, 55.109819, 55.161455, 55.290364, 55.525091, 55.62491, 55.819091, 55.993455, 56.242728, 56.541091, 56.586909, 56.635273, 56.633455, 56.782546, 56.933091, 57.334546, 57.748182, 58.040728, 58.251273, 58.590001, 58.730546, 58.936001, 58.990183, 59.052909, 59.232545, 59.260909, 59.470364, 59.561819, 59.585637, 59.812364, 60.159818, 60.650727, 60.945636, 61.321091, 61.518, 61.841091, 61.907091, 62.072364, 62.365455, 62.474546, 62.407273, 62.258909, 61.994182, 61.987272, 61.958545, 62.026545, 61.979454, 61.700727, 61.556545, 61.525091, 61.576728, 61.780364, 61.962727, 62.412182, 62.862546, 63.392182, 63.912728, 64.497091, 64.905636, 65.177636, 65.469091, 65.698728, 65.347456, 64.714364, 64.534909, 64.536182, 64.979273, 65.326546, 65.842727, 66.380364, 66.851819, 67.35691, 67.629637, 67.665819, 67.599456, 67.479637, 67.343819, 67.212182, 67.079091, 66.745273, 66.561091, 66.566183, 66.773092, 66.757275, 66.750547, 66.796729, 66.612184, 66.463093, 66.545638, 66.636183, 66.83491, 67.13091, 67.224546, 67.253819, 67.400182, 67.424364, 67.576183, 67.597818, 67.501455, 67.600727, 67.689818, 67.846727, 68.194909, 68.534, 68.670363, 68.886545, 69.395091, 70.010546, 70.750909, 71.599091, 71.866909, 72.054181, 71.77109, 71.497635, 71.673636, 71.922181, 72.094364, 72.079091, 72.043273, 71.853819, 71.754547, 72.005819, 72.138729, 72.231637, 72.455818, 72.462, 72.677818, 73.102364, 73.327273, 73.669273, 73.906364, 74.194001, 74.560001], "20": [53.430762, 53.328762, 53.284857, 53.246667, 53.285905, 53.239333, 53.14219, 53.020714, 52.985143, 52.828334, 52.647762, 52.593286, 52.540143, 52.562143, 52.653477, 52.778, 52.944477, 53.083524, 53.237858, 53.400001, 53.600143, 53.826382, 53.955762, 54.156048, 54.326286, 54.470905, 54.655905, 54.891048, 55.054096, 55.264572, 55.45781, 55.677429, 55.914191, 56.02, 56.118953, 56.189143, 56.339096, 56.492381, 56.772715, 57.068096, 57.305143, 57.504143, 57.771001, 57.930762, 58.131524, 58.260953, 58.400715, 58.602429, 58.731191, 58.941524, 59.081143, 59.177762, 59.376334, 59.633191, 59.967, 60.199857, 60.477476, 60.669429, 60.925286, 61.061238, 61.250857, 61.515762, 61.698953, 61.794238, 61.836333, 61.797571, 61.875048, 61.922905, 62.012476, 62.024095, 61.908667, 61.842905, 61.807524, 61.800572, 61.870762, 61.940143, 62.163191, 62.399333, 62.689191, 62.988905, 63.338953, 63.632476, 63.887381, 64.177238, 64.455001, 64.439334, 64.26981, 64.315048, 64.43981, 64.781239, 65.06381, 65.411715, 65.759001, 66.065953, 66.381239, 66.570667, 66.654334, 66.720429, 66.774144, 66.829382, 66.875381, 66.915715, 66.834334, 66.804334, 66.852239, 66.985001, 66.980811, 66.95643, 66.946192, 66.807525, 66.684478, 66.678859, 66.684192, 66.766572, 66.918287, 66.979858, 67.005287, 67.095191, 67.126953, 67.226001, 67.273096, 67.271382, 67.371572, 67.464572, 67.587, 67.802715, 68.025381, 68.152286, 68.320952, 68.652, 69.044095, 69.516095, 70.074714, 70.355333, 70.610714, 70.635857, 70.656857, 70.901047, 71.19419, 71.453905, 71.607762, 71.728, 71.731, 71.733239, 71.896191, 71.985429, 72.065762, 72.227238, 72.263953, 72.390334, 72.620381, 72.758477, 72.973191, 73.167382, 73.408049, 73.694906], "30": [53.365441, 53.343677, 53.354323, 53.36228, 53.412753, 53.398495, 53.341398, 53.258817, 53.22357, 53.097957, 52.948366, 52.880581, 52.810559, 52.792796, 52.824344, 52.885957, 52.981355, 53.061269, 53.153269, 53.254968, 53.385871, 53.540646, 53.636237, 53.781011, 53.908538, 54.016043, 54.152925, 54.330366, 54.468216, 54.641398, 54.811764, 55.007936, 55.221656, 55.354516, 55.487011, 55.603721, 55.774581, 55.945893, 56.201635, 56.468624, 56.694151, 56.889205, 57.126517, 57.29114, 57.48142, 57.624044, 57.775312, 57.969871, 58.114452, 58.315205, 58.468345, 58.592861, 58.785785, 59.015592, 59.301097, 59.522172, 59.776796, 59.975484, 60.219807, 60.380237, 60.573377, 60.815979, 61.004581, 61.132409, 61.222602, 61.254301, 61.361656, 61.448387, 61.560366, 61.622215, 61.597462, 61.605419, 61.634108, 61.680667, 61.774086, 61.860301, 62.045226, 62.233656, 62.457183, 62.68271, 62.94357, 63.164774, 63.354301, 63.56628, 63.773527, 63.789119, 63.705291, 63.767484, 63.885635, 64.153828, 64.387828, 64.676925, 64.977785, 65.261226, 65.557377, 65.772237, 65.916732, 66.047162, 66.165893, 66.281227, 66.383807, 66.47099, 66.466624, 66.488409, 66.553979, 66.670452, 66.697764, 66.722087, 66.75998, 66.713636, 66.672044, 66.706905, 66.743227, 66.824151, 66.946603, 67.002152, 67.023506, 67.077979, 67.088259, 67.140797, 67.160474, 67.148259, 67.208001, 67.271656, 67.362173, 67.521484, 67.687054, 67.791527, 67.926925, 68.174603, 68.472108, 68.832882, 69.258882, 69.501592, 69.728279, 69.799527, 69.871182, 70.095978, 70.356387, 70.599806, 70.772065, 70.922925, 70.999678, 71.076818, 71.265312, 71.408517, 71.544258, 71.732237, 71.838258, 72.003441, 72.234108, 72.395011, 72.594667, 72.766517, 72.964022, 73.188689], "50": [52.607404, 52.656745, 52.725914, 52.792192, 52.881863, 52.928557, 52.945584, 52.942796, 52.965443, 52.932224, 52.881984, 52.878286, 52.869686, 52.889494, 52.935208, 52.995408, 53.071381, 53.133545, 53.198463, 53.267153, 53.35189, 53.450392, 53.511114, 53.601357, 53.680275, 53.748777, 53.835365, 53.946094, 54.031624, 54.138596, 54.244338, 54.36873, 54.506894, 54.598785, 54.693412, 54.780385, 54.903404, 55.031208, 55.215404, 55.410557, 55.586518, 55.749859, 55.943734, 56.097906, 56.27113, 56.417067, 56.569773, 56.750534, 56.903663, 57.092055, 57.253185, 57.396879, 57.581883, 57.791232, 58.03571, 58.243687, 58.473843, 58.670996, 58.895349, 59.069938, 59.263185, 59.485247, 59.673969, 59.82429, 59.951914, 60.044369, 60.183357, 60.310196, 60.452267, 60.56222, 60.617177, 60.689875, 60.773937, 60.866016, 60.985702, 61.099639, 61.272769, 61.448126, 61.644502, 61.842494, 62.061647, 62.257529, 62.435592, 62.627365, 62.814714, 62.882753, 62.886926, 62.97542, 63.095632, 63.305247, 63.495232, 63.718494, 63.947804, 64.167106, 64.394989, 64.575514, 64.715326, 64.846699, 64.971891, 65.094769, 65.211365, 65.321271, 65.377224, 65.450534, 65.552361, 65.687208, 65.769828, 65.850377, 65.938134, 65.973577, 66.009005, 66.087632, 66.165766, 66.26953, 66.396173, 66.479734, 66.542738, 66.628879, 66.688471, 66.772966, 66.833428, 66.869648, 66.943616, 67.014408, 67.096369, 67.215318, 67.33513, 67.417373, 67.517797, 67.686714, 67.887185, 68.128463, 68.412071, 68.588981, 68.759232, 68.837043, 68.912526, 69.078965, 69.267937, 69.448228, 69.590392, 69.723859, 69.815789, 69.911138, 70.0764, 70.21673, 70.355287, 70.52822, 70.65353, 70.817145, 71.022596, 71.188918, 71.382236, 71.560149, 71.755404, 71.969342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4784, 0.4521, 0.3638, 0.2794, 0.2928, 0.2132, 0.0762, -0.0581, -0.3025, -0.426, -0.3853, -0.345, -0.2515, -0.1635, -0.0589, 0.037, 0.1687, 0.2905, 0.3619, 0.437, 0.531, 0.5819, 0.5881, 0.5992, 0.583, 0.655, 0.8195, 0.9568, 1.0311, 1.0141, 0.8905, 0.8192, 0.8532, 0.9905, 1.2107, 1.4862, 1.6629, 1.7186, 1.7864, 1.6512, 1.5113, 1.4001, 1.2202, 1.2025, 1.1467, 1.1999, 1.2049, 1.1047, 1.1698, 1.181, 1.3255, 1.479, 1.5234, 1.4942, 1.4738, 1.388, 1.3254, 1.3625, 1.2587, 1.2725, 1.2236, 1.1195, 1.0958, 1.0348, 0.9496, 0.8397, 0.6615, 0.5447, 0.455, 0.4894, 0.5851, 0.6684, 0.8519, 0.9359, 1.0765, 1.143, 1.203, 1.2889, 1.2251, 1.1912, 1.0365, 0.7776, 0.4804, 0.3511, 0.2769, 0.4969, 0.7813, 0.915, 1.0968, 1.1298, 1.2591, 1.3705, 1.3164, 1.2315, 1.0757, 0.9744, 1.0502, 1.0902, 1.0756, 1.0324, 0.9258, 0.8972, 0.8067, 0.6963, 0.5656, 0.314, 0.1759, 0.127, 0.1164, 0.1916, 0.3302, 0.4845, 0.6765, 0.7791, 0.7752, 0.5929, 0.3489, 0.1093, -0.0184, -0.0566, -0.0873, 0.0591, 0.2194, 0.3341, 0.4771, 0.6026, 0.7241, 0.9435, 1.2555, 1.3277, 1.3095, 1.0768, 0.7871, 0.7698, 0.8174, 1.0775, 1.2288, 1.1975, 1.0938, 0.9043, 0.816, 0.8097, 0.8744, 0.9818, 1.0096, 1.0347, 1.1184, 1.1705, 1.2353, 1.2705, 1.2349, 1.197], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.94, 60.94, 63.18, 61.29, 62.12, 62.97, 65.36, 67.38, 59.77, 63.91, 62.23, 60.51, 63.39, 66.78, 61.94, 65.21, 65.56, 68.21, 70.1, 59.94, 60.5, 59.08, 64.4, 65.27, 71.77, 73.15, 69.49, 67.48, 71.2, 63.32, 66.03, 61.46, 62.92, 66.75, 61.8, 66.47, 62.11, 59.87, 65.37, 68.39, 72.01, 66.16, 68.82, 64.13, 67.45, 60.23, 62.95, 66.43, 62.29, 57.57, 55.23, 51.09, 57.25, 56.32, 58.74, 54.75, 48.03, 50.91, 52.92, 54.62, 58.56, 58.56, 65.5, 66.34, 68.83, 69.62, 72.03, 68.77, 66.5, 68.54, 68.86, 49.55, 42.79, 53.14, 56.68, 64.13, 62.49, 65.33, 66.25, 65.81, 67.03, 61.17, 56.67, 56.36, 56.25, 56.66, 56.47, 56.27, 48.5, 51.66, 56.06, 60.46, 53.02, 53.17, 54.67, 47.41, 47.88, 54.4, 54.71, 58.49, 61.74, 55.34, 52.94, 56.53, 52.99, 56.79, 53.66, 50.71, 56.5, 56.76, 58.87, 63.81, 64.5, 58.14, 60.83, 68.16, 71.1, 74.31, 77.2, 61.74, 61.48, 51.06, 51.34, 59.99, 62.16, 61.86, 57.68, 57.1, 52.46, 53.05, 60.03, 57.29, 57.48, 61.17, 55.51, 59.58, 63.52, 59.17, 61.94, 60.82, 62.93, 65.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.1157, 1.1546, 1.1289, 1.1478, 1.155, 1.1915, 1.2399, 1.1752, 1.1191, 1.0497, 1.059, 1.0678, 1.1814, 1.2874, 1.3253, 1.3231, 1.3758, 1.3312, 1.3282, 1.2667, 1.2274, 1.2479, 1.2027, 1.2358, 1.2037, 1.1418, 1.1751, 1.2492, 1.3777, 1.402, 1.4641, 1.445, 1.4846, 1.4133, 1.3956, 1.4424, 1.4124, 1.3113, 1.1853, 1.014, 0.9736, 0.9181, 0.9072, 0.8357, 0.6695, 0.5765, 0.5289, 0.5127, 0.5604, 0.5914, 0.7413, 0.8688, 1.0144, 1.1355, 1.2747, 1.3374, 1.349, 1.3833, 1.4008, 1.1712, 0.8591, 0.7835, 0.7903, 0.9781, 1.087, 1.2404, 1.3737, 1.456, 1.5366, 1.501, 1.3873, 1.2776, 1.1755, 1.0893, 1.007, 0.9286, 0.7585, 0.6597, 0.6401, 0.6917, 0.6277, 0.5728, 0.5456, 0.4183, 0.3202, 0.3332, 0.3442, 0.4079, 0.5091, 0.5059, 0.4667, 0.4855, 0.4501, 0.4755, 0.4509, 0.3881, 0.4207, 0.4455, 0.4925, 0.6082, 0.7048, 0.7046, 0.7403, 0.9058, 1.0985, 1.3295, 1.5935, 1.5795, 1.5466, 1.3245, 1.141, 1.182, 1.2597, 1.3014, 1.2507, 1.1872, 1.0457, 0.934, 0.9827, 0.9657, 0.9455, 0.9979, 0.9413, 0.9732, 1.0829, 1.0894, 1.1483, 1.1647, 1.2129, 1.2879], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1587, 1.1508, 1.1306, 1.1163, 1.1066, 1.1215, 1.1547, 1.1888, 1.2157, 1.2477, 1.2644, 1.2772, 1.2751, 1.2655, 1.262, 1.2501, 1.2473, 1.2386, 1.2192, 1.2104, 1.2182, 1.2501, 1.2804, 1.3172, 1.3427, 1.3711, 1.3796, 1.3828, 1.3947, 1.3982, 1.3808, 1.3417, 1.2762, 1.2157, 1.1562, 1.1064, 1.0522, 0.9757, 0.8958, 0.8225, 0.7605, 0.7205, 0.6947, 0.704, 0.737, 0.7924, 0.8611, 0.9438, 1.0225, 1.0878, 1.1469, 1.1977, 1.1924, 1.1257, 1.0573, 1.0039, 0.9987, 1.0164, 1.0612, 1.1237, 1.1902, 1.2594, 1.3078, 1.3237, 1.3144, 1.2867, 1.2472, 1.1992, 1.145, 1.0677, 0.9861, 0.9169, 0.8719, 0.823, 0.773, 0.7275, 0.6657, 0.5966, 0.5439, 0.504, 0.4847, 0.4896, 0.4929, 0.4876, 0.4872, 0.4798, 0.4789, 0.4733, 0.4563, 0.4492, 0.4484, 0.4572, 0.4874, 0.5309, 0.5656, 0.6006, 0.6616, 0.749, 0.8651, 1.0108, 1.1245, 1.2089, 1.2321, 1.2138, 1.2075, 1.2179, 1.2346, 1.2378, 1.2277, 1.1913, 1.1398, 1.1084, 1.0799, 1.053, 1.042, 1.0218, 1.0121, 1.0263, 1.0389, 1.0608, 1.0816, 1.1078, 1.1438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0165, -0.0317, -0.0809, -0.0573, -0.0388, 0.0599, 0.1327, 0.1365, 0.1074, 0.1281, 0.0668, 0.051, -0.0084, -0.0381, -0.0141, -0.0474, -0.0115, -0.0349, -0.0774, -0.0353, 0.031, 0.1276, 0.1216, 0.1469, 0.1023, 0.1135, 0.0337, 0.0128, 0.0477, 0.0142, -0.0695, -0.1564, -0.2622, -0.2421, -0.2381, -0.1992, -0.2165, -0.3062, -0.3193, -0.2936, -0.2478, -0.1601, -0.1033, 0.0373, 0.1318, 0.222, 0.2744, 0.3309, 0.3149, 0.2612, 0.2364, 0.2031, -0.0212, -0.2666, -0.2738, -0.2136, -0.0206, 0.0706, 0.1792, 0.25, 0.2658, 0.2772, 0.1932, 0.0636, -0.0368, -0.1112, -0.1579, -0.1922, -0.2164, -0.3092, -0.3264, -0.2768, -0.1802, -0.1953, -0.2002, -0.1819, -0.2474, -0.2764, -0.2107, -0.1598, -0.0768, 0.0195, 0.013, -0.0209, -0.0017, -0.0297, -0.0034, -0.0224, -0.0682, -0.0285, -0.0029, 0.0353, 0.1208, 0.1739, 0.139, 0.1397, 0.2442, 0.3495, 0.4644, 0.5827, 0.455, 0.3377, 0.0924, -0.0728, -0.0255, 0.0418, 0.0668, 0.0129, -0.0405, -0.1456, -0.2058, -0.1257, -0.1142, -0.1075, -0.0441, -0.0805, -0.0389, 0.0566, 0.0505, 0.0875, 0.0831, 0.1051, 0.1441], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 80.56, 93.83, 98.61, 81.64, 85.86, 90.07, 96.25, 98.27, 79.44, 97.19, 89.14, 81.94, 95.38, 98.87, 81.99, 96.36, 84.48, 100.0, 99.69, 56.87, 58.97, 53.85, 84.09, 88.73, 99.26, 99.77, 86.19, 80.62, 95.68, 73.76, 88.37, 74.38, 81.53, 100.0, 85.71, 100.0, 71.2, 60.63, 93.73, 98.02, 96.58, 79.49, 95.14, 80.08, 98.34, 76.19, 90.27, 96.73, 85.27, 71.27, 64.0, 33.33, 56.11, 51.1, 68.03, 47.34, 15.03, 31.21, 42.77, 52.6, 76.59, 80.79, 95.57, 95.38, 94.41, 95.3, 97.79, 81.78, 77.82, 85.03, 85.59, 38.82, 29.63, 59.26, 71.69, 100.0, 93.27, 100.0, 92.65, 91.53, 95.82, 85.15, 76.15, 75.52, 75.31, 76.26, 66.08, 54.22, 10.33, 17.71, 40.05, 65.4, 32.43, 36.09, 44.78, 9.47, 17.2, 59.14, 61.29, 87.81, 96.04, 66.77, 54.88, 75.23, 58.31, 80.36, 65.56, 51.06, 83.69, 85.2, 97.27, 100.0, 98.45, 72.05, 89.13, 98.74, 98.25, 100.0, 97.98, 65.95, 65.32, 35.7, 29.91, 63.64, 73.72, 72.63, 59.25, 56.92, 41.51, 43.71, 72.64, 63.99, 69.24, 92.4, 72.88, 92.59, 100.0, 75.74, 96.08, 90.27, 87.1, 95.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 91.0, 91.36, 88.7, 85.86, 90.73, 94.86, 91.32, 91.63, 88.59, 89.42, 88.82, 92.06, 92.08, 92.41, 87.61, 93.61, 94.72, 85.52, 71.84, 56.56, 65.64, 75.56, 90.69, 95.92, 95.07, 88.86, 87.5, 83.35, 85.94, 78.84, 81.43, 85.3, 89.08, 95.24, 85.64, 77.28, 75.19, 84.13, 96.11, 91.36, 90.4, 84.9, 91.19, 84.87, 88.27, 87.73, 90.76, 84.42, 73.51, 56.2, 51.15, 46.85, 58.41, 55.49, 43.47, 31.19, 29.67, 42.19, 57.32, 69.99, 84.32, 90.58, 95.12, 95.03, 95.83, 91.62, 85.8, 81.54, 82.81, 69.81, 51.35, 42.57, 53.53, 76.98, 88.32, 97.76, 95.31, 94.73, 93.33, 90.83, 85.71, 78.94, 75.66, 75.7, 72.55, 65.52, 43.54, 27.42, 22.7, 41.05, 45.96, 44.64, 37.77, 30.11, 23.82, 28.6, 45.88, 69.41, 81.71, 83.54, 72.56, 65.63, 62.81, 71.3, 68.08, 65.66, 66.77, 73.32, 88.72, 94.16, 98.57, 90.17, 86.54, 86.64, 95.37, 99.0, 98.74, 87.98, 76.42, 55.66, 43.64, 43.08, 55.76, 70.0, 68.53, 62.93, 52.56, 47.38, 52.62, 60.11, 68.62, 75.21, 78.17, 85.96, 88.49, 89.44, 90.61, 87.36, 91.15, 91.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.05, -19.44, -6.17, -1.39, -18.36, -14.14, -9.93, -3.75, -1.73, -20.56, -2.81, -10.86, -18.06, -4.62, -1.13, -18.01, -3.64, -15.52, -0.0, -0.31, -43.13, -41.03, -46.15, -15.91, -11.27, -0.74, -0.23, -13.81, -19.38, -4.32, -26.24, -11.63, -25.62, -18.47, -0.0, -14.29, -0.0, -28.8, -39.37, -6.27, -1.98, -3.42, -20.51, -4.86, -19.92, -1.66, -23.81, -9.73, -3.27, -14.73, -28.73, -36.0, -66.67, -43.89, -48.9, -31.97, -52.66, -84.97, -68.79, -57.23, -47.4, -23.41, -19.21, -4.43, -4.62, -5.59, -4.7, -2.21, -18.22, -22.18, -14.97, -14.41, -61.18, -70.37, -40.74, -28.31, -0.0, -6.73, -0.0, -7.35, -8.47, -4.18, -14.85, -23.85, -24.48, -24.69, -23.74, -33.92, -45.78, -89.67, -82.29, -59.95, -34.6, -67.57, -63.91, -55.22, -90.53, -82.8, -40.86, -38.71, -12.19, -3.96, -33.23, -45.12, -24.77, -41.69, -19.64, -34.44, -48.94, -16.31, -14.8, -2.73, -0.0, -1.55, -27.95, -10.87, -1.26, -1.75, -0.0, -2.02, -34.05, -34.68, -64.3, -70.09, -36.36, -26.28, -27.37, -40.75, -43.08, -58.49, -56.29, -27.36, -36.01, -30.76, -7.6, -27.12, -7.41, -0.0, -24.26, -3.92, -9.73, -12.9, -4.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0679, 1.0566, 1.0204, 1.0075, 0.9613, 0.9247, 0.9115, 0.9007, 0.9057, 0.9046, 0.8778, 0.8658, 0.8561, 0.8535, 0.844, 0.8509, 0.8401, 0.8308, 0.81, 0.8586, 0.8458, 0.8533, 0.8745, 0.8449, 0.8995, 0.871, 0.8602, 0.878, 0.8925, 0.9037, 0.9113, 0.9241, 0.9231, 0.9314, 0.9227, 0.9304, 0.9411, 1.0017, 1.0237, 1.0142, 1.0346, 1.03, 1.0136, 1.0119, 1.0089, 1.0204, 1.0132, 1.0223, 1.0171, 1.098, 1.1032, 1.1308, 1.1779, 1.1495, 1.1259, 1.1069, 1.155, 1.1297, 1.1147, 1.1122, 1.1349, 1.1074, 1.1619, 1.1567, 1.1463, 1.1115, 1.095, 1.1654, 1.1807, 1.1549, 1.126, 1.2656, 1.4416, 1.5086, 1.498, 1.5624, 1.5001, 1.5158, 1.504, 1.4594, 1.408, 1.3903, 1.3681, 1.3354, 1.2836, 1.2569, 1.2136, 1.1805, 1.2247, 1.2051, 1.2119, 1.2103, 1.2124, 1.1908, 1.1479, 1.1602, 1.1123, 1.1343, 1.1054, 1.0893, 1.0708, 1.0729, 1.0684, 1.0999, 1.1164, 1.1059, 1.0626, 1.0332, 1.0401, 1.0022, 0.9713, 0.9955, 0.9759, 1.0083, 1.0013, 1.0648, 1.0794, 1.0909, 1.1272, 1.2374, 1.2776, 1.4128, 1.459, 1.532, 1.5354, 1.4729, 1.4455, 1.433, 1.4435, 1.4218, 1.4867, 1.4848, 1.4087, 1.3795, 1.3581, 1.339, 1.329, 1.327, 1.3293, 1.3022, 1.3042, 1.2796], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8898, 0.9392, 0.9594, 0.7571, 0.8743, 0.811, 0.75, 0.8092, 0.8839, 0.7638, 0.8487, 0.8566, 0.9346, 0.9955, 0.7328, 0.738, 0.6759, 0.8949, 0.9009, 1.1506, 1.106, 0.9559, 0.8675, 0.9711, 0.7796, 0.8509, 0.7291, 0.761, 0.879, 0.7424, 0.9048, 0.7685, 0.6879, 0.8866, 0.9865, 1.0986, 0.9324, 1.0122, 0.8601, 0.9627, 0.7398, 0.8269, 0.9388, 0.7975, 0.6487, 0.5612, 0.3987, 0.6437, 0.5909, 0.6972, 0.5128, 0.1417, 0.2303, 0.3452, 0.4647, 0.7732, 0.7496, 1.1627, 1.0841, 1.1077, 1.0395, 1.0493, 0.93, 0.8492, 0.8711, 0.841, 0.4613, 0.2659, 0.55, 0.6602, 0.9246, 0.8527, 0.9406, 0.9384, 0.8908, 0.9004, 0.7426, 0.607, 0.5843, 0.5711, 0.5746, 0.5659, 0.5546, 0.3756, 0.4539, 0.5674, 0.6842, 0.4361, 0.3932, 0.4334, 0.0881, 0.1505, 0.4988, 0.5401, 0.8029, 1.07, 0.7369, 0.5913, 0.8081, 0.6065, 0.823, 0.6503, 0.4909, 0.8208, 0.8082, 0.8972, 1.1048, 1.0377, 0.7957, 0.8787, 1.1558, 1.177, 1.1708, 1.1529, 0.8146, 0.7799, 0.5172, 0.5099, 0.7742, 0.8263, 0.7885, 0.6684, 0.6347, 0.4834, 0.48, 0.7448, 0.6355, 0.6255, 0.7857, 0.552, 0.7634, 0.9517, 0.7759, 0.9324, 0.8499, 0.904, 0.9705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1545, 0.247, 0.2922, 0.1943, 0.1957, 0.097, 0.0903, 0.2087, 0.2794, 0.2411, 0.4876, 0.5006, 0.5054, 0.52, 0.4068, 0.3882, 0.3633, 0.3658, 0.4049, 0.4103, 0.4244, 0.3957, 0.3727, 0.454, 0.4183, 0.4689, 0.4808, 0.4381, 0.4227, 0.426, 0.1154, 0.0294, 0.0457, 0.0604, 0.2647, 0.2929, 0.2106, 0.2059, 0.1333, 0.1086, -0.0328, 0.0545, 0.0803, 0.0205, 0.0489, -0.0266, -0.0575, -0.002, -0.0297, 0.0268, -0.0362, 0.0144, -0.016, -0.0195, -0.0385, -0.0372, 0.0101, 0.0579, 0.1322, 0.1162, 0.1918, 0.2117, 0.1327, 0.1472, 0.1876, 0.2464, 0.1085, 0.1688, 0.21, 0.221, 0.279, 0.2422, 0.2789, 0.2531, 0.2259, 0.2492, 0.2227, 0.1889, 0.1795, 0.175, 0.1684, 0.1521, 0.1689, 0.1326, 0.1115, 0.1378, 0.233, 0.1167, 0.1033, 0.0845, -0.0091, 0.0662, 0.0201, -0.0148, 0.0661, 0.0068, 0.0172, 0.0313, -0.0001, -0.0069, 0.0966, 0.0426, 0.0244, 0.0904, 0.0949, 0.0942, 0.1239, 0.2282, 0.1975, 0.2026, 0.3262, 0.3545, 0.3741, 0.4481, 0.3667, 0.3776, 0.3399, 0.3596, 0.4134, 0.4822, 0.4168, 0.4368, 0.4889, 0.4164, 0.3936, 0.3873, 0.315, 0.2847, 0.2935, 0.2756, 0.1987, 0.1277, 0.0496, 0.0149, 0.0911, 0.0205, 0.1509], "obv": [0, 30150, 47343, 67559, 100322, 93854, 76489, 49533, 75704, 61794, 47125, 81196, 75424, 89568, 107177, 130939, 133981, 112413, 136511, 140710, 157705, 191136, 156172, 168630, 145039, 131205, 175504, 209198, 188001, 439407, 456574, 468848, 477530, 424379, 434537, 422519, 439537, 444904, 464841, 482952, 465035, 460520, 483306, 468399, 475146, 470063, 480730, 493741, 471994, 478436, 449263, 429343, 443599, 455008, 469666, 450560, 457783, 440771, 454365, 425223, 444117, 457807, 446945, 436425, 408793, 390185, 412456, 393298, 415471, 396039, 369023, 376057, 403481, 422854, 436129, 436129, 466814, 487856, 505494, 529131, 573322, 506681, 479963, 535630, 575410, 490496, 275345, 325431, 404081, 445194, 382396, 436975, 506838, 478946, 550258, 520844, 499741, 478882, 453424, 484615, 459158, 438302, 402306, 427250, 517092, 522751, 474978, 521036, 541393, 510281, 530167, 556579, 597365, 634931, 650383, 628726, 602598, 642999, 510610, 593984, 559158, 516350, 540016, 543000, 605999, 634907, 675588, 664779, 680921, 763300, 833667, 877504, 931380, 888572, 820977, 773751, 850333, 884598, 914759, 873534, 851608, 834509, 799449, 825480, 861571, 831325, 834158, 839876, 836112, 837971, 839581, 827782, 856441, 845220, 856358, 876745], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.72, 34.21, 34.83, 35.75, 36.7, 37.92, 37.54, 36.82, 35.5, 35.14, 34.88, 35.78, 36.84, 37.92, 37.75, 38.01, 37.99, 37.96, 38.14, 37.74, 37.86, 37.97, 38.46, 39.31, 37.2, 36.25, 35.94, 36.34, 36.74, 37.11, 37.61, 38.08, 37.97, 37.7, 38.24, 38.57, 36.96, 35.46, 33.22, 30.92, 28.82, 27.37, 25.83, 25.33, 24.86, 23.62, 22.0, 20.95, 20.33, 20.89, 21.58, 22.73, 23.91, 25.35, 27.08, 28.23, 29.4, 30.54, 28.69, 28.66, 27.54, 25.72, 24.79, 24.03, 22.96, 22.5, 22.08, 21.58, 20.77, 19.34, 18.18, 17.11, 15.89, 14.79, 13.9, 13.62, 13.36, 12.45, 12.24, 11.78, 11.16, 10.39, 10.31, 10.56, 10.03, 9.94, 10.03, 10.67, 10.85, 10.31, 10.51, 9.9, 9.39, 8.92, 8.68, 8.31, 8.07, 8.19, 9.11, 10.12, 10.19, 10.29, 11.74, 13.62, 15.87, 18.51, 19.68, 19.61, 18.9, 17.76, 17.36, 17.52, 17.67, 17.44, 16.41, 15.67, 14.84, 14.85, 15.24, 15.51, 16.17, 16.21, 16.75, 17.84, 18.4, 18.85, 19.29, 20.18, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 27.2, 30.0, 31.33, 30.49, 31.13, 33.56, 34.31, 31.69, 29.46, 30.14, 28.38, 26.65, 30.93, 29.04, 28.26, 30.07, 29.26, 31.66, 27.74, 26.14, 24.07, 28.26, 27.75, 35.48, 36.98, 36.01, 32.76, 34.33, 31.48, 28.99, 28.48, 26.47, 28.5, 26.72, 28.06, 29.78, 25.98, 31.56, 35.22, 39.99, 37.65, 35.53, 34.88, 32.56, 29.89, 27.95, 33.41, 31.18, 26.82, 24.79, 22.46, 20.02, 20.04, 21.85, 20.64, 18.37, 17.44, 20.64, 22.74, 23.53, 24.78, 30.53, 30.02, 33.06, 32.87, 34.84, 34.99, 32.07, 31.56, 30.69, 25.36, 20.67, 25.3, 29.43, 35.3, 35.09, 32.25, 35.12, 33.75, 32.49, 30.55, 28.83, 27.42, 26.49, 26.77, 25.75, 25.97, 23.24, 21.93, 24.44, 27.86, 25.82, 24.41, 25.2, 23.15, 22.42, 28.66, 30.61, 30.28, 33.61, 31.15, 29.05, 31.91, 29.2, 27.82, 26.88, 25.68, 28.35, 28.18, 29.72, 33.96, 33.7, 30.29, 28.61, 37.19, 40.42, 44.08, 48.42, 40.95, 36.83, 30.93, 27.81, 33.27, 35.94, 34.79, 32.92, 30.83, 30.2, 28.47, 31.53, 32.68, 31.99, 34.16, 32.22, 35.1, 39.28, 36.53, 33.86, 32.32, 34.62, 33.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 17.39, 16.72, 15.72, 15.6, 15.06, 14.18, 13.33, 14.28, 13.28, 12.71, 14.6, 14.05, 13.08, 12.28, 11.32, 10.64, 9.99, 9.52, 14.08, 14.87, 16.62, 15.06, 14.47, 12.62, 12.11, 11.38, 15.56, 14.22, 14.22, 13.17, 12.06, 13.46, 12.38, 11.61, 10.69, 9.81, 21.33, 19.38, 18.16, 16.53, 15.42, 14.55, 13.53, 12.6, 13.88, 13.69, 12.6, 12.46, 19.43, 17.96, 20.69, 20.45, 19.46, 18.44, 18.39, 26.88, 25.52, 24.01, 22.35, 20.34, 19.35, 17.13, 15.97, 14.97, 14.33, 13.51, 11.79, 12.74, 12.09, 11.52, 23.12, 36.98, 32.81, 30.69, 27.32, 26.42, 26.92, 25.19, 24.11, 23.96, 24.85, 28.41, 29.22, 28.22, 26.77, 25.98, 24.8, 28.38, 26.78, 24.73, 22.99, 23.02, 25.96, 25.01, 27.9, 29.59, 26.95, 25.67, 24.19, 22.85, 23.91, 27.18, 24.51, 28.06, 26.3, 25.41, 28.7, 26.47, 25.51, 24.44, 22.14, 20.97, 24.23, 22.66, 19.79, 18.12, 16.65, 14.96, 19.76, 25.26, 25.51, 29.5, 26.09, 24.17, 23.4, 24.61, 29.03, 26.76, 26.23, 23.3, 21.66, 21.76, 20.63, 22.98, 21.65, 20.25, 21.63, 20.43, 19.36, 17.95, 16.99], "ad": [-22398.0, -13734.0, -11198.0, 841.0, 19653.0, 13911.0, 7260.0, 6825.0, 12208.0, -1702.0, -15298.0, 4810.0, 2484.0, 12884.0, 30058.0, 53820.0, 56309.0, 39876.0, 57280.0, 59613.0, 69259.0, 95652.0, 65013.0, 76072.0, 56042.0, 48443.0, 92742.0, 123149.0, 111373.0, 314637.0, 310713.0, 322987.0, 331348.0, 286044.0, 287837.0, 290746.0, 300029.0, 303063.0, 322257.0, 339643.0, 330685.0, 331132.0, 346323.0, 336289.0, 339830.0, 335213.0, 339316.0, 352327.0, 342541.0, 348983.0, 319810.0, 337475.0, 350860.0, 360474.0, 371524.0, 352418.0, 358308.0, 342327.0, 353557.0, 329812.0, 347063.0, 355968.0, 352423.0, 350613.0, 331483.0, 316372.0, 338643.0, 342081.0, 351816.0, 335999.0, 324947.0, 331981.0, 343905.0, 346416.0, 358020.0, 355990.0, 380111.0, 392659.0, 398280.0, 402578.0, 432708.0, 416688.0, 422109.0, 447906.0, 462227.0, 381173.0, 472014.0, 514478.0, 545707.0, 586820.0, 551324.0, 605903.0, 603316.0, 579861.0, 629972.0, 603601.0, 588360.0, 590423.0, 592510.0, 590797.0, 599804.0, 594520.0, 562924.0, 562924.0, 611301.0, 614677.0, 569419.0, 600294.0, 610990.0, 579878.0, 598953.0, 619785.0, 593525.0, 624261.0, 634133.0, 614051.0, 607584.0, 590369.0, 587383.0, 667320.0, 633975.0, 614643.0, 636215.0, 637794.0, 683111.0, 712019.0, 747049.0, 747049.0, 760708.0, 837685.0, 896971.0, 940808.0, 983909.0, 945700.0, 984755.0, 938422.0, 968906.0, 1003171.0, 1019588.0, 1023336.0, 1001410.0, 1013393.0, 980552.0, 972332.0, 1001917.0, 971671.0, 970996.0, 976442.0, 972678.0, 974537.0, 976147.0, 969975.0, 992312.0, 994084.0, 994503.0, 1005970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22302.1, 20586.1, 20978.2, 19836.1, 19228.9, 17713.5, 19442.9, 18010.6, 17471.8, 17264.5, 16293.4, 16526.0, 16462.0, 19381.2, 19212.6, 19810.8, 18818.0, 22943.7, 24156.3, 23866.2, 48586.9, 48604.1, 46488.4, 43860.2, 47929.5, 46586.2, 46404.6, 43676.5, 40843.8, 40717.8, 17388.3, 17463.3, 16687.4, 18097.8, 14273.4, 13932.3, 13238.8, 12603.7, 13368.1, 13549.1, 12382.2, 13507.8, 15048.3, 14195.3, 13845.5, 14636.6, 16038.9, 15694.5, 16094.6, 15279.3, 17549.3, 16521.4, 15898.4, 15559.0, 15470.1, 16767.5, 16717.7, 18222.5, 18437.1, 19295.0, 18324.0, 19136.2, 18470.6, 20126.8, 21012.1, 19576.4, 18611.5, 19452.9, 19641.3, 19187.8, 19608.3, 21325.8, 27286.5, 27215.9, 30845.3, 33495.8, 41091.3, 59537.9, 62442.3, 68543.5, 70291.1, 72151.8, 70945.6, 75260.1, 72482.6, 75635.8, 70085.8, 50681.0, 47758.3, 42439.1, 41446.9, 37712.8, 34340.5, 30953.8, 30659.0, 32512.0, 30136.5, 32803.5, 35323.4, 34813.3, 34805.4, 34248.3, 34803.9, 35282.9, 36545.1, 29106.1, 30705.9, 28541.4, 27975.7, 39178.9, 44405.1, 45899.1, 47538.7, 45826.7, 42368.5, 47123.2, 47848.3, 49303.6, 46344.4, 34719.7, 34620.2, 38174.3, 38277.2, 41298.2, 45280.6, 45740.2, 47572.0, 51162.1, 53507.7, 54909.6, 50794.2, 45950.1, 43276.3, 41394.7, 39717.0, 36566.6, 34868.6, 27493.7, 24639.0, 21999.3, 18062.7, 16031.1, 15501.1, 14861.0, 13380.0, 10884.7, 9898.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.672, 1.701, 1.662, 1.584, 1.665, 1.662, 1.644, 1.548, 1.486, 1.492, 0.634, 0.634, 0.629, 0.667, 0.526, 0.52, 0.506, 0.477, 0.512, 0.52, 0.474, 0.509, 0.577, 0.559, 0.546, 0.584, 0.636, 0.654, 0.687, 0.659, 1.113, 1.044, 1.001, 0.975, 1.065, 1.11, 1.09, 1.175, 1.155, 1.203, 1.139, 1.168, 1.121, 1.21, 1.253, 1.152, 1.087, 1.093, 1.088, 1.071, 1.06, 1.123, 1.328, 1.298, 1.374, 1.439, 1.613, 1.837, 1.864, 1.921, 1.949, 1.922, 1.824, 1.842, 1.749, 1.763, 1.62, 1.173, 1.103, 0.978, 0.947, 0.862, 0.777, 0.696, 0.686, 0.689, 0.64, 0.688, 0.728, 0.716, 0.713, 0.713, 0.745, 0.748, 0.785, 0.636, 0.704, 0.764, 0.756, 1.009, 1.104, 1.168, 1.222, 1.227, 1.16, 1.3, 1.321, 1.337, 1.268, 0.958, 0.912, 0.968, 0.952, 1.012, 1.094, 1.125, 1.132, 1.19, 1.256, 1.279, 1.174, 1.06, 1.006, 0.966, 0.936, 0.848, 0.803, 0.645, 0.594, 0.591, 0.524, 0.48, 0.479, 0.457, 0.408, 0.35, 0.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.08, 142.97, 147.13, 104.44, 107.19, 105.78, 83.71, 84.04, 111.72, 95.93, 107.48, 125.89, 137.27, 162.92, 115.54, 76.3, 52.03, 115.11, 123.83, 190.86, 212.47, 173.8, 128.29, 147.61, 107.76, 104.35, 89.34, 71.48, 94.57, 80.2, 107.77, 107.67, 33.33, 111.78, 171.98, 229.36, 189.64, 170.42, 137.48, 134.32, 90.28, 84.05, 119.48, 93.2, 51.59, 34.44, -3.57, 8.73, 29.7, 60.1, 30.05, -97.76, -124.32, -74.93, -20.18, 49.62, 109.95, 224.48, 220.24, 231.79, 196.14, 184.18, 151.45, 106.39, 108.52, 99.07, 28.83, -81.76, -2.74, 43.76, 106.69, 119.39, 122.46, 149.44, 144.5, 132.33, 101.2, 52.11, 30.34, 26.49, 29.44, 21.33, 24.78, -16.15, -16.03, 13.4, 60.4, 9.63, -56.67, -32.71, -106.95, -144.15, -43.11, 28.95, 87.15, 203.09, 142.44, 47.36, 132.22, 37.55, 79.11, 68.23, 5.73, 73.82, 101.94, 129.34, 184.77, 189.35, 117.5, 126.97, 215.81, 242.59, 239.57, 233.11, 141.99, 84.34, 46.47, -3.44, 63.36, 97.23, 93.98, 70.08, 35.39, 21.84, 4.77, 54.4, 81.01, 51.53, 96.21, 28.69, 93.8, 162.01, 120.28, 136.73, 126.9, 146.31, 155.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1106, 2.733, 2.5916, 2.0837, 1.0185, 3.1285, 5.2632, 6.8575, 3.6728, 7.9433, 8.3333, 5.4462, 6.622, 6.4151, 4.0223, 4.3968, 3.5695, 5.057, 5.4995, 3.1433, 2.4275, 1.3482, 4.6932, 3.4545, 6.5186, 7.5933, 5.8876, 4.2199, 6.7848, 3.9993, 4.9134, 2.9407, 2.6933, 6.1658, 4.9346, 7.0592, 4.3258, 3.513, 2.9157, 3.554, 6.018, 5.1038, 4.8114, 5.2918, 5.7446, 4.9141, 5.5499, 5.7076, 5.6969, 2.6176, 2.8925, 2.1505, 2.3225, 0.7807, -0.064, 0.0971, -3.103, -1.1959, -1.9595, 0.2917, 0.529, -0.9946, 2.6471, 4.2945, 6.1099, 7.7796, 6.6484, 6.2782, 4.912, 6.8564, 9.211, 3.5492, 0.455, 3.5229, 3.6517, 7.4789, 4.179, 5.3715, 4.7626, 4.2729, 3.7585, 2.8398, 1.9674, 1.0896, 0.9371, 5.6231, 8.1203, 4.2929, 0.8923, -1.8991, -0.1789, -0.2938, -2.5581, -2.4001, -2.5749, -2.9533, -1.5854, 0.2545, 0.3744, 1.3459, 2.4387, 1.0478, 2.3483, 2.556, 0.4631, 0.1621, 1.2451, 0.4798, 1.6724, 3.6823, 4.1793, 3.9421, 4.0877, 1.6969, 1.4605, 5.614, 7.5983, 8.2141, 10.9442, 6.0165, 6.7121, 4.1337, 2.5848, 6.1491, 6.5937, 4.8844, 3.4112, 4.5125, 2.2744, -0.1543, 1.1216, -1.2265, -2.7878, 2.0119, 0.5832, 5.374, 6.9864, 2.1568, 2.2581, 2.0545, 4.1164, 5.1784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 96.0, 100.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 96.0, 96.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4815, 3.8755, 4.1485, 2.963, 2.9475, 2.7185, 3.5625, 3.569, 4.842, 5.07, 4.439, 3.956, 4.586, 3.441, 3.859, 3.167, 3.3445, 4.0295, 3.2835, 4.0915, 3.309, 2.8295, 3.862, 4.3875, 5.288, 4.329, 4.8875, 4.078, 4.792, 3.5485, 4.036, 4.8345, 4.085, 3.157, 2.505, 1.465, 2.515, 2.0955, 2.4165, 1.5675, 0.191, 0.5815, 0.7535, 0.9405, 1.612, 1.503, 3.0635, 3.1425, 3.7405, 3.812, 4.458, 4.0195, 3.6585, 4.127, 4.187, 1.3285, -0.208, 1.9395, 2.7435, 5.017, 4.4855, 5.302, 5.5165, 5.2935, 5.4965, 4.2455, 3.26, 3.215, 3.09, 3.055, 2.747, 2.393, 0.8165, 1.013, 1.5105, 2.139, 0.6785, 0.584, 0.754, -0.57, -0.557, 0.5835, 0.5955, 1.335, 2.033, 1.034, 0.416, 0.864, 0.1725, 0.804, 0.398, -0.019, 1.116, 1.235, 1.673, 2.7465, 2.917, 2.054, 2.5535, 4.36, 5.2245, 6.352, 7.572, 4.9065, 4.7555, 2.435, 2.418, 4.7425, 5.371, 5.186, 4.047, 3.606, 2.3055, 2.0665, 3.6915, 2.964, 2.9005, 3.754, 2.448, 3.247, 4.1955, 3.1225, 3.7015, 3.3435, 3.801, 4.217], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.489098, 120.95622, 66.963285, 45.137171, 33.298989, 25.887389, 20.822116, 17.137924, 14.355794, 12.183983, 10.444946, 9.030457, 7.865953, 6.88914, 6.064476, 5.362079, 4.760587, 4.243384, 3.789193, 3.389287, 3.034964, 2.724788, 2.452234, 2.217624, 2.015269, 1.836915, 1.677676, 1.537782, 1.410196, 1.296246, 1.191015, 1.095186, 1.010604, 0.932849, 0.865258, 0.803084, 0.744764, 0.694483, 0.652849, 0.621205, 0.593356, 0.570973, 0.549486, 0.531332, 0.511876, 0.493055, 0.478318, 0.463436, 0.44583, 0.424516, 0.399038, 0.374881, 0.35184, 0.331231, 0.310659, 0.28626, 0.261406, 0.238248, 0.21775, 0.202693, 0.190705, 0.186875, 0.188668, 0.196207, 0.207313, 0.22261, 0.237642, 0.250938, 0.263321, 0.274472, 0.274529, 0.262001, 0.248282, 0.236753, 0.234272, 0.23628, 0.243852, 0.255501, 0.268171, 0.282163, 0.292252, 0.296275, 0.295087, 0.290154, 0.2823, 0.272334, 0.260743, 0.244448, 0.226886, 0.210983, 0.199636, 0.187591, 0.175154, 0.164006, 0.149559, 0.133808, 0.121164, 0.110844, 0.104654, 0.103181, 0.102167, 0.099794, 0.098788, 0.096729, 0.095882, 0.094585, 0.091185, 0.089449, 0.089219, 0.09064, 0.096255, 0.1047, 0.111773, 0.119271, 0.131668, 0.149237, 0.172386, 0.201811, 0.225876, 0.2449, 0.252715, 0.25252, 0.2535, 0.256814, 0.260832, 0.262194, 0.260782, 0.254449, 0.244692, 0.23818, 0.231713, 0.225434, 0.221918, 0.216853, 0.213388, 0.214357, 0.215319, 0.217974, 0.220894, 0.224782, 0.230754], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8978, 104.9095, 97.3203, 86.8836, 76.1667, 66.1108, 57.0531, 49.0701, 42.1272, 36.1386, 30.9998, 26.606, 22.858, 19.6642, 16.9443, 14.6278, 12.6544, 10.9722, 9.5356, 8.3063, 7.252, 6.3466, 5.5677, 4.8977, 4.3212, 3.8244, 3.395, 3.0236, 2.7009, 2.42, 2.1742, 1.9584, 1.7688, 1.6016, 1.4544, 1.3241, 1.2082, 1.1055, 1.015, 0.9362, 0.8676, 0.8083, 0.7565, 0.7115, 0.6716, 0.6359, 0.6044, 0.5762, 0.5501, 0.525, 0.4998, 0.4748, 0.4502, 0.4264, 0.4033, 0.3799, 0.3562, 0.3326, 0.3096, 0.2882, 0.2687, 0.2524, 0.2396, 0.2309, 0.2262, 0.2255, 0.2279, 0.2325, 0.2387, 0.2458, 0.2516, 0.2537, 0.2526, 0.2494, 0.2464, 0.2444, 0.2443, 0.2465, 0.2508, 0.2571, 0.2641, 0.2706, 0.2755, 0.2784, 0.2792, 0.2778, 0.2744, 0.2684, 0.2601, 0.2503, 0.2402, 0.2296, 0.2187, 0.2078, 0.1961, 0.1837, 0.1712, 0.1591, 0.1482, 0.1392, 0.1318, 0.1254, 0.1201, 0.1154, 0.1115, 0.1081, 0.1047, 0.1017, 0.0992, 0.0975, 0.0972, 0.0987, 0.1013, 0.1049, 0.1103, 0.1181, 0.1289, 0.1435, 0.16, 0.177, 0.1921, 0.2042, 0.2141, 0.2226, 0.2303, 0.2366, 0.2415, 0.2441, 0.2442, 0.243, 0.2407, 0.2377, 0.2345, 0.231, 0.2275, 0.2248, 0.2229, 0.2219, 0.2217, 0.2223, 0.224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9638, 7.1621, 6.3361, 6.5901, 6.512, 7.2961, 8.5037, 8.9496, 8.9412, 9.5022, 9.0995, 9.4198, 9.0629, 8.7391, 9.0103, 8.742, 8.758, 8.0712, 7.36, 7.041, 6.8897, 7.7858, 8.0479, 8.6222, 8.9266, 9.3354, 9.4113, 9.4936, 9.9996, 10.2741, 9.2944, 8.0499, 6.3187, 5.403, 4.0941, 3.1604, 1.9783, 0.3409, -0.73, -1.826, -1.9483, -1.4577, -1.1022, 0.6093, 2.1759, 4.1741, 6.1853, 8.1511, 9.9947, 10.9954, 12.0653, 13.2019, 11.9645, 9.6671, 8.2704, 7.1926, 7.4143, 6.9108, 6.8314, 6.9732, 7.1483, 7.301, 7.1351, 7.3889, 7.773, 7.3257, 7.4649, 7.4239, 6.7562, 4.9492, 2.8987, 1.6494, 0.7007, -0.5914, -1.4036, -1.9406, -2.7448, -3.0656, -2.535, -1.8951, -0.5943, 0.7636, 1.2281, 1.5104, 2.2475, 2.3169, 2.3873, 2.7572, 2.703, 2.8014, 3.2143, 3.6138, 4.0757, 4.8025, 4.8611, 4.8324, 6.1613, 7.7089, 9.6413, 12.2795, 12.6781, 13.057, 12.1294, 10.6509, 10.5067, 10.7722, 10.4002, 9.0808, 7.8649, 5.9433, 3.7456, 3.1574, 2.1971, 1.6718, 2.2902, 1.7676, 2.4189, 3.7496, 4.1261, 4.7557, 5.4294, 6.3843, 7.0776], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 16.22, 15.65, 12.27, 6.48, 21.5, 36.41, 46.79, 25.06, 56.57, 60.34, 47.11, 53.23, 52.79, 34.39, 36.62, 32.13, 43.17, 45.32, 22.75, 18.66, 10.85, 36.77, 30.28, 47.31, 53.65, 42.82, 33.15, 50.47, 29.2, 33.66, 20.34, 19.07, 44.39, 33.49, 43.26, 28.18, 22.65, 19.95, 23.42, 36.64, 29.3, 28.39, 31.51, 33.53, 27.03, 29.6, 30.48, 30.02, 14.36, 15.94, 11.33, 12.34, 4.44, -0.39, 0.59, -18.1, -6.95, -12.12, 1.91, 3.45, -7.32, 17.22, 29.23, 40.0, 53.21, 49.82, 45.6, 37.12, 52.22, 80.4, 23.51, 2.71, 17.84, 18.57, 31.84, 20.06, 24.45, 22.49, 20.47, 18.62, 13.37, 8.85, 5.1, 4.41, 31.5, 51.02, 36.04, 7.32, -21.12, -1.83, -3.1, -23.87, -22.53, -24.76, -27.1, -16.06, 2.2, 3.23, 10.71, 17.97, 7.0, 16.81, 18.15, 3.43, 1.24, 10.21, 3.73, 11.94, 29.58, 32.31, 31.43, 32.24, 13.36, 11.82, 40.62, 51.72, 53.92, 66.91, 31.93, 36.62, 19.6, 13.41, 26.95, 28.46, 22.85, 15.28, 20.94, 10.34, -0.81, 5.58, -6.47, -16.35, 12.98, 3.44, 33.94, 40.07, 14.8, 15.52, 13.91, 28.21, 33.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1923, 0.4948, 0.957, 1.1803, 1.4902, 1.7602, 1.0702, 1.1202, 1.4458, 1.5507, 1.4249, 1.1942, 1.2993, 1.0723, 0.9019, 1.4045, 1.2667, 1.2529, 1.4868, 1.3772, 1.5505, 1.749, 0.682, 0.5674, 1.1921, 1.0961, 2.1609, 2.1622, 2.059, 1.622, 1.8875, 1.5792, 1.3536, 1.5231, 0.9427, 1.2709, 1.1636, 1.3831, 1.7941, 0.4535, 1.3716, 1.8713, 2.6126, 2.4208, 1.9378, 2.021, 1.7523, 1.4962, 1.0653, 1.8817, 1.5486, 1.3874, 0.7563, 0.5154, 0.4161, 0.5395, 0.881, 0.7723, 0.1534, -0.4514, 0.216, 0.7237, 1.0189, 1.2562, 2.3053, 2.2217, 2.6257, 2.452, 2.6275, 3.0793, 1.8437, 1.766, 1.6337, 1.7617, -1.4371, 0.0482, 1.137, 2.6803, 2.546, 2.5851, 3.2073, 2.8905, 2.2447, 2.0555, 1.0118, 0.4287, 0.2789, 0.5562, 0.2496, 0.4782, 0.6428, -0.0248, 0.6302, 1.3202, 0.9987, 0.0803, 0.3203, 0.4031, -0.7073, 0.538, 0.984, 1.0434, 1.5558, 1.4592, 0.6379, 1.4182, 0.7128, 0.6738, 0.6004, 0.1589, 0.7262, 0.7425, 0.965, 1.6671, 1.6161, 1.1938, 1.0675, 2.4836, 2.9659, 3.4508, 4.1721, 3.5518, 1.4187, 2.1103, -0.2026, 1.4206, 2.212, 1.836, 1.6694, 0.5838, 1.0275, 0.4393, 1.5208, 2.1121, 0.8618, 1.3744, 0.4438, 1.1433, 2.0085, 1.9916, 1.7199, 1.5656, 2.162, 2.0631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4777, -0.1852, 0.147, 0.2703, 0.9402, 0.9202, 0.7102, 0.6702, 0.7058, 0.7907, 0.4549, 0.3042, 0.7693, 0.3623, 0.1719, 0.5845, 0.5467, 0.3129, 0.7868, 0.6672, 1.0105, 0.259, 0.002, -0.3826, 0.3121, 0.6361, 0.5509, 1.6622, 1.339, 0.512, 0.8075, 0.5392, 0.3436, 0.4331, 0.0327, 0.2309, 0.3636, 0.4831, 0.7141, -1.1365, 0.0616, 0.9813, 1.3126, 1.4508, 1.2878, 1.031, 0.8323, 0.4162, 0.1453, 0.8517, 0.5986, -0.7626, -0.4137, -0.9746, -1.3739, -0.2405, 0.061, -0.0877, -1.6066, -1.2514, -0.704, -0.3563, -0.4111, 0.5062, 0.4353, 1.1317, 1.7157, 1.792, 1.7475, 0.9993, 0.4637, 0.946, 0.8837, -1.3183, -4.5871, -1.7918, -0.223, 0.4503, 1.856, 0.8651, 1.8573, 2.0105, 1.5047, 0.8955, -0.0682, -0.4813, -0.3311, -0.3538, -0.4004, -0.2718, -1.1572, -0.8448, -0.6698, 0.1302, -0.1413, -0.8297, -0.2697, -0.9169, -1.1973, -0.882, 0.254, 0.1634, 0.8358, 0.3592, -0.3721, 0.2682, -0.6172, -0.2962, 0.1304, -0.4611, -0.4038, 0.2325, 0.395, 0.3571, 0.8961, 0.0338, 0.1575, 0.6536, 1.6959, 2.2108, 2.5721, 1.1318, -0.3813, -1.0597, -2.2626, -0.9594, 0.632, 1.176, 0.5794, -0.6862, -0.5525, -0.7007, -0.8092, 0.6521, 0.4418, 0.9544, 0.2438, 0.8233, 1.3785, 0.6916, 0.3599, 0.6156, 0.832, 1.1031], "thermo_temp": [null, 0.92, 0.82, 0.89, 1.55, 1.07, 0.94, 1.24, 1.41, 1.51, 0.82, 1.46, 0.67, 0.84, 0.81, 0.91, 0.55, 0.84, 0.36, 0.45, 0.74, 0.76, 0.97, 0.89, 0.53, 0.71, 0.73, 0.82, 0.72, 0.94, 0.7, 0.71, 0.54, 1.49, 0.68, 0.95, 1.15, 0.46, 1.61, 0.5, 0.72, 1.11, 1.08, 1.05, 1.01, 1.09, 0.91, 1.04, 0.81, 1.03, 1.08, 1.79, 1.31, 0.89, 1.3, 0.97, 0.8, 0.99, 0.97, 1.17, 0.92, 1.14, 0.95, 2.15, 1.17, 1.49, 1.79, 0.78, 0.82, 0.86, 1.78, 0.8, 0.92, 1.08, 1.43, 0.75, 1.87, 1.09, 1.01, 0.66, 0.88, 2.08, 1.38, 0.82, 0.75, 3.08, 3.73, 2.38, 1.36, 2.4, 0.69, 1.72, 1.35, 0.88, 0.74, 1.16, 1.08, 0.91, 0.61, 0.91, 0.65, 0.75, 1.8, 0.95, 1.3, 1.19, 1.24, 0.91, 0.59, 1.32, 0.49, 1.42, 0.73, 0.88, 0.83, 1.1, 1.01, 1.51, 1.33, 0.97, 0.5, 0.65, 1.13, 0.51, 0.57, 1.31, 0.72, 1.43, 0.91, 1.89, 1.27, 1.24, 1.6, 2.67, 1.8, 3.17, 2.06, 2.48, 1.58, 0.66, 1.09, 1.27, 1.58, 1.14, 2.33, 1.46, 0.42, 1.0, 1.08, 1.09, 1.2, 1.3, 1.36, 0.95, 1.33, 0.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.035, 0.9959, 1.0803, 1.0057, 0.9756, 0.9455, 0.939, 0.8683, 0.8631, 0.7717, 0.7132, 0.7181, 0.7257, 0.7701, 0.7919, 0.7443, 0.7381, 0.7366, 0.7518, 0.746, 0.7813, 0.7665, 0.7562, 0.7169, 0.8575, 0.8252, 0.8479, 0.9028, 0.8223, 0.9655, 0.8809, 0.8516, 0.8986, 0.9316, 0.9531, 0.9635, 0.9865, 0.9726, 0.9848, 0.953, 0.967, 0.9876, 1.1335, 1.1656, 1.1155, 1.149, 1.1165, 1.0589, 1.0464, 1.0325, 1.0575, 1.0325, 1.052, 1.0335, 1.2365, 1.2244, 1.2727, 1.3668, 1.2601, 1.1801, 1.1219, 1.2415, 1.1612, 1.1174, 1.1106, 1.1687, 1.0925, 1.2339, 1.2077, 1.1718, 1.0787, 1.0426, 1.2312, 1.2583, 1.1786, 1.1007, 1.4605, 1.8732, 1.9653, 1.8553, 1.9543, 1.7244, 1.7236, 1.6557, 1.5147, 1.3738, 1.3349, 1.2886, 1.2198, 1.1089, 1.0727, 0.9959, 0.9512, 1.1055, 1.0772, 1.1177, 1.1309, 1.1507, 1.1069, 1.013, 1.0688, 0.9635, 1.0465, 0.989, 0.9692, 0.9439, 0.9723, 0.9791, 1.0756, 1.1219, 1.0943, 0.9862, 0.9251, 0.9623, 0.8801, 0.8237, 0.9121, 0.8772, 0.9777, 0.9654, 1.1335, 1.1583, 1.1732, 1.2508, 1.5088, 1.5618, 1.8542, 1.8916, 1.9986, 1.9225, 1.6929, 1.5833, 1.5263, 1.5361, 1.4641, 1.6215, 1.5922, 1.379, 1.3101, 1.2683, 1.2359, 1.2293, 1.2422, 1.2636, 1.2066, 1.229, 1.1801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0321, 1.0566, 1.0903, 1.0789, 1.0757, 1.1642, 1.2556, 1.1993, 1.2575, 1.3571, 1.349, 1.2745, 1.3188, 1.2806, 1.2438, 1.2146, 1.2134, 1.2723, 1.1742, 1.1358, 1.0738, 1.1453, 1.1914, 1.1474, 1.2992, 1.2969, 1.1857, 1.2199, 1.2086, 1.1531, 1.1533, 1.0847, 1.1699, 1.1987, 1.2395, 1.223, 1.0627, 1.1432, 1.1227, 1.1703, 1.2383, 1.2042, 1.2104, 1.2136, 1.1733, 1.1858, 1.2156, 1.1927, 1.0846, 1.0817, 1.1381, 1.0293, 1.0265, 1.0068, 0.9737, 0.874, 0.894, 0.9241, 0.9724, 0.9848, 0.9946, 1.0164, 1.16, 1.1955, 1.2788, 1.3435, 1.2146, 1.1634, 1.2175, 1.3537, 1.1573, 0.9534, 1.0406, 1.1136, 1.1013, 1.1721, 1.0981, 1.1198, 1.1213, 1.0997, 1.1038, 1.0768, 1.0247, 1.024, 1.1471, 1.3628, 1.263, 1.0799, 1.0289, 0.9257, 1.0308, 0.904, 0.8197, 0.8705, 0.8473, 0.8811, 0.9413, 1.0154, 1.0211, 1.0792, 1.0407, 1.0666, 1.0826, 1.0062, 0.9679, 1.0258, 1.0315, 1.0, 1.1179, 1.1712, 1.1619, 1.1313, 1.045, 1.0073, 1.0935, 1.2449, 1.2987, 1.4231, 1.2628, 1.1441, 1.1152, 1.0388, 1.0657, 1.1289, 1.1563, 1.0994, 1.0929, 1.0805, 1.039, 0.9801, 0.9996, 0.9515, 1.0222, 1.0572, 1.1076, 1.2029, 1.1029, 0.9882, 0.9682, 1.024, 1.1279], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9237, 0.8835, 0.893, 0.8584, 0.9501, 0.9102, 0.7883, 0.7181, 0.7699, 0.7263, 0.5955, 0.67, 0.6878, 0.6673, 0.7285, 0.7532, 0.7707, 0.7996, 0.7101, 0.7333, 0.8695, 0.9095, 0.8157, 0.7987, 0.7199, 0.6733, 0.6589, 0.7467, 0.7089, 0.7396, 0.7802, 0.7768, 0.8479, 0.8219, 0.7494, 0.7023, 0.74, 0.8409, 0.8568, 0.8311, 0.7729, 0.7513, 0.7845, 0.7543, 0.747, 0.7703, 0.7565, 0.7231, 0.7374, 0.7991, 0.8729, 0.8274, 0.9024, 0.9403, 0.982, 0.9919, 1.0371, 1.0935, 1.0579, 1.0204, 0.9784, 1.0197, 0.9293, 0.9014, 0.8057, 0.759, 0.702, 0.6893, 0.7884, 0.7704, 0.6985, 0.7034, 0.9219, 0.8599, 0.8246, 0.7607, 0.8019, 0.7977, 0.7942, 0.803, 0.8395, 0.8676, 0.8663, 0.901, 0.9117, 0.8835, 0.7013, 0.7863, 0.8703, 1.0521, 1.0155, 0.9881, 1.0783, 1.1458, 1.1075, 1.1091, 1.1285, 0.9901, 0.9439, 0.9487, 0.8729, 0.8936, 0.9456, 0.8202, 0.9175, 0.9721, 0.9544, 0.9182, 0.8919, 0.8706, 0.7496, 0.7728, 0.7957, 0.8239, 0.8806, 0.7548, 0.6381, 0.6438, 0.5082, 0.5732, 0.7141, 0.7013, 0.8624, 0.7946, 0.7729, 0.8135, 0.8281, 0.8679, 0.8584, 0.9606, 0.9485, 0.9634, 1.0687, 1.0358, 0.9456, 0.9397, 0.7693, 0.8587, 0.9223, 0.9143, 0.8629, 0.789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4767.51, 5601.87, 6562.5, 7084.67, 6289.86, 4621.02, 4546.11, 3998.64, 4592.78, 5990.28, 788.99, 2135.65, 1156.52, 596.05, 3864.96, 6634.1, 4051.17, 26817.17, 23157.82, 20813.95, 18361.44, 7310.15, 6410.96, 5220.41, 6784.23, 5945.39, 9339.79, 8988.69, 6731.97, 5634.8, 7661.82, 4693.24, 4591.46, 3536.16, 3472.9, 4500.92, 2024.98, 2683.59, 8.06, -818.35, 1722.07, 2731.05, 4560.55, 1834.67, 2336.15, 447.03, 2111.55, -2644.66, -431.43, 1507.68, 314.72, -887.44, -2339.63, -3972.53, 794.65, 243.23, 1918.97, -187.33, -5023.44, -3743.09, -1641.27, -465.83, 1174.75, 1006.93, 8139.83, 7668.36, 8336.69, 7922.37, 11335.97, 5908.47, 3995.69, 7480.63, 6866.61, -28686.5, -70384.89, -44302.4, -27411.89, -9400.01, -11107.37, -1645.62, 1982.85, 1380.82, 5360.36, 308.57, -2328.17, -2174.36, -1936.49, -1258.8, -1188.1, -1107.75, -7274.49, -4311.02, 6829.17, 6605.42, -2596.11, -2027.86, -923.89, -6347.62, -5213.54, -54.18, 303.14, 4231.09, 5171.86, 1462.92, -201.77, 3809.41, -7325.87, 2415.43, -367.47, -3250.36, 865.28, 762.99, 4343.97, 8100.89, 7873.45, 5436.15, 5927.86, 26617.27, 32063.02, 34746.98, 39249.94, 18109.61, 15039.67, -2221.16, -1138.04, 11164.16, 12757.72, 10581.84, 6376.38, 5172.34, -474.95, 113.52, 9584.06, 5838.46, 5024.63, 5115.51, 3803.99, 3550.04, 3318.89, 1428.88, 4622.9, 3625.86, 4078.48, 5359.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6183, 1.9603, 2.2293, 1.3215, 2.0838, 1.8093, 1.5562, 2.0045, 2.4435, 1.8275, 2.312, 2.0755, 2.303, 2.393, 1.0095, 0.9585, 0.5148, 1.3698, 1.4617, 2.5083, 2.6195, 2.0873, 1.7985, 2.4613, 1.4415, 1.932, 1.2863, 1.3315, 2.036, 1.3593, 2.1505, 1.3873, 1.0375, 2.1485, 2.6275, 3.25, 2.1275, 2.6153, 1.7758, 2.4163, 1.288, 1.8833, 2.5617, 1.8552, 1.006, 0.5515, -0.2383, 1.0062, 0.7952, 1.256, 0.559, -0.7202, -0.5558, -0.3315, -0.0015, 0.8242, 0.801, 2.1523, 2.2517, 2.691, 2.7777, 3.2535, 2.6032, 2.2518, 2.6583, 2.6228, -0.29, -1.6525, 0.535, 1.4125, 3.6085, 3.0565, 3.7757, 3.684, 3.4353, 3.6945, 2.5493, 1.627, 1.512, 1.455, 1.5115, 1.4667, 1.4127, 0.1825, 0.7215, 1.522, 2.338, 0.312, -0.1462, -0.1955, -1.4785, -1.3295, -0.132, -0.0375, 0.789, 1.5033, 0.6035, 0.207, 0.8642, 0.2925, 0.9948, 0.4885, 0.0035, 1.0207, 1.0202, 1.39, 2.1615, 2.1912, 1.2855, 1.773, 3.0785, 3.503, 4.0127, 4.7058, 2.0583, 1.9195, -0.3772, -0.3755, 1.9915, 2.526, 2.3403, 1.3638, 1.0757, -0.1632, -0.177, 1.491, 0.8593, 0.8403, 1.6977, 0.5435, 1.5777, 2.715, 1.8347, 2.662, 2.3835, 2.7035, 3.1415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2966.4379, -3755.4161, 233.9728, 1104.6271, 4669.4741, 11167.8714, 20371.682, 23076.835, 16857.021, 18317.7858, 17992.3729, 19292.7071, 26468.5689, 17249.219, 15428.0903, 6907.3482, 375.799, 11764.7745, 25029.339, 24433.4254, 86643.4339, 102967.8316, 104190.646, 97879.1325, 71984.327, 55417.3501, 44527.7931, 38978.5589, 34130.1369, 35151.1514, 37905.3211, 32735.6806, 27787.2227, 28070.1408, 22441.5702, 19225.3654, 14692.9533, 12808.4414, 15012.9646, 11436.2471, 10983.1129, 516.9569, 1808.9958, 6432.0886, 10797.7297, 15117.9311, 9431.747, 8122.0756, 1763.1085, 2574.574, -4882.8001, -2000.6466, 2193.7456, 2582.4224, 1930.616, -4598.3072, -11659.3192, -6401.7497, -2574.8501, 2322.1141, -918.2566, -5676.9178, -4869.4684, -302.6081, 2392.2417, 6969.3924, 7562.1556, 14792.1905, 20397.7025, 22625.0399, 22846.7775, 30447.4157, 25691.7087, 23135.4473, 28194.5437, 32257.7194, 5197.395, 22558.871, 41121.8405, 54913.6944, 68645.0715, 56728.0086, 64061.8003, 60414.968, 45967.9783, 51823.3638, 41116.6612, 28149.3628, 20941.9602, 16753.6582, 12971.9679, 13111.6144, 10295.6399, -1845.7295, -6644.7822, 7388.6858, 13532.2613, 415.0497, 4834.9172, 9606.8167, 786.3377, 3175.7066, 10492.8226, 4176.9314, 10992.9806, 15923.1722, 10102.8107, 4745.6006, -3354.7666, -7313.67, 17165.9719, 15010.1302, 6612.569, 9439.7298, 10240.7813, 24056.3477, 36719.2296, 49707.4679, 50501.9774, 50581.8416, 70508.9365, 91114.6479, 105209.2437, 115124.7125, 96557.7924, 92610.7093, 67834.7867, 61231.7763, 63866.5196, 64361.8378, 59905.9372, 45660.6199, 39494.7103, 22932.4928, 11456.7036, 15134.0614, 5638.884, 1027.2324, 779.9723, -589.7224, -504.9409, 87.9188, -1641.3003, 4907.7544, 7704.4889, 8281.4395, 11413.4269], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.35, 63.58, 61.57, 69.72, 58.76, 61.03, 68.06, 79.45, 66.61, 71.67, 77.89, 70.64, 74.65, 76.36, 69.79, 82.73, 83.18, 82.91, 86.88, 78.67, 76.64, 73.55, 79.15, 78.88, 78.78, 81.58, 76.92, 74.51, 79.1, 52.09, 49.97, 45.99, 41.58, 57.97, 54.23, 59.24, 61.98, 55.22, 54.09, 52.64, 61.11, 56.65, 53.3, 52.5, 54.23, 48.33, 54.66, 54.94, 57.36, 53.54, 41.25, 41.36, 43.42, 45.25, 46.92, 46.86, 40.82, 45.08, 47.79, 56.91, 55.98, 55.13, 62.54, 67.73, 76.67, 83.72, 85.04, 67.44, 60.24, 68.95, 76.42, 62.69, 41.8, 44.39, 49.24, 51.41, 53.47, 55.42, 58.15, 58.4, 51.8, 53.89, 54.2, 49.89, 46.01, 52.96, 67.89, 66.42, 57.35, 56.03, 58.14, 54.04, 41.8, 34.6, 43.29, 43.21, 43.37, 48.7, 55.89, 56.52, 61.12, 56.46, 57.62, 59.1, 36.64, 45.05, 46.04, 46.26, 46.6, 49.49, 56.56, 56.82, 56.91, 52.97, 53.05, 61.24, 67.81, 68.12, 85.7, 76.83, 72.25, 71.44, 62.15, 63.92, 62.26, 63.07, 58.6, 57.99, 53.96, 45.53, 42.31, 40.89, 34.18, 38.15, 44.12, 50.08, 63.19, 55.63, 55.48, 49.79, 57.25, 65.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.6762, -21.1874, -82.3068, 6.6878, -26.4475, -35.0804, -2.1307, 24.0206, 33.5983, -10.4385, 60.8221, -59.3966, 667.4809, 138.2212, 20.3759, 958.017, 464.3327, -43.0916, -63.9721, 1165.8014, -40.2295, -64.0513, -51.3271, -56.9192, -15.489, 30.9166, -59.5544, -86.6, 7.4963, -94.0705, -60.6979, -58.5873, 22.8634, -75.5207, 114.0874, -46.3971, 71.4244, 271.1571, -28.4948, -37.0051, -18.1894, 323.1672, -68.3007, 14.1209, 101.4821, 473.3228, 77.1257, 5.2187, -50.0529, 63.3033, -5.2823, -6.5863, 56.2219, 67.9201, 51.2689, 1.7063, 274.0274, -58.6527, 101.7361, -33.5221, -29.7396, -34.5581, 182.4986, 100.019, -36.1682, 27.026, 98.424, 247.8495, 20.4979, 186.4708, 47.2461, 1107.1936, 684.5354, 158.5351, 492.467, 358.9017, 104.6537, 159.3812, 296.0937, 18.0014, 61.3722, -55.862, -21.0158, -62.529, -36.003, -63.2675, -88.1678, -58.3596, -54.2327, -39.3282, 43.0651, -89.6315, -31.619, 65.1298, -71.4536, 5.7728, -5.767, 26.6216, 60.209, 20.4386, -39.3016, 3.8406, -27.4142, 61.9668, 47.3576, 1373.2992, -27.1011, -7.0563, 16.2549, -90.4088, 216.8008, 9.4502, -0.2574, -71.2266, 4.4654, 280.3805, 169.3164, 8.5047, -59.3048, -48.6555, 94.0935, 10.3205, 223.595, 1048.2909, -52.1246, 42.6076, -46.1026, 58.1922, 117.1974, -68.4009, -48.7103, -31.0035, -94.7416, -86.6427, -94.4315, -96.0636, -97.8977, -65.5654, -4.9799, -72.7811, -49.2019, 19.2292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 8.55, 8.91, 9.16, 9.0, 8.49, 8.25, 8.19, 8.26, 6.91, 6.65, 5.98, 5.92, 6.83, 6.63, 6.61, 6.92, 6.83, 7.71, 7.72, 7.85, 7.88, 7.46, 7.82, 7.82, 8.01, 7.94, 7.99, 8.0, 8.21, 8.43, 8.44, 8.86, 8.18, 8.41, 8.76, 8.62, 8.92, 8.36, 8.92, 8.91, 9.05, 9.11, 8.99, 9.01, 9.11, 9.62, 9.47, 9.33, 9.22, 9.71, 9.76, 9.32, 9.15, 8.99, 8.75, 9.48, 9.28, 9.18, 8.61, 8.61, 8.47, 8.31, 7.98, 7.83, 10.61, 10.84, 12.2, 12.32, 13.25, 12.7, 12.78, 12.78, 12.82, 12.75, 13.1, 12.8, 12.81, 12.72, 12.71, 12.61, 12.56, 12.91, 12.91, 13.06, 10.91, 10.56, 9.16, 8.93, 7.42, 7.41, 7.57, 7.51, 7.74, 7.87, 7.83, 7.61, 7.76, 7.89, 8.06, 8.16, 8.25, 7.99, 7.92, 7.76, 7.83, 7.15, 7.51, 7.56, 7.66, 7.76, 7.69, 7.89, 10.02, 9.96, 11.04, 10.97, 12.08, 11.97, 11.94, 12.07, 11.98, 12.09, 12.09, 12.63, 12.56, 12.57, 12.46, 12.75, 12.32, 12.41, 12.34, 12.18, 10.77, 10.81, 9.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1743, 1.2552, 0.9006, 1.129, 1.0154, 0.9045, 1.0487, 1.2326, 0.9842, 1.1585, 1.1262, 1.2635, 1.3532, 0.8641, 0.8679, 0.7762, 1.0683, 1.086, 1.5051, 1.5597, 1.337, 1.176, 1.3974, 1.0119, 1.1559, 0.9072, 0.9638, 1.1843, 0.9294, 1.2221, 0.97, 0.8169, 1.1436, 1.3206, 1.5497, 1.2223, 1.3853, 1.1063, 1.3203, 0.9124, 1.0807, 1.3105, 1.0451, 0.7467, 0.6085, 0.3904, 0.7596, 0.6947, 0.8281, 0.6152, 0.2592, 0.4331, 0.5499, 0.6394, 0.8508, 0.8226, 1.2264, 1.22, 1.3435, 1.3425, 1.47, 1.2328, 1.0822, 1.1705, 1.1387, 0.3204, 0.0164, 0.5656, 0.7639, 1.234, 1.1085, 1.2595, 1.2613, 1.1847, 1.2256, 0.9323, 0.7001, 0.6702, 0.6535, 0.6625, 0.6432, 0.6246, 0.309, 0.4589, 0.6653, 0.8795, 0.5444, 0.5481, 0.6166, 0.286, 0.3216, 0.6442, 0.6489, 0.8343, 0.9963, 0.6888, 0.5653, 0.7427, 0.5691, 0.7581, 0.6055, 0.4627, 0.7686, 0.764, 0.8651, 1.1334, 1.1291, 0.8125, 0.9445, 1.3975, 1.5597, 1.7711, 1.955, 1.0927, 1.0109, 0.4191, 0.4442, 0.9787, 1.087, 1.0327, 0.7984, 0.7446, 0.5053, 0.5357, 0.9233, 0.7654, 0.7599, 0.9596, 0.6762, 0.9093, 1.1468, 0.8931, 1.0449, 0.9513, 1.0492, 1.1537], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9867, 2.8354, 2.9541, 3.6706, 3.6119, 3.5989, 3.6415, 4.1299, 4.4377, 4.248, 3.7537, 3.0676, 2.635, 2.1836, 2.7753, 2.476, 2.3955, 2.3262, 2.8903, 3.2498, 3.0166, 2.8511, 2.7621, 2.4415, 2.2637, 4.1416, 4.3217, 3.999, 3.7782, 3.813, 3.5659, 3.2925, 3.1156, 2.9804, 2.9406, 2.5384, 2.5768, 2.2134, 1.8531, 2.2563, 3.2821, 4.5933, 4.3153, 4.1348, 3.8184, 3.8564, 3.4981, 3.134, 3.5854, 3.1722, 2.9717, 2.6813, 2.3958, 2.1848, 2.1205, 2.1232, 2.1155, 2.39, 2.4888, 2.591, 2.5717, 2.5535, 1.7249, 3.9812, 4.1587, 4.8689, 4.7973, 5.4751, 5.1969, 4.9794, 4.6512, 4.0501, 3.6825, 3.6255, 3.2889, 3.0052, 3.9665, 3.7826, 4.3883, 4.6393, 4.5009, 4.7735, 4.6563, 4.5493, 4.494, 4.4464, 3.9802, 3.0247, 2.53, 2.4075, 2.5617, 2.574, 2.583, 2.7036, 2.8141, 1.7344, 1.9291, 2.0561, 2.0434, 2.025, 1.9868, 2.6911, 2.6386, 2.4428, 2.2787, 2.25, 2.2459, 2.166, 2.1292, 2.0525, 1.7542, 1.5093, 2.7221, 2.7363, 2.6469, 2.6022, 4.3076, 5.1135, 6.1903, 7.1544, 6.8098, 6.382, 6.0259, 5.8107, 5.3907, 4.9651, 4.6661, 4.4207, 4.0302, 3.8051, 3.8176, 3.7632, 3.8144, 2.1337, 2.558, 2.5298, 2.1437, 3.0438, 2.9357, 2.875, 2.8096, 3.062, 3.5337], "mkt_dynamics": [-0.900327, -0.918036, -0.816571, -0.727332, -0.406062, -0.410285, -0.448317, -0.513996, -0.644038, -0.716952, -0.823993, -0.733823, -0.866603, -0.688274, -0.23964, 0.129202, 0.542822, 0.890386, 1.002861, 0.946231, 1.035319, 1.190507, 1.226928, 1.281711, 1.308415, 1.132874, 1.267964, 1.47942, 1.383136, 1.582296, 1.438058, 1.302915, 1.418116, 1.101499, 0.84259, 0.44886, 0.240278, 0.252524, 0.553444, 1.011485, 1.221586, 1.351759, 1.438367, 1.231425, 1.090416, 0.855839, 0.483445, 0.524122, 0.427259, 0.576175, 0.615167, 0.292249, 0.203979, 0.161837, 0.405081, 0.769043, 1.014009, 1.171094, 1.183752, 1.121765, 1.03475, 0.970734, 0.738664, 0.348567, 0.054998, -0.445102, -0.716141, -0.76282, -0.79432, -0.73373, -0.794169, -0.89757, -0.938355, -0.881295, -0.767579, -0.604446, -0.115227, 0.315104, 0.720431, 1.226468, 1.332221, 1.422914, 1.3408, 1.324497, 1.237705, 0.939377, 0.666969, 0.229501, -0.138375, -0.177146, -0.086643, 0.095784, 0.261792, 0.301327, 0.421581, 0.382072, 0.223761, 0.085464, -0.206895, -0.201709, -0.169139, -0.203804, -0.324115, -0.67613, -0.755815, -0.823219, -0.739957, -0.60717, -0.718444, -0.827146, -0.922223, -0.850002, -0.711243, -0.399654, -0.016629, 0.126469, 0.225382, 0.337541, 0.362826, 0.498622, 0.503477, 0.335117, 0.267651, 0.22582, 0.486698, 0.880143, 1.254557, 1.262775, 1.159282, 1.306706, 1.361771, 1.674509, 1.955676, 1.698003, 1.500446, 1.047493, 0.569595, 0.324368, 0.065344, 0.099454, 0.008226, -0.108632, -0.325428, -0.586326, -0.597303, -0.652173, -0.642179, -0.423993, -0.464454, -0.226695, 0.110637, 0.159541, 0.518819, 0.56888, 0.614849, 0.876422], "market_activity_top_line": [53.430762, 53.343677, 53.354323, 53.36228, 53.412753, 53.398495, 53.341398, 53.258817, 53.22357, 53.097957, 52.948366, 52.880581, 52.810559, 52.792796, 52.868667, 53.418667, 53.934667, 54.214001, 54.408, 54.555334, 54.794667, 55.106001, 55.060667, 55.263334, 55.330667, 55.287334, 55.422, 55.781334, 55.851334, 56.119333, 56.335334, 56.641334, 56.992667, 56.897333, 56.796667, 56.640667, 56.814668, 57.032001, 57.749335, 58.423334, 58.782001, 58.896667, 59.204667, 59.076001, 59.158667, 59.058667, 59.067333, 59.327999, 59.374, 59.726, 59.828001, 59.766667, 60.074, 60.585333, 61.306667, 61.629333, 62.067333, 62.092, 62.335334, 62.136, 62.219334, 62.582667, 62.681333, 62.468, 62.258909, 61.994182, 61.987272, 61.958545, 62.026545, 62.024095, 61.908667, 61.842905, 61.807524, 61.800572, 61.903333, 62.283333, 63.074667, 63.727333, 64.409334, 64.94, 65.522667, 65.735999, 65.757333, 65.884, 65.985335, 65.347456, 64.714364, 64.534909, 64.536182, 65.075334, 65.989333, 66.99, 67.687335, 68.068002, 68.363334, 68.229334, 67.764667, 67.599456, 67.479637, 67.343819, 67.212182, 67.079091, 66.834334, 66.804334, 66.852239, 66.985001, 66.980811, 66.95643, 66.951336, 66.807525, 66.684478, 66.706905, 66.743227, 67.013333, 67.617333, 67.718, 67.574668, 67.651334, 67.489334, 67.605334, 67.597818, 67.501455, 67.611333, 67.803332, 68.072667, 68.657334, 69.153999, 69.183332, 69.340666, 70.019334, 70.821334, 71.836, 73.02, 72.978, 72.745999, 71.77109, 71.497635, 71.673636, 71.922181, 72.253334, 72.434001, 72.416667, 71.927335, 71.754547, 72.005819, 72.148001, 72.339334, 72.827333, 72.790667, 73.034, 73.644001, 73.824, 74.190001, 74.406001, 74.687335, 75.076002], "market_activity_min_gap": [-0.250184, -0.682553, -0.622178, -0.449099, -0.129844, -0.266121, -0.563453, -1.247352, -1.46902, -2.336634, -3.013576, -2.716145, -2.427638, -1.747928, -1.256399, -0.702398, -0.37044, -0.118084, 0.018068, 0.157921, 0.290941, 0.492343, 0.562916, 0.707216, 0.737888, 0.798138, 0.938045, 1.129922, 1.193759, 1.301581, 1.335624, 1.420796, 1.546485, 1.593394, 1.678567, 1.686221, 1.695541, 1.671741, 1.756181, 1.755657, 1.681385, 1.63929, 1.615457, 1.560827, 1.558474, 1.530623, 1.5306, 1.542979, 1.512914, 1.530166, 1.525169, 1.512819, 1.498299, 1.550254, 1.62418, 1.619915, 1.66064, 1.682661, 1.69974, 1.673622, 1.667868, 1.721641, 1.744392, 1.646784, 1.515429, 1.320466, 1.230687, 1.125749, 1.115339, 1.08023, 0.934171, 0.444116, 0.305765, 0.331909, 0.652428, 0.579858, 0.593218, 0.644167, 0.681637, 0.76526, 0.836632, 0.850106, 0.891749, 0.982742, 1.118141, 1.061141, 0.965657, 0.884405, 1.016136, 1.136361, 1.256236, 1.459305, 1.628358, 1.732759, 1.813505, 1.78257, 1.757375, 1.705421, 1.664905, 1.580423, 1.413319, 1.254154, 0.957196, 0.510187, 0.545932, 0.654902, 0.580223, 0.511307, 0.484127, 0.107359, -0.362788, -0.116849, 0.11075, 0.292272, 0.404036, 0.285761, 0.059163, -0.018913, -0.115251, -0.065794, -0.057828, -0.023438, 0.081406, 0.185645, 0.329913, 0.472916, 0.574121, 0.623697, 0.690657, 0.837076, 1.009186, 1.214406, 1.392049, 1.452797, 1.532729, 1.542338, 1.489585, 1.53883, 1.616747, 1.611695, 1.550254, 1.521023, 1.436323, 1.381411, 1.430363, 1.395106, 1.328387, 1.321489, 1.22389, 1.192858, 1.173886, 1.074589, 1.041574, 0.982325, 0.949609, 0.974056], "market_activity": [null, null, null, null, 3.2039, 4.2982, 3.827075, 2.231037, 0.147594, -2.567078, -5.319689, -6.482395, -7.541597, -6.507024, -2.588287, 9.275332, 28.859391, 45.847995, 57.671198, 58.373549, 56.048374, 57.655037, 53.940869, 54.065884, 51.146417, 43.403684, 42.793517, 47.268558, 49.212879, 56.039415, 61.131132, 64.166741, 71.484996, 68.062048, 60.140324, 47.227112, 38.320656, 38.526503, 54.555501, 77.277751, 88.638875, 94.319438, 92.367544, 77.781772, 65.696336, 54.500068, 43.603659, 44.014979, 42.71799, 49.521445, 53.708072, 49.776461, 52.179031, 57.99789, 73.06862, 86.525135, 93.262568, 91.572634, 84.240942, 70.898871, 58.642585, 58.066743, 55.242746, 50.437723, 41.224037, 26.630843, 17.985347, 12.237198, 12.139249, 14.79135, 13.383775, 11.058412, 7.784056, 5.214728, 6.673564, 15.121757, 34.840304, 57.081402, 71.885726, 81.997238, 89.805494, 93.647247, 86.215573, 77.115987, 66.382318, 45.366209, 28.80073, 18.59139, 12.920995, 15.527347, 41.649124, 70.203837, 85.101918, 92.550959, 96.27548, 87.97259, 66.992395, 47.602172, 35.278536, 26.842693, 20.084697, 14.317773, 8.649162, 4.553081, 3.694515, 6.136083, 9.650941, 10.792671, 10.28486, 5.63463, 1.14194, -0.54513, -0.89284, 5.200405, 20.779378, 29.208839, 28.951219, 26.11416, 13.84823, 8.587815, 7.410007, 4.335979, 6.885539, 10.47487, 17.521735, 32.856667, 47.919734, 53.167867, 54.871533, 60.428267, 70.989083, 85.494542, 92.747271, 96.373635, 94.978743, 67.898496, 46.234348, 35.268724, 30.045012, 39.536656, 49.125003, 50.409102, 38.494926, 24.963188, 19.645469, 18.563984, 25.636017, 38.550584, 40.310392, 42.658146, 50.878348, 51.121924, 56.606887, 58.976218, 56.823384, 59.154792], "market_activity_raw": [null, null, null, null, 3.2039, 5.3925, 3.35595, 0.635, -1.93585, -5.28175, -8.0723, -7.6451, -8.6008, -5.47245, 1.33045, 21.13895, 48.44345, 62.8366, 69.4944, 59.0759, 53.7232, 59.2617, 50.2267, 54.1909, 48.22695, 35.66095, 42.18335, 51.7436, 51.1572, 62.86595, 66.22285, 67.20235, 78.80325, 64.6391, 52.2186, 34.3139, 29.4142, 38.73235, 70.5845, 100.0, 100.0, 100.0, 90.41565, 63.196, 53.6109, 43.3038, 32.70725, 44.4263, 41.421, 56.3249, 57.8947, 45.84485, 54.5816, 63.81675, 88.13935, 99.98165, 100.0, 89.8827, 76.90925, 57.5568, 46.3863, 57.4909, 52.41875, 45.6327, 32.01035, 12.03765, 9.33985, 6.48905, 12.0413, 17.44345, 11.9762, 8.73305, 4.5097, 2.6454, 8.1324, 23.56995, 54.55885, 79.3225, 86.69005, 92.10875, 97.61375, 97.489, 78.7839, 68.0164, 55.64865, 24.3501, 12.23525, 8.38205, 7.2506, 18.1337, 67.7709, 98.75855, 100.0, 100.0, 100.0, 79.6697, 46.0122, 28.21195, 22.9549, 18.40685, 13.3267, 8.55085, 2.98055, 0.457, 2.83595, 8.57765, 13.1658, 11.9344, 9.77705, 0.9844, -3.35075, -2.2322, -1.24055, 11.29365, 36.35835, 37.6383, 28.6936, 23.2771, 1.5823, 3.3274, 6.2322, 1.26195, 9.4351, 14.0642, 24.5686, 48.1916, 62.9828, 58.416, 56.5752, 65.985, 81.5499, 100.0, 100.0, 100.0, 93.58385, 40.81825, 24.5702, 24.3031, 24.8213, 49.0283, 58.71335, 51.6932, 26.58075, 11.43145, 14.32775, 17.4825, 32.70805, 51.46515, 42.0702, 45.0059, 59.09855, 51.3655, 62.09185, 61.34555, 54.67055, 61.4862], "market_activity_distance": [0.760794, 0.487288, 0.390723, 0.271739, 0.24728, 0.137825, 0.002621, -0.201468, -0.399405, -0.637572, -0.809846, -0.852628, -0.8724, -0.785935, -0.576085, 0.502966, 1.492874, 2.051805, 2.379085, 2.603551, 2.937512, 3.430413, 3.233589, 3.482929, 3.395394, 3.170466, 3.30353, 3.830738, 3.763385, 4.041576, 4.15239, 4.432371, 4.803178, 4.424961, 4.078479, 3.582554, 3.591965, 3.645549, 4.558378, 5.278016, 5.425959, 5.225858, 5.312027, 4.724876, 4.521843, 4.058355, 3.801115, 3.921945, 3.713062, 3.986442, 3.886093, 3.546452, 3.722504, 4.251364, 5.061121, 5.21739, 5.556089, 5.27101, 5.272461, 4.630133, 4.430483, 4.676628, 4.540905, 3.867514, 3.233767, 2.5443, 2.26279, 1.965317, 1.881056, 1.739443, 1.461896, 1.223616, 1.061492, 0.879129, 0.863018, 1.267674, 2.262239, 3.059739, 3.828525, 4.393955, 4.968388, 4.955373, 4.718579, 4.664721, 4.625144, 3.530015, 2.564923, 2.162848, 2.044783, 2.589085, 3.774761, 5.087847, 5.866224, 6.108114, 6.171281, 5.584929, 4.61008, 4.095785, 3.683493, 3.208916, 2.678813, 2.180464, 1.599214, 1.335889, 1.192123, 1.129788, 1.007057, 0.864325, 0.772148, 0.546104, 0.383579, 0.360937, 0.342113, 0.662939, 1.452883, 1.390946, 0.909421, 0.835684, 0.481892, 0.625635, 0.592988, 0.502433, 0.68202, 0.977454, 1.38813, 2.163077, 2.753809, 2.689568, 2.786299, 3.565618, 4.474734, 5.630301, 6.898166, 6.527376, 5.926891, 4.410511, 3.852048, 3.824176, 3.878246, 3.991557, 3.934953, 3.659207, 2.761655, 2.348099, 2.484311, 2.445121, 2.454455, 2.868307, 2.565885, 2.641194, 3.148637, 3.069678, 3.262055, 3.257532, 3.333904, 3.577869], "market_activity_roc": [null, null, null, null, -0.033705, 0.102764, -0.024225, -0.193888, -0.354191, -0.562821, -0.736824, -0.710185, -0.775993, -0.574713, -0.150522, 1.017549, 2.128567, 2.692043, 2.911617, 2.127846, 1.594522, 1.645331, 1.199579, 1.297765, 0.978197, 0.329062, 0.656245, 0.93733, 0.94101, 1.504864, 1.647963, 1.541734, 2.04352, 1.386332, 0.818905, -0.001178, -0.312319, 0.236686, 1.677331, 3.147327, 3.46272, 3.269508, 2.520084, 1.117134, 0.640785, 0.275058, -0.231965, 0.426566, 0.363992, 1.129949, 1.287798, 0.739395, 1.178967, 1.438792, 2.471528, 3.116563, 3.318129, 2.486851, 1.677904, 0.82212, 0.244897, 0.790226, 0.555061, 0.534312, 0.063606, -0.940332, -1.107285, -0.815546, -0.373222, 0.048251, -0.126808, -0.186641, -0.353108, -0.360381, -0.008616, 0.712172, 2.050144, 3.117707, 4.048249, 4.265454, 3.881114, 3.151969, 2.092863, 1.45365, 0.706119, -0.591066, -1.586088, -2.047676, -2.196174, -0.416423, 1.970148, 3.804284, 4.882769, 4.598775, 3.597553, 1.850028, 0.114249, -0.68835, -1.292648, -1.297851, -0.8153, -0.769777, -0.956293, -0.801091, -0.535532, -0.140267, 0.219164, 0.227674, 0.148233, -0.264949, -0.442415, -0.372668, -0.310836, 0.308061, 1.398909, 1.515728, 1.245731, 0.952051, -0.189299, -0.166375, 0.034258, -0.221546, 0.180768, 0.292873, 0.702462, 1.712376, 2.281668, 2.035298, 1.862714, 1.983765, 2.411046, 3.834259, 5.306171, 4.225499, 2.717634, -0.090359, -2.08486, -1.787339, -1.132458, 0.67192, 1.309646, 1.036687, 0.007166, -0.690331, -0.591134, -0.371, 0.572799, 1.495077, 1.089979, 1.22803, 1.803537, 1.368534, 1.922409, 1.878578, 1.416726, 1.695928], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 3.4436, 1.3464, 1.8862, 2.3714, 4.1265, 5.327, -1.9786, 1.8732, 0.1675, -1.3455, 1.3299, 4.0906, -0.6495, 2.2711, 2.2716, 4.2654, 5.3347, -4.182, -3.139, -3.9512, 1.1863, 1.7822, 7.1779, 7.4168, 3.2559, 1.0798, 4.1598, -3.2242, -0.4456, -4.3469, -2.5019, 1.151, -3.2925, 1.1938, -2.744, -4.3195, 1.0231, 3.504, 6.1742, 0.281, 2.5488, -1.8557, 1.2691, -5.1575, -2.1125, 1.1852, -2.5608, -6.3101, -7.4967, -10.0852, -3.4018, -3.7542, -1.1563, -4.4602, -9.6895, -5.9015, -3.3727, -1.4496, 2.1583, 1.8705, 7.6358, 7.3457, 8.5243, 8.0724, 9.0847, 5.0481, 2.4077, 3.8547, 3.618, -13.5997, -17.6451, -6.3224, -2.4114, 4.3668, 2.3632, 4.5094, 4.7055, 3.6968, 4.2612, -1.3856, -5.1009, -4.6894, -4.1595, -3.2496, -2.981, -2.7568, -9.1233, -5.1682, -0.6657, 3.2364, -3.6431, -3.0274, -1.3237, -7.4392, -6.04, 0.416, 0.6292, 3.8213, 6.1285, -0.2353, -2.284, 1.1319, -2.087, 1.4846, -1.426, -3.7926, 1.7311, 1.7256, 3.3242, 7.1623, 6.8053, 0.386, 2.6658, 8.6631, 10.056, 11.4972, 12.4689, -2.5923, -2.472, -11.1731, -9.4406, -0.6852, 1.2868, 0.8552, -2.8815, -2.9999, -6.6213, -5.2271, 1.5192, -1.0581, -0.7523, 2.546, -2.6988, 1.1884, 4.4446, 0.082, 2.4717, 1.1715, 2.844, 4.3108], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706759, 0.750538, 0.805818, 0.682903, 0.696715, 0.663636, 0.602847, 0.619007, 0.692517, 0.640529, 0.711874, 0.75912, 0.825569, 0.868757, 0.724119, 0.621545, 0.518059, 0.520066, 0.525228, 0.613986, 0.567445, 0.525581, 0.464533, 0.468196, 0.359461, 0.314497, 0.216271, 0.158864, 0.176525, 0.121794, 0.158638, 0.12267, 0.065422, 0.111726, 0.199302, 0.308993, 0.346449, 0.410699, 0.383057, 0.403534, 0.371941, 0.364639, 0.407335, 0.36706, 0.269487, 0.15347, 0.015658, 0.001951, -0.022398, 0.01877, -0.028719, -0.081874, -0.120866, -0.130817, -0.121342, -0.019161, 0.051214, 0.242629, 0.399897, 0.541572, 0.634007, 0.698984, 0.748641, 0.746832, 0.768961, 0.774067, 0.557477, 0.344467, 0.233537, 0.217936, 0.376308, 0.486613, 0.628691, 0.74505, 0.803697, 0.847165, 0.785548, 0.578874, 0.397323, 0.236011, 0.11825, 0.018083, -0.067927, -0.176697, -0.24347, -0.247422, -0.186756, -0.229613, -0.250492, -0.249346, -0.282981, -0.303162, -0.283479, -0.241066, -0.10719, 0.051233, 0.063711, 0.026605, 0.070307, 0.067052, 0.150594, 0.153919, 0.111935, 0.183872, 0.226447, 0.316521, 0.461444, 0.575902, 0.541122, 0.503429, 0.585515, 0.646475, 0.680634, 0.710193, 0.661175, 0.62863, 0.453807, 0.288672, 0.305479, 0.367816, 0.390989, 0.32107, 0.239757, 0.091682, -0.026392, 0.008542, -0.007444, -0.039, 0.009678, -0.049946, -0.017939, 0.095662, 0.105564, 0.170423, 0.186277, 0.226068, 0.289587], "smi": [null, null, null, 0.05, 0.1007, 0.138, 0.1606, 0.1708, 0.1746, 0.1695, 0.1731, 0.1858, 0.2015, 0.215, 0.232, 0.26, 0.297, 0.34, 0.385, 0.438, 0.495, 0.5525, 0.6075, 0.6575, 0.6925, 0.715, 0.7395, 0.7675, 0.8, 0.835, 0.864, 0.8885, 0.912, 0.9315, 0.949, 0.965, 0.974, 0.9785, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.986, 0.986, 0.9855, 0.985, 0.977, 0.969, 0.9635, 0.9625, 0.9635, 0.9665, 0.9705, 0.963, 0.957, 0.9425, 0.9405, 0.9435, 0.9465, 0.9375, 0.917, 0.872, 0.8265, 0.792, 0.759, 0.732, 0.684, 0.6215, 0.5525, 0.4945, 0.4685, 0.483, 0.5145, 0.5545, 0.5935, 0.6355, 0.6935, 0.761, 0.8305, 0.899, 0.945, 0.959, 0.937, 0.8955, 0.86, 0.8335, 0.815, 0.806, 0.8035, 0.8035, 0.8045, 0.819, 0.8495, 0.8875, 0.909, 0.915, 0.912, 0.8895, 0.842, 0.7785, 0.7215, 0.684, 0.6425, 0.601, 0.5645, 0.52, 0.47, 0.4385, 0.437, 0.467, 0.507, 0.5295, 0.5495, 0.5665, 0.5705, 0.5985, 0.629, 0.6355, 0.6475, 0.657, 0.663, 0.6785, 0.7055, 0.736, 0.7825, 0.8185, 0.859, 0.9155, 0.957, 0.9805, 0.988, 0.973, 0.947, 0.925, 0.9055, 0.8895, 0.873, 0.8585, 0.826, 0.79, 0.7685, 0.765, 0.7765, 0.785, 0.7855, 0.7815, 0.7775, 0.7715, 0.792, 0.824, 0.839, 0.853], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.832568, -2.762754, -2.785111, -1.893914, -1.280447, -0.690176, -0.53559, -0.043914, 1.837421, 1.97624, 2.09574, 1.140639, 0.733665, -2.137888, -1.441437, -2.765896, -3.840647, -4.074107, -3.355796, -3.163001, -1.299746, -1.152889, -1.763705, -2.632569, -2.708762, -3.062846, -3.162204, -3.571387, -6.094028, -5.342966, -5.720338, -6.049321, -6.680005, -6.700209, -5.113454, -4.197354, -4.698876, -3.434349, -4.830874, -3.75581, -4.192262, -3.423042, -2.23059, -0.673159, -0.520362, -1.778068, -2.496991, -2.530157, -0.391441, -0.006046, 3.279193, 2.418177, 1.065774, 0.683054, 0.96761, 3.043089, 2.093153, 0.999122, -1.406004, -1.187733, -1.252627, -1.02907, -0.886509, -0.908962, -1.21364, -2.28248, -0.658801, -2.365093, -5.067793, -6.04765, -5.426353, -4.910092, -3.776657, -4.56891, -6.301885, -8.264032, -7.122331, -6.85993, -8.693193, -7.276007, -7.23483, -9.457775, -9.589933, -8.367665, -6.40457, -2.517592, -3.491271, -3.824094, -6.827067, -6.7626, -8.700187, -8.195365, -7.049268, -8.394511, -8.790965, -6.910316, -7.206886, -9.672785, -8.5431, -9.938565, -9.815014, -9.29099, -7.609517, -9.331669, -8.618257, -7.057754, -6.643777, -5.057863, -4.747843, -5.973212, -5.979403, -6.524581, -5.62998, -2.7031, -3.103102, -3.083663, -1.825489, -1.878504, 0.820601, -1.068986, -2.396761, -3.557868, -2.255592, -2.221026, -2.23579, -3.363891, -3.119564, -2.668946, -0.357066, 1.567815, 2.080957, 2.325146, 3.934109, 7.461136, 7.885023, 9.342732, 9.704179, 9.306043, 7.448978, 3.502072, 4.665133, 3.756289, 2.105138, 3.888227, 2.529857, 0.85469, 2.263724, 4.107163, 1.114439, 3.804802, 0.902336, 2.471958, 4.428678, 2.879064, 1.486452, -0.427181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52.080002, 52.689999, 53.25, 53.27, 54.0, 53.060001, 52.439999, 52.060001, 52.82, 51.490002, 51.119999, 52.330002, 52.25, 53.0, 53.700001, 54.130001, 54.630001, 54.380001, 54.549999, 54.720001, 55.200001, 55.630001, 54.759998, 55.580002, 55.380001, 55.18, 55.709999, 56.400002, 55.860001, 56.509998, 56.580002, 57.130001, 57.549999, 56.439999, 56.540001, 56.380001, 57.330002, 57.5, 58.990002, 59.369999, 58.990002, 58.779999, 59.650002, 58.77, 59.360001, 58.810001, 59.099998, 59.919998, 59.330002, 60.360001, 59.810001, 59.52, 60.709999, 61.48, 62.540001, 61.779999, 62.52, 61.880001, 62.77, 61.700001, 62.380001, 63.34, 62.709999, 61.939999, 61.540001, 60.799999, 62.119999, 61.959999, 62.5, 61.84, 60.580002, 61.139999, 61.540001, 61.880001, 62.709999, 62.709999, 64.370003, 64.599998, 65.300003, 65.529999, 66.25, 65.849998, 65.57, 66.080002, 66.160004, 63.310001, 61.82, 64.059998, 65.0, 67.400002, 67.059998, 68.07, 68.410004, 68.330002, 68.739998, 67.720001, 66.860001, 66.800003, 66.779999, 66.870003, 66.839996, 66.809998, 65.580002, 66.120003, 66.940002, 67.870003, 66.660004, 66.690002, 66.970001, 65.720001, 65.800003, 66.970001, 67.029999, 67.769997, 68.470001, 67.510002, 67.120003, 67.809998, 67.25, 67.980003, 67.489998, 67.010002, 68.089996, 68.139999, 68.550003, 69.610001, 69.769997, 68.919998, 69.470001, 71.300003, 72.220001, 73.379997, 74.610001, 72.07, 72.019997, 69.779999, 69.849998, 72.330002, 73.07, 73.010002, 72.150002, 72.029999, 71.050003, 71.190002, 73.029999, 72.480003, 72.529999, 73.519997, 72.440002, 73.529999, 74.730003, 73.889999, 74.720001, 74.510002, 75.120003, 75.760002], "trend_signal": [0.729798, 0.505542, 0.446196, 0.406631, 0.349988, 0.416488, 0.37544, 0.415179, 0.264393, 0.304792, 0.316815, 0.329589, 0.185167, 0.181923, 0.175845, 0.278369, 0.28248, 0.357016, 0.643911, 0.618869, 0.594827, 0.585435, 0.624077, 0.588179, 0.571601, 0.574256, 0.611726, 0.609113, 0.615244, 0.663256, 0.667065, 0.643952, 0.649304, 0.689679, 0.724375, 0.727, 0.67469, 0.696911, 0.649792, 0.653054, 0.689268, 0.731083, 0.70456, 0.745976, 0.749905, 0.757702, 0.751196, 0.705726, 0.711143, 0.701548, 0.724458, 0.75094, 0.748149, 0.75056, 0.739268, 0.764018, 0.774274, 0.779595, 0.78403, 0.781774, 0.789286, 0.780732, 0.777482, 0.77881, 0.780577, 0.75756, 0.754988, 0.746208, 0.736881, 0.719101, 0.732506, 0.695857, 0.728804, 0.659583, 0.665607, 0.69703, 0.660161, 0.644202, 0.640393, 0.645446, 0.682232, 0.686464, 0.72619, 0.719185, 0.667577, 0.707179, 0.743631, 0.694268, 0.698679, 0.653167, 0.724542, 0.741137, 0.753905, 0.756214, 0.777994, 0.777958, 0.749899, 0.746875, 0.74069, 0.704095, 0.626964, 0.646417, 0.696756, 0.710423, 0.70353, 0.693887, 0.721113, 0.725815, 0.701845, 0.706839, 0.711149, 0.623321, 0.648542, 0.613899, 0.568202, 0.607036, 0.57172, 0.55353, 0.373327, 0.670685, 0.636643, 0.616833, 0.598815, 0.572333, 0.576048, 0.541024, 0.586298, 0.651661, 0.672815, 0.572208, 0.602673, 0.665982, 0.694036, 0.716089, 0.758369, 0.73156, 0.745929, 0.696946, 0.734685, 0.746006, 0.747083, 0.739542, 0.706125, 0.717756, 0.699595, 0.718988, 0.714821, 0.71194, 0.70597, 0.631536, 0.621435, 0.699571, 0.725274, 0.724744, 0.695851, 0.678577], "smoothed_trend_signal": [0.617832, 0.557476, 0.496506, 0.44668, 0.412457, 0.390076, 0.372101, 0.353294, 0.332944, 0.312181, 0.29071, 0.268213, 0.248657, 0.240814, 0.253587, 0.291127, 0.350844, 0.423045, 0.492795, 0.546275, 0.577948, 0.59145, 0.594297, 0.593176, 0.592834, 0.596175, 0.604025, 0.615347, 0.628122, 0.640351, 0.651164, 0.661399, 0.672351, 0.683408, 0.691551, 0.693851, 0.690388, 0.684703, 0.681671, 0.684674, 0.69389, 0.706765, 0.719945, 0.730667, 0.736914, 0.737592, 0.733428, 0.727373, 0.723328, 0.723855, 0.728782, 0.735865, 0.742852, 0.749065, 0.755196, 0.761871, 0.768715, 0.774691, 0.778955, 0.781244, 0.781719, 0.780667, 0.778258, 0.774403, 0.768915, 0.761864, 0.753711, 0.745054, 0.736321, 0.727594, 0.718575, 0.708863, 0.698549, 0.688429, 0.679305, 0.671293, 0.664475, 0.660087, 0.660236, 0.666034, 0.676144, 0.687224, 0.695994, 0.701242, 0.703886, 0.705041, 0.704778, 0.703449, 0.703362, 0.707707, 0.717625, 0.73101, 0.744168, 0.753989, 0.758634, 0.757235, 0.7496, 0.736184, 0.718616, 0.700581, 0.687292, 0.682495, 0.685678, 0.69287, 0.700102, 0.70544, 0.708202, 0.707557, 0.702324, 0.691665, 0.675809, 0.656371, 0.635739, 0.615807, 0.597109, 0.579509, 0.564558, 0.556843, 0.560639, 0.574029, 0.588417, 0.595506, 0.593794, 0.588227, 0.585452, 0.589447, 0.599432, 0.611076, 0.620938, 0.630201, 0.643157, 0.662086, 0.684535, 0.7053, 0.720091, 0.727769, 0.730366, 0.731212, 0.732349, 0.733276, 0.732187, 0.728272, 0.722676, 0.717388, 0.713395, 0.709785, 0.704449, 0.696106, 0.686335, 0.678158, 0.679, 0.681471, 0.688585, 0.695709, 0.697253, 0.696307], "avg_distance": [-17.94846676316587, -16.98742246213322, -16.105146369590823, -16.073636565410382, -14.923528712824496, -16.40448793381475, -17.381295014388662, -17.979978142836515, -16.78260715947018, -18.878005986488724, -19.460942090297397, -17.55459421091043, -17.680636578612592, -16.499018921846265, -15.396174200040816, -14.718713410161458, -13.93096830565057, -14.324840857906015, -14.057010673352732, -13.789174186838608, -13.032938886508164, -12.355478096628804, -13.726159304948366, -12.434251031589682, -12.749350648884244, -13.06445026617881, -12.229442030887475, -11.142349060191831, -11.9931153485538, -10.96905143916027, -10.858760822567913, -9.99224278309615, -9.330540046287426, -11.079334178301588, -10.921782006418999, -11.173860439862477, -9.677143165801587, -9.409312981248306, -7.0618294188254565, -6.463147865867806, -7.0618294188254565, -7.392687089190655, -6.022005880871084, -7.408440415790654, -6.478899616977611, -7.34541923193958, -6.888531797793894, -5.596629826396043, -6.52616274775805, -4.903409407955843, -5.769929022917811, -6.226822759024327, -4.351990985778632, -3.138861949341671, -1.4688407522883875, -2.66621646212535, -1.5003521319590218, -2.50866429024275, -1.1064795797035796, -2.7922525278666672, -1.7209191857318653, -0.20845016056117108, -1.2010105677350944, -2.4141380286818612, -3.044330961310156, -4.210196866966679, -2.130549791057943, -2.3826282245014205, -1.531861936139462, -2.5716854740938238, -4.556799986480839, -3.6745301958992713, -3.044330961310156, -2.50866429024275, -1.2010105677350944, -1.2010105677350944, 1.4143094812018675, 1.7766643518258332, 2.8795153755921232, 3.241871821706294, 4.37622634769217, 3.746027113103044, 3.304893005557357, 4.108396163138877, 4.234438530841048, -0.25571329134162085, -2.603195278274264, 0.9258996389540681, 2.4068635864149592, 6.188043239047623, 5.652370266019374, 7.243618528111778, 7.779291501140027, 7.653249133437856, 8.299193817175956, 6.692198530444374, 5.337276950685653, 5.242750689124776, 5.211234582983504, 5.353035003756289, 5.305759269054176, 5.258497713763932, 3.320651058627993, 4.171417346989963, 5.463317742897619, 6.928525212778057, 5.022183635351932, 5.069445190642178, 5.510580873678047, 3.541218112400836, 3.6672604801030073, 5.510580873678047, 5.6051071352389465, 6.7709667389346375, 7.8738161872107, 6.361347162040016, 5.746907556011731, 6.833987922785701, 5.951716556713939, 7.101829135770451, 6.329831055898745, 5.573602057529133, 7.275122030331387, 7.353901267253109, 7.999858554912871, 9.669875025495516, 9.921947156978174, 8.582782054799885, 9.449306396232467, 12.332456629722735, 13.781904471042333, 15.609466811546756, 17.54732607060436, 13.545579364198854, 13.466800127277153, 9.93770521004881, 10.047987949190118, 13.955209969524931, 15.121069573220622, 15.026543311659744, 13.671621731901023, 13.48255818034779, 11.938584077467294, 12.159151131240135, 15.058048389369558, 14.19153507636841, 14.270303284858674, 15.830035440809805, 14.128513892517347, 15.845793493880441, 17.73638804666739, 16.412969969128277, 17.720629993596752, 17.3897786251924, 18.35082922818588, 19.35914138646961], "avg_trend_signal": 0.6494679230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71.59320189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.5480021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.844)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.896)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.617832", "trend_signal": "0.729798", "avg_distance": "-6.322557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.557476", "trend_signal": "0.505542", "avg_distance": "-5.225342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.496506", "trend_signal": "0.446196", "avg_distance": "-4.218056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.446680", "trend_signal": "0.406631", "avg_distance": "-4.182082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.412457", "trend_signal": "0.349988", "avg_distance": "-2.869015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.390076", "trend_signal": "0.416488", "avg_distance": "-4.559812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.372101", "trend_signal": "0.375440", "avg_distance": "-5.675023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.353294", "trend_signal": "0.415179", "avg_distance": "-6.358534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.332944", "trend_signal": "0.264393", "avg_distance": "-4.991507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.312181", "trend_signal": "0.304792", "avg_distance": "-7.383803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.290710", "trend_signal": "0.316815", "avg_distance": "-8.049336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.268213", "trend_signal": "0.329589", "avg_distance": "-5.872877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.248657", "trend_signal": "0.185167", "avg_distance": "-6.016778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240814", "trend_signal": "0.181923", "avg_distance": "-4.667737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.253587", "trend_signal": "0.175845", "avg_distance": "-3.408630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.291127", "trend_signal": "0.278369", "avg_distance": "-2.635179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.350844", "trend_signal": "0.282480", "avg_distance": "-1.735818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.423045", "trend_signal": "0.357016", "avg_distance": "-2.185499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.492795", "trend_signal": "0.643911", "avg_distance": "-1.879720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.546275", "trend_signal": "0.618869", "avg_distance": "-1.573933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.577948", "trend_signal": "0.594827", "avg_distance": "-0.710547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.591450", "trend_signal": "0.585435", "avg_distance": "0.062904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.594297", "trend_signal": "0.624077", "avg_distance": "-1.501990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.593176", "trend_signal": "0.588179", "avg_distance": "-0.027031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.592834", "trend_signal": "0.571601", "avg_distance": "-0.386777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.596175", "trend_signal": "0.574256", "avg_distance": "-0.746523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.604025", "trend_signal": "0.611726", "avg_distance": "0.206798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.615347", "trend_signal": "0.609113", "avg_distance": "1.447921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.628122", "trend_signal": "0.615244", "avg_distance": "0.476610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.640351", "trend_signal": "0.663256", "avg_distance": "1.645774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.651164", "trend_signal": "0.667065", "avg_distance": "1.771691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.661399", "trend_signal": "0.643952", "avg_distance": "2.760987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.672351", "trend_signal": "0.649304", "avg_distance": "3.516446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683408", "trend_signal": "0.689679", "avg_distance": "1.519865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.691551", "trend_signal": "0.724375", "avg_distance": "1.699741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.693851", "trend_signal": "0.727000", "avg_distance": "1.411945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.690388", "trend_signal": "0.674690", "avg_distance": "3.120733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.684703", "trend_signal": "0.696911", "avg_distance": "3.426512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.681671", "trend_signal": "0.649792", "avg_distance": "6.106611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.684674", "trend_signal": "0.653054", "avg_distance": "6.790120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.693890", "trend_signal": "0.689268", "avg_distance": "6.106611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.706765", "trend_signal": "0.731083", "avg_distance": "5.728874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.719945", "trend_signal": "0.704560", "avg_distance": "7.293768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.730667", "trend_signal": "0.745976", "avg_distance": "5.710889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.736914", "trend_signal": "0.749905", "avg_distance": "6.772136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.737592", "trend_signal": "0.757702", "avg_distance": "5.782839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.733428", "trend_signal": "0.751196", "avg_distance": "6.304463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727373", "trend_signal": "0.705726", "avg_distance": "7.779415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723328", "trend_signal": "0.711143", "avg_distance": "6.718177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723855", "trend_signal": "0.701548", "avg_distance": "8.570858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.728782", "trend_signal": "0.724458", "avg_distance": "7.581561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.735865", "trend_signal": "0.750940", "avg_distance": "7.059930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.742852", "trend_signal": "0.748149", "avg_distance": "9.200408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.749065", "trend_signal": "0.750560", "avg_distance": "10.585425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.755196", "trend_signal": "0.739268", "avg_distance": "12.492072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.761871", "trend_signal": "0.764018", "avg_distance": "11.125040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.768715", "trend_signal": "0.774274", "avg_distance": "12.456096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.774691", "trend_signal": "0.779595", "avg_distance": "11.304916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778955", "trend_signal": "0.784030", "avg_distance": "12.905777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.781244", "trend_signal": "0.781774", "avg_distance": "10.981146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.781719", "trend_signal": "0.789286", "avg_distance": "12.204277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.780667", "trend_signal": "0.780732", "avg_distance": "13.931048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.778258", "trend_signal": "0.777482", "avg_distance": "12.797851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774403", "trend_signal": "0.778810", "avg_distance": "11.412836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.768915", "trend_signal": "0.780577", "avg_distance": "10.693350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761864", "trend_signal": "0.757560", "avg_distance": "9.362292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.753711", "trend_signal": "0.754988", "avg_distance": "11.736605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.745054", "trend_signal": "0.746208", "avg_distance": "11.448810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.736321", "trend_signal": "0.736881", "avg_distance": "12.420122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.727594", "trend_signal": "0.719101", "avg_distance": "11.232965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.718575", "trend_signal": "0.732506", "avg_distance": "8.966579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.708863", "trend_signal": "0.695857", "avg_distance": "9.973858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.698549", "trend_signal": "0.728804", "avg_distance": "10.693350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.688429", "trend_signal": "0.659583", "avg_distance": "11.304916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.679305", "trend_signal": "0.665607", "avg_distance": "12.797851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.671293", "trend_signal": "0.697030", "avg_distance": "12.797851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.664475", "trend_signal": "0.660161", "avg_distance": "15.783737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.660087", "trend_signal": "0.644202", "avg_distance": "16.197434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.660236", "trend_signal": "0.640393", "avg_distance": "17.456548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.666034", "trend_signal": "0.645446", "avg_distance": "17.870247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.676144", "trend_signal": "0.682232", "avg_distance": "19.165329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687224", "trend_signal": "0.686464", "avg_distance": "18.445837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.695994", "trend_signal": "0.726190", "avg_distance": "17.942198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.701242", "trend_signal": "0.719185", "avg_distance": "18.859550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703886", "trend_signal": "0.667577", "avg_distance": "19.003451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.705041", "trend_signal": "0.707179", "avg_distance": "13.877088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.704778", "trend_signal": "0.743631", "avg_distance": "11.196991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.703449", "trend_signal": "0.694268", "avg_distance": "15.226124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.703362", "trend_signal": "0.698679", "avg_distance": "16.916926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.707707", "trend_signal": "0.653167", "avg_distance": "21.233863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.717625", "trend_signal": "0.724542", "avg_distance": "20.622290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.731010", "trend_signal": "0.741137", "avg_distance": "22.439003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.744168", "trend_signal": "0.753905", "avg_distance": "23.050575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.753989", "trend_signal": "0.756214", "avg_distance": "22.906674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.758634", "trend_signal": "0.777994", "avg_distance": "23.644143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.757235", "trend_signal": "0.777958", "avg_distance": "21.809452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.749600", "trend_signal": "0.749899", "avg_distance": "20.262551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.736184", "trend_signal": "0.746875", "avg_distance": "20.154631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.718616", "trend_signal": "0.740690", "avg_distance": "20.118650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.700581", "trend_signal": "0.704095", "avg_distance": "20.280542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.687292", "trend_signal": "0.626964", "avg_distance": "20.226568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.682495", "trend_signal": "0.646417", "avg_distance": "20.172610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.685678", "trend_signal": "0.696756", "avg_distance": "17.960189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692870", "trend_signal": "0.710423", "avg_distance": "18.931500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700102", "trend_signal": "0.703530", "avg_distance": "20.406451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705440", "trend_signal": "0.693887", "avg_distance": "22.079264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708202", "trend_signal": "0.721113", "avg_distance": "19.902812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.707557", "trend_signal": "0.725815", "avg_distance": "19.956770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.702324", "trend_signal": "0.701845", "avg_distance": "20.460410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.691665", "trend_signal": "0.706839", "avg_distance": "18.212008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.675809", "trend_signal": "0.711149", "avg_distance": "18.355909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.656371", "trend_signal": "0.623321", "avg_distance": "20.460410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.635739", "trend_signal": "0.648542", "avg_distance": "20.568330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.615807", "trend_signal": "0.613899", "avg_distance": "21.899381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.597109", "trend_signal": "0.568202", "avg_distance": "23.158493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.579509", "trend_signal": "0.607036", "avg_distance": "21.431722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.564558", "trend_signal": "0.571720", "avg_distance": "20.730222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.556843", "trend_signal": "0.553530", "avg_distance": "21.971332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.560639", "trend_signal": "0.373327", "avg_distance": "20.964051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.574029", "trend_signal": "0.670685", "avg_distance": "22.277123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.588417", "trend_signal": "0.636643", "avg_distance": "21.395741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.595506", "trend_signal": "0.616833", "avg_distance": "20.532361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.593794", "trend_signal": "0.598815", "avg_distance": "22.474970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.588227", "trend_signal": "0.572333", "avg_distance": "22.564912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.585452", "trend_signal": "0.576048", "avg_distance": "23.302395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.589447", "trend_signal": "0.541024", "avg_distance": "25.209036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.599432", "trend_signal": "0.586298", "avg_distance": "25.496825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.611076", "trend_signal": "0.651661", "avg_distance": "23.967913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.620938", "trend_signal": "0.672815", "avg_distance": "24.957215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.630201", "trend_signal": "0.572208", "avg_distance": "28.248880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.643157", "trend_signal": "0.602673", "avg_distance": "29.903701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.662086", "trend_signal": "0.665982", "avg_distance": "31.990211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.684535", "trend_signal": "0.694036", "avg_distance": "34.202646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.705300", "trend_signal": "0.716089", "avg_distance": "29.633891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.720091", "trend_signal": "0.758369", "avg_distance": "29.543949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.727769", "trend_signal": "0.731560", "avg_distance": "25.514816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.730366", "trend_signal": "0.745929", "avg_distance": "25.640724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.731212", "trend_signal": "0.696946", "avg_distance": "30.101562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.732349", "trend_signal": "0.734685", "avg_distance": "31.432613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.733276", "trend_signal": "0.746006", "avg_distance": "31.324693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.732187", "trend_signal": "0.747083", "avg_distance": "29.777792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.728272", "trend_signal": "0.739542", "avg_distance": "29.561940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.722676", "trend_signal": "0.706125", "avg_distance": "27.799200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.717388", "trend_signal": "0.717756", "avg_distance": "28.051019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.713395", "trend_signal": "0.699595", "avg_distance": "31.360662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.709785", "trend_signal": "0.718988", "avg_distance": "30.371372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.704449", "trend_signal": "0.714821", "avg_distance": "30.461301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.696106", "trend_signal": "0.711940", "avg_distance": "32.242032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.686335", "trend_signal": "0.705970", "avg_distance": "30.299421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.678158", "trend_signal": "0.631536", "avg_distance": "31.867787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.679000", "trend_signal": "0.621435", "avg_distance": "33.888605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.681471", "trend_signal": "0.699571", "avg_distance": "32.250656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.688585", "trend_signal": "0.725274", "avg_distance": "33.598371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.695709", "trend_signal": "0.724744", "avg_distance": "33.222896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697253", "trend_signal": "0.695851", "avg_distance": "34.313569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.696307", "trend_signal": "0.678577", "avg_distance": "35.457879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6eeedc25-1cd2-41d1-9e0c-26d6326c5095/", "share_image": "https://sharemaestro.com/terminal/6eeedc25-1cd2-41d1-9e0c-26d6326c5095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}