{"ticker": {"uuid": "6eefe6ab-8bd2-4a28-8b74-6c3d8b892daf", "symbol": "QQEQ-F", "name": "Invesco NASDAQ 100 Equal Weight Index ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQEQ-F rose 18.97%, moving from 25.03 to 29.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.78"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.68, "low": 29.290001, "close": 29.780001, "volume": 704}, "trend_line": 26.115366, "activity_lines": {"activity_5": 28.599334, "activity_10": 27.664955, "activity_20": 26.729472, "activity_30": 26.44719}, "trend_signal": 1, "fair_value": 22.942932, "relative_strength": 2.415344, "rate_of_change": 0.4618448836997823, "market_dynamics": 1.061552, "expectation": {"probability": 49.8989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.946135, "high": 19.06899, "low": 16.62312, "close": 17.946135, "volume": 4}, "trend_line": 17.357562, "activity_lines": {"activity_5": 17.946135, "activity_10": 17.993535, "activity_20": 17.892825, "activity_30": 17.667725}, "trend_signal": 1, "fair_value": 18.422795, "relative_strength": 5.692172, "rate_of_change": 0.47618857421802707, "market_dynamics": -0.034169, "expectation": {"probability": 18.0575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.946135, "high": 17.946135, "low": 17.946135, "close": 17.946135, "volume": 0}, "trend_line": 17.391182, "activity_lines": {"activity_5": 17.946135, "activity_10": 17.97596, "activity_20": 17.911781, "activity_30": 17.705697}, "trend_signal": 1, "fair_value": 18.418422, "relative_strength": 5.115819, "rate_of_change": 0.19369079597698738, "market_dynamics": -0.175103, "expectation": {"probability": 17.4373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.946135, "high": 17.946135, "low": 17.946135, "close": 17.946135, "volume": 0}, "trend_line": 17.429018, "activity_lines": {"activity_5": 17.946135, "activity_10": 17.961047, "activity_20": 17.928016, "activity_30": 17.7415}, "trend_signal": 1, "fair_value": 18.414129, "relative_strength": 7.864653, "rate_of_change": 0.21755853052425447, "market_dynamics": -0.202606, "expectation": {"probability": 16.7513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.946135, "high": 17.977365, "low": 17.946135, "close": 17.977365, "volume": 0}, "trend_line": 17.469192, "activity_lines": {"activity_5": 17.956545, "activity_10": 17.956784, "activity_20": 17.944505, "activity_30": 17.776878}, "trend_signal": 1, "fair_value": 18.410194, "relative_strength": 3.975114, "rate_of_change": 0.23050065127019995, "market_dynamics": -0.297646, "expectation": {"probability": 18.8503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.522755, "high": 19.581444, "low": 19.512976, "close": 19.571663, "volume": 2500}, "trend_line": 17.562509, "activity_lines": {"activity_5": 18.496306, "activity_10": 18.246796, "activity_20": 18.109961, "activity_30": 17.912521}, "trend_signal": 1, "fair_value": 18.420564, "relative_strength": 14.646348, "rate_of_change": 0.5341804017037478, "market_dynamics": 0.068407, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.532534, "high": 20.138954, "low": 19.532534, "close": 20.080271, "volume": 400}, "trend_line": 17.678941, "activity_lines": {"activity_5": 19.097234, "activity_10": 18.604698, "activity_20": 18.313395, "activity_30": 18.074957}, "trend_signal": 1, "fair_value": 18.435252, "relative_strength": 14.785444, "rate_of_change": 0.6629576673811222, "market_dynamics": 0.457265, "expectation": {"probability": 23.8185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.080271, "high": 20.285671, "low": 20.080271, "close": 20.285671, "volume": 1020}, "trend_line": 17.821353, "activity_lines": {"activity_5": 19.624353, "activity_10": 18.961143, "activity_20": 18.523507, "activity_30": 18.243133}, "trend_signal": 1, "fair_value": 18.451484, "relative_strength": 13.956706, "rate_of_change": 0.80554598830326, "market_dynamics": 0.827246, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.285671, "high": 20.285671, "low": 20.285671, "close": 20.285671, "volume": 0}, "trend_line": 17.962585, "activity_lines": {"activity_5": 19.995503, "activity_10": 19.27505, "activity_20": 18.719758, "activity_30": 18.402122}, "trend_signal": 1, "fair_value": 18.467433, "relative_strength": 13.643813, "rate_of_change": 0.7924875288649648, "market_dynamics": 1.236017, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.471508, "high": 20.471508, "low": 19.982462, "close": 19.982462, "volume": 500}, "trend_line": 18.09111, "activity_lines": {"activity_5": 20.109614, "activity_10": 19.491292, "activity_20": 18.87327, "activity_30": 18.532436}, "trend_signal": 1, "fair_value": 18.480494, "relative_strength": 13.291943, "rate_of_change": 0.715515055321936, "market_dynamics": 1.196217, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.737936, "high": 19.737936, "low": 19.66947, "close": 19.66947, "volume": 600}, "trend_line": 18.182876, "activity_lines": {"activity_5": 19.985722, "activity_10": 19.613602, "activity_20": 18.982931, "activity_30": 18.634266}, "trend_signal": 1, "fair_value": 18.490656, "relative_strength": 10.437728, "rate_of_change": 0.5072436130231909, "market_dynamics": 1.122368, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.66947, "high": 19.66947, "low": 19.66947, "close": 19.66947, "volume": 0}, "trend_line": 18.278542, "activity_lines": {"activity_5": 19.855309, "activity_10": 19.704579, "activity_20": 19.083521, "activity_30": 18.730175}, "trend_signal": 1, "fair_value": 18.500646, "relative_strength": 13.51132, "rate_of_change": 0.5261323896175795, "market_dynamics": 0.925782, "expectation": {"probability": 24.1744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.66947, "high": 19.66947, "low": 19.102176, "close": 19.268452, "volume": 2300}, "trend_line": 18.341666, "activity_lines": {"activity_5": 19.61861, "activity_10": 19.69131, "activity_20": 19.13841, "activity_30": 18.79404}, "trend_signal": 1, "fair_value": 18.507098, "relative_strength": 10.972922, "rate_of_change": 0.34534483111398273, "market_dynamics": 0.783052, "expectation": {"probability": 27.7941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.415169, "high": 19.7575, "low": 19.405388, "close": 19.7575, "volume": 6500}, "trend_line": 18.421091, "activity_lines": {"activity_5": 19.612741, "activity_10": 19.742917, "activity_20": 19.234276, "activity_30": 18.885384}, "trend_signal": 1, "fair_value": 18.517518, "relative_strength": 9.654829, "rate_of_change": 0.4330304564481794, "market_dynamics": 0.716378, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.7575, "high": 19.7575, "low": 19.7575, "close": 19.7575, "volume": 0}, "trend_line": 18.500517, "activity_lines": {"activity_5": 19.642084, "activity_10": 19.76159, "activity_20": 19.322818, "activity_30": 18.971604}, "trend_signal": 1, "fair_value": 18.527766, "relative_strength": 11.883527, "rate_of_change": 0.43116881622265474, "market_dynamics": 0.508622, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.7575, "high": 19.7575, "low": 19.7575, "close": 19.7575, "volume": 0}, "trend_line": 18.579942, "activity_lines": {"activity_5": 19.686425, "activity_10": 19.747897, "activity_20": 19.404037, "activity_30": 19.0527}, "trend_signal": 1, "fair_value": 18.537845, "relative_strength": 8.679602, "rate_of_change": 0.42931232678524894, "market_dynamics": 0.344251, "expectation": {"probability": 24.1339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.7575, "high": 19.7575, "low": 19.7575, "close": 19.7575, "volume": 0}, "trend_line": 18.659368, "activity_lines": {"activity_5": 19.724897, "activity_10": 19.730824, "activity_20": 19.477932, "activity_30": 19.128671}, "trend_signal": 1, "fair_value": 18.547761, "relative_strength": 12.898466, "rate_of_change": 0.4274824969851981, "market_dynamics": 0.157672, "expectation": {"probability": 23.2999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.7575, "high": 19.7575, "low": 18.808531, "close": 18.808531, "volume": 100}, "trend_line": 18.707161, "activity_lines": {"activity_5": 19.441177, "activity_10": 19.547081, "activity_20": 19.452823, "activity_30": 19.138295}, "trend_signal": 1, "fair_value": 18.549864, "relative_strength": 8.494168, "rate_of_change": 0.25613407699552654, "market_dynamics": -0.28683, "expectation": {"probability": 28.352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.754954, "activity_lines": {"activity_5": 19.188119, "activity_10": 19.390195, "activity_20": 19.423608, "activity_30": 19.144835}, "trend_signal": 1, "fair_value": 18.551934, "relative_strength": 9.939045, "rate_of_change": 0.2554797064076275, "market_dynamics": -0.581744, "expectation": {"probability": 24.4025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.814123, "activity_lines": {"activity_5": 18.998325, "activity_10": 19.260166, "activity_20": 19.390286, "activity_30": 19.148291}, "trend_signal": 1, "fair_value": 18.55397, "relative_strength": 8.291038, "rate_of_change": 0.31548464475037974, "market_dynamics": -0.858027, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.848916, "activity_lines": {"activity_5": 18.871796, "activity_10": 19.151481, "activity_20": 19.352857, "activity_30": 19.147931}, "trend_signal": 1, "fair_value": 18.555975, "relative_strength": 9.860947, "rate_of_change": 0.1849302250229815, "market_dynamics": -1.095001, "expectation": {"probability": 23.0236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.87278, "activity_lines": {"activity_5": 18.808531, "activity_10": 19.058449, "activity_20": 19.311322, "activity_30": 19.145325}, "trend_signal": 0, "fair_value": 18.557948, "relative_strength": 11.630457, "rate_of_change": 0.1266067502237246, "market_dynamics": -1.120458, "expectation": {"probability": 33.5147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.896645, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.981071, "activity_20": 19.26568, "activity_30": 19.14118}, "trend_signal": 0, "fair_value": 18.55989, "relative_strength": 5.162999, "rate_of_change": 0.12645195885291247, "market_dynamics": -1.113283, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.916278, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.912055, "activity_20": 19.215932, "activity_30": 19.135495}, "trend_signal": 0, "fair_value": 18.561803, "relative_strength": 5.65283, "rate_of_change": 0.1038967499257085, "market_dynamics": -1.086759, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.935912, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.860293, "activity_20": 19.162076, "activity_30": 19.128544}, "trend_signal": 0, "fair_value": 18.563686, "relative_strength": 2.73856, "rate_of_change": 0.10379420306679744, "market_dynamics": -1.048847, "expectation": {"probability": 30.6163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.955545, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.825785, "activity_20": 19.104263, "activity_30": 19.120326}, "trend_signal": 0, "fair_value": 18.565541, "relative_strength": 2.868376, "rate_of_change": 0.10368130143402893, "market_dynamics": -1.012253, "expectation": {"probability": 29.7011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 18.984292, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.808531, "activity_20": 19.050084, "activity_30": 19.110841}, "trend_signal": 0, "fair_value": 18.567368, "relative_strength": 0.893843, "rate_of_change": 0.15165483239864214, "market_dynamics": -0.935834, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.808531, "high": 18.808531, "low": 18.808531, "close": 18.808531, "volume": 0}, "trend_line": 19.013038, "activity_lines": {"activity_5": 18.808531, "activity_10": 18.808531, "activity_20": 19.001961, "activity_30": 19.099502}, "trend_signal": 0, "fair_value": 18.569168, "relative_strength": 1.316161, "rate_of_change": 0.1514199212696566, "market_dynamics": -0.922856, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.24856, "high": 21.130209, "low": 20.24856, "close": 21.130209, "volume": 800}, "trend_line": 19.119174, "activity_lines": {"activity_5": 19.582424, "activity_10": 19.230654, "activity_20": 19.181984, "activity_30": 19.236093}, "trend_signal": 1, "fair_value": 18.588139, "relative_strength": 12.309547, "rate_of_change": 0.5582274647533936, "market_dynamics": -0.40084, "expectation": {"probability": 22.0377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.188986, "high": 21.188986, "low": 21.188986, "close": 21.188986, "volume": 100}, "trend_line": 19.227269, "activity_lines": {"activity_5": 20.22113, "activity_10": 19.621252, "activity_20": 19.363583, "activity_30": 19.36963}, "trend_signal": 1, "fair_value": 18.607262, "relative_strength": 10.274947, "rate_of_change": 0.565374843076373, "market_dynamics": 0.085353, "expectation": {"probability": 22.9368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.280176, "high": 21.280176, "low": 21.280176, "close": 21.280176, "volume": 0}, "trend_line": 19.338404, "activity_lines": {"activity_5": 20.731536, "activity_10": 19.985149, "activity_20": 19.548121, "activity_30": 19.502075}, "trend_signal": 1, "fair_value": 18.626773, "relative_strength": 9.910998, "rate_of_change": 0.5780072042472639, "market_dynamics": 0.532751, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.211308, "high": 21.211308, "low": 21.211308, "close": 21.211308, "volume": 3000}, "trend_line": 19.447243, "activity_lines": {"activity_5": 21.05421, "activity_10": 20.291585, "activity_20": 19.718431, "activity_30": 19.622908}, "trend_signal": 1, "fair_value": 18.645501, "relative_strength": 9.211291, "rate_of_change": 0.5628127326329498, "market_dynamics": 1.13063, "expectation": {"probability": 27.6684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.211308, "high": 21.299851, "low": 21.073574, "close": 21.260498, "volume": 2859}, "trend_line": 19.557722, "activity_lines": {"activity_5": 21.233095, "activity_10": 20.563278, "activity_20": 19.886083, "activity_30": 19.739892}, "trend_signal": 1, "fair_value": 18.664314, "relative_strength": 8.779785, "rate_of_change": 0.5680959506702209, "market_dynamics": 1.189644, "expectation": {"probability": 26.5426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.260498, "high": 21.260498, "low": 20.86697, "close": 21.152279, "volume": 1025}, "trend_line": 19.664593, "activity_lines": {"activity_5": 21.212443, "activity_10": 20.770713, "activity_20": 20.033943, "activity_30": 19.842767}, "trend_signal": 1, "fair_value": 18.682085, "relative_strength": 8.229302, "rate_of_change": 0.5464388950819616, "market_dynamics": 1.188642, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.152279, "high": 21.152279, "low": 21.152279, "close": 21.152279, "volume": 0}, "trend_line": 19.770424, "activity_lines": {"activity_5": 21.19032, "activity_10": 20.935535, "activity_20": 20.175161, "activity_30": 19.938746}, "trend_signal": 1, "fair_value": 18.699604, "relative_strength": 6.751472, "rate_of_change": 0.5381804749276959, "market_dynamics": 1.105173, "expectation": {"probability": 23.3255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.152279, "high": 21.821283, "low": 21.152279, "close": 21.781929, "volume": 872}, "trend_line": 19.844099, "activity_lines": {"activity_5": 21.380527, "activity_10": 21.172226, "activity_20": 20.369704, "activity_30": 20.068521}, "trend_signal": 1, "fair_value": 18.721311, "relative_strength": 9.697853, "rate_of_change": 0.3726526047190566, "market_dynamics": 1.000014, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.781929, "high": 21.968855, "low": 21.781929, "close": 21.968855, "volume": 370}, "trend_line": 19.907052, "activity_lines": {"activity_5": 21.599592, "activity_10": 21.388841, "activity_20": 20.572409, "activity_30": 20.205602}, "trend_signal": 1, "fair_value": 18.744021, "relative_strength": 10.579075, "rate_of_change": 0.3172378851768491, "market_dynamics": 0.878903, "expectation": {"probability": 28.5841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.204973, "high": 22.204973, "low": 21.821281, "close": 22.126268, "volume": 400}, "trend_line": 19.968405, "activity_lines": {"activity_5": 21.820626, "activity_10": 21.576616, "activity_20": 20.779576, "activity_30": 20.348777}, "trend_signal": 1, "fair_value": 18.767509, "relative_strength": 9.649761, "rate_of_change": 0.3081973162073442, "market_dynamics": 0.846462, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.126268, "high": 22.234488, "low": 22.126268, "close": 22.234488, "volume": 500}, "trend_line": 20.033366, "activity_lines": {"activity_5": 22.020014, "activity_10": 21.723745, "activity_20": 20.98125, "activity_30": 20.494976}, "trend_signal": 1, "fair_value": 18.791419, "relative_strength": 8.979863, "rate_of_change": 0.325318922567928, "market_dynamics": 0.891753, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.195131, "high": 22.264, "low": 22.195131, "close": 22.264, "volume": 220}, "trend_line": 20.109417, "activity_lines": {"activity_5": 22.157093, "activity_10": 21.856162, "activity_20": 21.169422, "activity_30": 20.638888}, "trend_signal": 1, "fair_value": 18.815204, "relative_strength": 8.008062, "rate_of_change": 0.37962167715599887, "market_dynamics": 0.839823, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.264, "high": 22.264, "low": 22.264, "close": 22.264, "volume": 0}, "trend_line": 20.195901, "activity_lines": {"activity_5": 22.220057, "activity_10": 21.969033, "activity_20": 21.341138, "activity_30": 20.777893}, "trend_signal": 1, "fair_value": 18.838665, "relative_strength": 6.775767, "rate_of_change": 0.4300671670391969, "market_dynamics": 0.797734, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.264, "high": 22.450932, "low": 22.008209, "close": 22.008209, "volume": 400}, "trend_line": 20.273859, "activity_lines": {"activity_5": 22.165619, "activity_10": 22.017509, "activity_20": 21.472039, "activity_30": 20.894816}, "trend_signal": 1, "fair_value": 18.860081, "relative_strength": 4.739163, "rate_of_change": 0.38600902232587897, "market_dynamics": 0.703529, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.008209, "high": 22.441092, "low": 22.008209, "close": 22.441092, "volume": 100}, "trend_line": 20.379614, "activity_lines": {"activity_5": 22.252852, "activity_10": 22.130202, "activity_20": 21.62893, "activity_30": 21.034638}, "trend_signal": 1, "fair_value": 18.884115, "relative_strength": 5.911308, "rate_of_change": 0.5216323147951186, "market_dynamics": 0.610764, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.441092, "high": 22.475389, "low": 22.441092, "close": 22.475389, "volume": 0}, "trend_line": 20.47021, "activity_lines": {"activity_5": 22.330529, "activity_10": 22.227666, "activity_20": 21.77179, "activity_30": 21.169849}, "trend_signal": 1, "fair_value": 18.908056, "relative_strength": 4.959682, "rate_of_change": 0.4445422764140746, "market_dynamics": 0.505771, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.475389, "high": 22.475389, "low": 22.317736, "close": 22.317736, "volume": 537}, "trend_line": 20.555551, "activity_lines": {"activity_5": 22.339595, "activity_10": 22.272408, "activity_20": 21.882174, "activity_30": 21.289044}, "trend_signal": 1, "fair_value": 18.930637, "relative_strength": 3.547802, "rate_of_change": 0.41690339278395117, "market_dynamics": 0.363552, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.140379, "high": 22.258619, "low": 22.140379, "close": 22.258619, "volume": 200}, "trend_line": 20.638922, "activity_lines": {"activity_5": 22.325373, "activity_10": 22.285212, "activity_20": 21.970217, "activity_30": 21.39892}, "trend_signal": 1, "fair_value": 18.952532, "relative_strength": 4.719253, "rate_of_change": 0.40558873853588084, "market_dynamics": 0.214183, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.726538, "high": 21.726538, "low": 20.918566, "close": 20.918566, "volume": 2002}, "trend_line": 20.677624, "activity_lines": {"activity_5": 21.864826, "activity_10": 22.045703, "activity_20": 21.914208, "activity_30": 21.416961}, "trend_signal": 1, "fair_value": 18.965382, "relative_strength": -1.321383, "rate_of_change": 0.18751948381800504, "market_dynamics": -0.051627, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.918566, "high": 21.490061, "low": 20.918566, "close": 21.490061, "volume": 100}, "trend_line": 20.767009, "activity_lines": {"activity_5": 21.667419, "activity_10": 21.929199, "activity_20": 21.902578, "activity_30": 21.469376}, "trend_signal": 1, "fair_value": 18.981776, "relative_strength": 0.438531, "rate_of_change": 0.43227887304653595, "market_dynamics": -0.35016, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.490061, "high": 21.529472, "low": 21.460499, "close": 21.460499, "volume": 600}, "trend_line": 20.855408, "activity_lines": {"activity_5": 21.523561, "activity_10": 21.818886, "activity_20": 21.875364, "activity_30": 21.514118}, "trend_signal": 1, "fair_value": 18.997767, "relative_strength": 0.19387, "rate_of_change": 0.4256703505064162, "market_dynamics": -0.547118, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.460499, "high": 21.460499, "low": 21.460499, "close": 21.460499, "volume": 0}, "trend_line": 20.943806, "activity_lines": {"activity_5": 21.447362, "activity_10": 21.722647, "activity_20": 21.846577, "activity_30": 21.553156}, "trend_signal": 1, "fair_value": 19.013554, "relative_strength": -1.59085, "rate_of_change": 0.4238612833659163, "market_dynamics": -0.764037, "expectation": {"probability": 28.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.460499, "high": 21.460499, "low": 21.460499, "close": 21.460499, "volume": 0}, "trend_line": 21.032205, "activity_lines": {"activity_5": 21.428312, "activity_10": 21.641016, "activity_20": 21.816497, "activity_30": 21.586491}, "trend_signal": 1, "fair_value": 19.028691, "relative_strength": -2.417386, "rate_of_change": 0.42207705705449416, "market_dynamics": -0.872954, "expectation": {"probability": 27.838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.460499, "high": 21.460499, "low": 21.460499, "close": 21.460499, "volume": 0}, "trend_line": 21.120604, "activity_lines": {"activity_5": 21.46247, "activity_10": 21.573995, "activity_20": 21.785559, "activity_30": 21.614123}, "trend_signal": 1, "fair_value": 19.041705, "relative_strength": -1.902357, "rate_of_change": 0.4203030542922105, "market_dynamics": -0.916633, "expectation": {"probability": 27.2277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.460499, "high": 21.460499, "low": 21.460499, "close": 21.460499, "volume": 0}, "trend_line": 21.209003, "activity_lines": {"activity_5": 21.460499, "activity_10": 21.516932, "activity_20": 21.753433, "activity_30": 21.636052}, "trend_signal": 1, "fair_value": 19.054086, "relative_strength": -1.804195, "rate_of_change": 0.4185439014906913, "market_dynamics": -1.010428, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.460499, "high": 21.460499, "low": 21.460499, "close": 21.460499, "volume": 0}, "trend_line": 21.297402, "activity_lines": {"activity_5": 21.460499, "activity_10": 21.477698, "activity_20": 21.720356, "activity_30": 21.652277}, "trend_signal": 1, "fair_value": 19.064457, "relative_strength": -0.776621, "rate_of_change": 0.4167994129662887, "market_dynamics": -1.029469, "expectation": {"probability": 26.084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.460499, "high": 22.298029, "low": 21.460499, "close": 22.268471, "volume": 500}, "trend_line": 21.412734, "activity_lines": {"activity_5": 21.729823, "activity_10": 21.60382, "activity_20": 21.76276, "activity_30": 21.714927}, "trend_signal": 1, "fair_value": 19.080547, "relative_strength": 4.442488, "rate_of_change": 0.5415308402405075, "market_dynamics": -0.821789, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.268471, "high": 22.485245, "low": 22.268471, "close": 22.485245, "volume": 100}, "trend_line": 21.535291, "activity_lines": {"activity_5": 22.01754, "activity_10": 21.770252, "activity_20": 21.820495, "activity_30": 21.784121}, "trend_signal": 1, "fair_value": 19.098026, "relative_strength": 5.625881, "rate_of_change": 0.5723556833050859, "market_dynamics": -0.570669, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.485245, "high": 22.541616, "low": 22.455684, "close": 22.541616, "volume": 400}, "trend_line": 21.659727, "activity_lines": {"activity_5": 22.255731, "activity_10": 21.942812, "activity_20": 21.880249, "activity_30": 21.849045}, "trend_signal": 1, "fair_value": 19.11573, "relative_strength": 4.056738, "rate_of_change": 0.5778236291304321, "market_dynamics": -0.274332, "expectation": {"probability": 34.1619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.541616, "high": 22.719265, "low": 22.541616, "close": 22.719265, "volume": 500}, "trend_line": 21.790085, "activity_lines": {"activity_5": 22.481064, "activity_10": 22.118162, "activity_20": 21.954194, "activity_30": 21.917402}, "trend_signal": 1, "fair_value": 19.134572, "relative_strength": 3.919007, "rate_of_change": 0.6018450740399502, "market_dynamics": 0.091183, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.719265, "high": 22.748871, "low": 22.719265, "close": 22.748871, "volume": 151}, "trend_line": 21.84404, "activity_lines": {"activity_5": 22.632348, "activity_10": 22.276546, "activity_20": 22.028135, "activity_30": 21.97926}, "trend_signal": 1, "fair_value": 19.149911, "relative_strength": 1.210179, "rate_of_change": 0.24761261830781484, "market_dynamics": 0.228998, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.748871, "high": 22.748871, "low": 22.462664, "close": 22.462664, "volume": 200}, "trend_line": 21.886496, "activity_lines": {"activity_5": 22.602338, "activity_10": 22.359468, "activity_20": 22.072369, "activity_30": 22.019171}, "trend_signal": 1, "fair_value": 19.163416, "relative_strength": -0.142839, "rate_of_change": 0.19435965141979863, "market_dynamics": 0.30134, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.462664, "high": 22.462664, "low": 22.127102, "close": 22.127102, "volume": 2700}, "trend_line": 21.914727, "activity_lines": {"activity_5": 22.447528, "activity_10": 22.363157, "activity_20": 22.083699, "activity_30": 22.034694}, "trend_signal": 1, "fair_value": 19.174769, "relative_strength": -2.135321, "rate_of_change": 0.12898821264033364, "market_dynamics": 0.474275, "expectation": {"probability": 34.4673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.127102, "high": 22.413313, "low": 22.127102, "close": 22.413313, "volume": 800}, "trend_line": 21.954794, "activity_lines": {"activity_5": 22.411998, "activity_10": 22.406764, "activity_20": 22.122939, "activity_30": 22.066861}, "trend_signal": 1, "fair_value": 19.187957, "relative_strength": 1.708124, "rate_of_change": 0.1828313900510854, "market_dynamics": 0.51221, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.199383, "high": 21.455988, "low": 20.932907, "close": 21.455988, "volume": 1400}, "trend_line": 21.96131, "activity_lines": {"activity_5": 22.065913, "activity_10": 22.258988, "activity_20": 22.069076, "activity_30": 22.03468}, "trend_signal": 1, "fair_value": 19.190515, "relative_strength": -2.997254, "rate_of_change": 0.029679167110387365, "market_dynamics": 0.39764, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.455988, "high": 22.324492, "low": 21.455988, "close": 22.324492, "volume": 2000}, "trend_line": 22.000384, "activity_lines": {"activity_5": 22.093548, "activity_10": 22.269204, "activity_20": 22.102618, "activity_30": 22.058111}, "trend_signal": 1, "fair_value": 19.199872, "relative_strength": -2.278993, "rate_of_change": 0.17792199099233783, "market_dynamics": 0.446589, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.324492, "high": 22.492268, "low": 22.324492, "close": 22.403448, "volume": 1900}, "trend_line": 22.042089, "activity_lines": {"activity_5": 22.175793, "activity_10": 22.278067, "activity_20": 22.144399, "activity_30": 22.084115}, "trend_signal": 1, "fair_value": 19.20715, "relative_strength": -2.890782, "rate_of_change": 0.18956487304949007, "market_dynamics": 0.355804, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.403448, "high": 22.541617, "low": 22.275145, "close": 22.383703, "volume": 1701}, "trend_line": 22.062149, "activity_lines": {"activity_5": 22.255405, "activity_10": 22.280886, "activity_20": 22.183891, "activity_30": 22.106155}, "trend_signal": 1, "fair_value": 19.213624, "relative_strength": -3.220728, "rate_of_change": 0.09100770802622589, "market_dynamics": 0.298585, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.166579, "high": 22.166579, "low": 21.544809, "close": 21.544809, "volume": 2600}, "trend_line": 22.048014, "activity_lines": {"activity_5": 22.038278, "activity_10": 22.133024, "activity_20": 22.142893, "activity_30": 22.072778}, "trend_signal": 0, "fair_value": 19.214843, "relative_strength": -4.467013, "rate_of_change": -0.06406900796474141, "market_dynamics": 0.216154, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.544809, "high": 22.324492, "low": 21.544809, "close": 22.324492, "volume": 200}, "trend_line": 22.054621, "activity_lines": {"activity_5": 22.138946, "activity_10": 22.145047, "activity_20": 22.173168, "activity_30": 22.090615}, "trend_signal": 1, "fair_value": 19.221676, "relative_strength": -4.296309, "rate_of_change": 0.029966417837010047, "market_dynamics": -0.045769, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.324492, "high": 22.729136, "low": 22.314623, "close": 22.512009, "volume": 2100}, "trend_line": 22.063872, "activity_lines": {"activity_5": 22.24422, "activity_10": 22.198342, "activity_20": 22.217329, "activity_30": 22.120124}, "trend_signal": 1, "fair_value": 19.232173, "relative_strength": -4.597069, "rate_of_change": 0.04194585796781096, "market_dynamics": -0.222176, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.512009, "high": 22.930259, "low": 22.512009, "close": 22.831421, "volume": 500}, "trend_line": 22.082786, "activity_lines": {"activity_5": 22.443463, "activity_10": 22.314018, "activity_20": 22.286902, "activity_30": 22.169643}, "trend_signal": 1, "fair_value": 19.248772, "relative_strength": -3.58674, "rate_of_change": 0.08572384756401218, "market_dynamics": -0.392434, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.801766, "high": 22.801766, "low": 22.613977, "close": 22.732584, "volume": 1000}, "trend_line": 22.098405, "activity_lines": {"activity_5": 22.581228, "activity_10": 22.405019, "activity_20": 22.340535, "activity_30": 22.211566}, "trend_signal": 1, "fair_value": 19.264676, "relative_strength": -4.754974, "rate_of_change": 0.07072930018884818, "market_dynamics": -0.349727, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.683166, "high": 23.048862, "low": 22.56456, "close": 23.048862, "volume": 801}, "trend_line": 22.133094, "activity_lines": {"activity_5": 22.801161, "activity_10": 22.542517, "activity_20": 22.418231, "activity_30": 22.272886}, "trend_signal": 1, "fair_value": 19.279276, "relative_strength": -4.601352, "rate_of_change": 0.1569751301055447, "market_dynamics": -0.16893, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.048862, "high": 23.127932, "low": 23.048862, "close": 23.108164, "volume": 600}, "trend_line": 22.155329, "activity_lines": {"activity_5": 22.940591, "activity_10": 22.679241, "activity_20": 22.494012, "activity_30": 22.335793}, "trend_signal": 1, "fair_value": 19.291479, "relative_strength": -5.612067, "rate_of_change": 0.10046042365336924, "market_dynamics": -0.030496, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.108164, "high": 23.137814, "low": 22.594211, "close": 23.038977, "volume": 5400}, "trend_line": 22.174116, "activity_lines": {"activity_5": 23.004714, "activity_10": 22.773346, "activity_20": 22.555357, "activity_30": 22.392803}, "trend_signal": 1, "fair_value": 19.303053, "relative_strength": -4.398823, "rate_of_change": 0.08479675476723103, "market_dynamics": 0.298518, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.038977, "high": 23.038977, "low": 22.554674, "close": 22.663399, "volume": 2200}, "trend_line": 22.185638, "activity_lines": {"activity_5": 22.908514, "activity_10": 22.786174, "activity_20": 22.573416, "activity_30": 22.424369}, "trend_signal": 1, "fair_value": 19.309875, "relative_strength": -5.122302, "rate_of_change": 0.05196148518389353, "market_dynamics": 0.440831, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.663399, "high": 22.89072, "low": 22.663399, "close": 22.89072, "volume": 100}, "trend_line": 22.206708, "activity_lines": {"activity_5": 22.899288, "activity_10": 22.835606, "activity_20": 22.611245, "activity_30": 22.469859}, "trend_signal": 1, "fair_value": 19.31581, "relative_strength": -6.062631, "rate_of_change": 0.09497135038441601, "market_dynamics": 0.443647, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.89072, "high": 23.720955, "low": 22.89072, "close": 22.94014, "volume": 500}, "trend_line": 22.274094, "activity_lines": {"activity_5": 22.895993, "activity_10": 22.884806, "activity_20": 22.651849, "activity_30": 22.517177}, "trend_signal": 1, "fair_value": 19.321815, "relative_strength": -6.337021, "rate_of_change": 0.30344884977999714, "market_dynamics": 0.505895, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.048862, "high": 23.770374, "low": 23.009327, "close": 23.770374, "volume": 805}, "trend_line": 22.350104, "activity_lines": {"activity_5": 23.176691, "activity_10": 23.059587, "activity_20": 22.769626, "activity_30": 22.613711}, "trend_signal": 1, "fair_value": 19.337029, "relative_strength": -5.056267, "rate_of_change": 0.34124844763607504, "market_dynamics": 0.524897, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.770374, "high": 23.918633, "low": 23.730841, "close": 23.79014, "volume": 400}, "trend_line": 22.427759, "activity_lines": {"activity_5": 23.41983, "activity_10": 23.211673, "activity_20": 22.884279, "activity_30": 22.706617}, "trend_signal": 1, "fair_value": 19.357367, "relative_strength": -5.746663, "rate_of_change": 0.34744804766902415, "market_dynamics": 0.701371, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.79014, "high": 24.284328, "low": 23.79014, "close": 24.195375, "volume": 2700}, "trend_line": 22.518921, "activity_lines": {"activity_5": 23.74797, "activity_10": 23.4142, "activity_20": 23.032568, "activity_30": 22.820656}, "trend_signal": 1, "fair_value": 19.376355, "relative_strength": -4.335749, "rate_of_change": 0.4064695005863075, "market_dynamics": 1.016939, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.195375, "high": 24.195375, "low": 24.027351, "close": 24.027351, "volume": 1000}, "trend_line": 22.604483, "activity_lines": {"activity_5": 23.917971, "activity_10": 23.561378, "activity_20": 23.156604, "activity_30": 22.917974}, "trend_signal": 1, "fair_value": 19.395684, "relative_strength": -3.282278, "rate_of_change": 0.3799560378581171, "market_dynamics": 1.172029, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.027351, "high": 24.027351, "low": 22.870955, "close": 22.870955, "volume": 300}, "trend_line": 22.651498, "activity_lines": {"activity_5": 23.626731, "activity_10": 23.474761, "activity_20": 23.161458, "activity_30": 22.935166}, "trend_signal": 1, "fair_value": 19.4076, "relative_strength": -5.254142, "rate_of_change": 0.20798971602226782, "market_dynamics": 0.863947, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.870955, "high": 23.078514, "low": 22.870955, "close": 23.078514, "volume": 1700}, "trend_line": 22.705432, "activity_lines": {"activity_5": 23.409289, "activity_10": 23.429116, "activity_20": 23.1839, "activity_30": 22.962716}, "trend_signal": 1, "fair_value": 19.417436, "relative_strength": -4.995904, "rate_of_change": 0.23810345788167364, "market_dynamics": 0.602219, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.116381, "high": 23.116381, "low": 22.740181, "close": 23.027281, "volume": 4100}, "trend_line": 22.757658, "activity_lines": {"activity_5": 23.220894, "activity_10": 23.374695, "activity_20": 23.193737, "activity_30": 22.98348}, "trend_signal": 1, "fair_value": 19.432695, "relative_strength": -6.079855, "rate_of_change": 0.23001544300060442, "market_dynamics": 0.232435, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.314378, "high": 23.314378, "low": 23.19558, "close": 23.19558, "volume": 1100}, "trend_line": 22.788562, "activity_lines": {"activity_5": 23.139455, "activity_10": 23.351087, "activity_20": 23.216256, "activity_30": 23.011733}, "trend_signal": 1, "fair_value": 19.449033, "relative_strength": -4.081309, "rate_of_change": 0.13579604720309796, "market_dynamics": -0.177475, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.403585, "high": 23.264878, "low": 22.403585, "close": 23.205479, "volume": 1754}, "trend_line": 22.81257, "activity_lines": {"activity_5": 23.127969, "activity_10": 23.319603, "activity_20": 23.235945, "activity_30": 23.038631}, "trend_signal": 1, "fair_value": 19.472485, "relative_strength": -5.028577, "rate_of_change": 0.10535109674757902, "market_dynamics": -0.253302, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.571777, "high": 23.858875, "low": 23.542081, "close": 23.858875, "volume": 12557}, "trend_line": 22.856478, "activity_lines": {"activity_5": 23.389074, "activity_10": 23.401195, "activity_20": 23.313949, "activity_30": 23.106134}, "trend_signal": 1, "fair_value": 19.505629, "relative_strength": -3.767939, "rate_of_change": 0.1924728340559537, "market_dynamics": -0.127438, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.403479, "high": 24.096476, "low": 23.37378, "close": 23.997477, "volume": 1883}, "trend_line": 22.899085, "activity_lines": {"activity_5": 23.630518, "activity_10": 23.491283, "activity_20": 23.394134, "activity_30": 23.179747}, "trend_signal": 1, "fair_value": 19.535147, "relative_strength": -3.275723, "rate_of_change": 0.18641104723133758, "market_dynamics": -0.059953, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.710378, "high": 24.056873, "low": 23.641077, "close": 23.928175, "volume": 39500}, "trend_line": 22.938395, "activity_lines": {"activity_5": 23.787596, "activity_10": 23.564641, "activity_20": 23.459752, "activity_30": 23.24614}, "trend_signal": 1, "fair_value": 19.559583, "relative_strength": -3.011221, "rate_of_change": 0.17166624779985926, "market_dynamics": 0.241455, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.145975, "high": 24.442977, "low": 24.076676, "close": 24.433077, "volume": 3507}, "trend_line": 23.004076, "activity_lines": {"activity_5": 24.052916, "activity_10": 23.727291, "activity_20": 23.566713, "activity_30": 23.342571}, "trend_signal": 1, "fair_value": 19.595666, "relative_strength": -0.959901, "rate_of_change": 0.2863365113383104, "market_dynamics": 0.517151, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.433077, "high": 24.482573, "low": 24.413273, "close": 24.482573, "volume": 112}, "trend_line": 23.082592, "activity_lines": {"activity_5": 24.252235, "activity_10": 23.894617, "activity_20": 23.67076, "activity_30": 23.437958}, "trend_signal": 1, "fair_value": 19.630582, "relative_strength": 0.697091, "rate_of_change": 0.34131342636844214, "market_dynamics": 0.536056, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.957877, "high": 23.957877, "low": 23.116381, "close": 23.38368, "volume": 8650}, "trend_line": 23.114937, "activity_lines": {"activity_5": 24.000117, "activity_10": 23.853868, "activity_20": 23.661818, "activity_30": 23.457383}, "trend_signal": 1, "fair_value": 19.658083, "relative_strength": -4.543319, "rate_of_change": 0.14012724394209888, "market_dynamics": 0.365399, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.601476, "high": 23.601476, "low": 22.482782, "close": 22.829281, "volume": 1710}, "trend_line": 23.160714, "activity_lines": {"activity_5": 23.594878, "activity_10": 23.702998, "activity_20": 23.598481, "activity_30": 23.438954}, "trend_signal": 1, "fair_value": 19.685555, "relative_strength": -4.222396, "rate_of_change": 0.1980407733752314, "market_dynamics": -0.109071, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.304586, "high": 22.413483, "low": 22.017487, "close": 22.433283, "volume": 2268}, "trend_line": 23.16434, "activity_lines": {"activity_5": 23.13552, "activity_10": 23.484659, "activity_20": 23.498758, "activity_30": 23.392023}, "trend_signal": 0, "fair_value": 19.714076, "relative_strength": -4.918613, "rate_of_change": 0.015655821318809833, "market_dynamics": -0.604361, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.631284, "high": 22.710483, "low": 22.413485, "close": 22.611485, "volume": 1231}, "trend_line": 23.171275, "activity_lines": {"activity_5": 22.835222, "activity_10": 23.30952, "activity_20": 23.418892, "activity_30": 23.356355}, "trend_signal": 0, "fair_value": 19.734153, "relative_strength": -5.538844, "rate_of_change": 0.029938258547414404, "market_dynamics": -1.107985, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.066881, "high": 23.155979, "low": 22.129528, "close": 22.159273, "volume": 1607}, "trend_line": 23.163794, "activity_lines": {"activity_5": 22.505626, "activity_10": 23.062781, "activity_20": 23.296204, "activity_30": 23.291064}, "trend_signal": 0, "fair_value": 19.750996, "relative_strength": -6.422215, "rate_of_change": -0.03228566403878107, "market_dynamics": -1.32918, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.891576, "high": 22.466625, "low": 20.305232, "close": 20.027622, "volume": 2160}, "trend_line": 23.113221, "activity_lines": {"activity_5": 21.620367, "activity_10": 22.44749, "activity_20": 22.973985, "activity_30": 23.088731}, "trend_signal": 0, "fair_value": 19.754174, "relative_strength": -9.46187, "rate_of_change": -0.21832779207067712, "market_dynamics": -1.407354, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.740096, "high": 21.128149, "low": 19.601289, "close": 21.098406, "volume": 8275}, "trend_line": 23.072351, "activity_lines": {"activity_5": 21.315773, "activity_10": 22.096547, "activity_20": 22.767615, "activity_30": 22.958743}, "trend_signal": 0, "fair_value": 19.767875, "relative_strength": -5.984489, "rate_of_change": -0.1768252032029555, "market_dynamics": -1.375131, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.445414, "high": 21.445414, "low": 20.850538, "close": 20.850538, "volume": 6200}, "trend_line": 23.016969, "activity_lines": {"activity_5": 21.043947, "activity_10": 21.753248, "activity_20": 22.550362, "activity_30": 22.8154}, "trend_signal": 0, "fair_value": 19.779552, "relative_strength": -9.233783, "rate_of_change": -0.2400362234433829, "market_dynamics": -1.34333, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.850538, "high": 22.05021, "low": 20.850538, "close": 22.07004, "volume": 1500}, "trend_line": 22.991589, "activity_lines": {"activity_5": 21.284139, "activity_10": 21.687633, "activity_20": 22.463251, "activity_30": 22.754308}, "trend_signal": 0, "fair_value": 19.799047, "relative_strength": -5.775597, "rate_of_change": -0.11026647340055246, "market_dynamics": -1.225688, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.179102, "high": 22.486458, "low": 21.871746, "close": 22.377396, "volume": 2076}, "trend_line": 22.97975, "activity_lines": {"activity_5": 21.662879, "activity_10": 21.720865, "activity_20": 22.415531, "activity_30": 22.714682}, "trend_signal": 0, "fair_value": 19.833163, "relative_strength": -5.527835, "rate_of_change": -0.051492743715982094, "market_dynamics": -1.03604, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.724409, "high": 23.031762, "low": 22.694664, "close": 22.902872, "volume": 700}, "trend_line": 22.974883, "activity_lines": {"activity_5": 22.202236, "activity_10": 21.887915, "activity_20": 22.425714, "activity_30": 22.709722}, "trend_signal": 0, "fair_value": 19.874555, "relative_strength": -4.439067, "rate_of_change": -0.021179516748445232, "market_dynamics": -0.817892, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.636557, "high": 24.092631, "low": 23.636557, "close": 24.033144, "volume": 1300}, "trend_line": 23.005716, "activity_lines": {"activity_5": 22.926668, "activity_10": 22.26921, "activity_20": 22.543391, "activity_30": 22.777997}, "trend_signal": 0, "fair_value": 19.923191, "relative_strength": -2.034855, "rate_of_change": 0.13420307733450143, "market_dynamics": -0.437867, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.162035, "high": 24.162035, "low": 23.755531, "close": 23.755531, "volume": 9200}, "trend_line": 23.029601, "activity_lines": {"activity_5": 23.362912, "activity_10": 22.578142, "activity_20": 22.630081, "activity_30": 22.826372}, "trend_signal": 0, "fair_value": 19.970048, "relative_strength": -2.736394, "rate_of_change": 0.10382202405697756, "market_dynamics": -0.02809, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.755531, "high": 23.993487, "low": 23.567155, "close": 23.765448, "volume": 952}, "trend_line": 23.066336, "activity_lines": {"activity_5": 23.608796, "activity_10": 22.864836, "activity_20": 22.714249, "activity_30": 22.873846}, "trend_signal": 0, "fair_value": 20.010891, "relative_strength": -3.683388, "rate_of_change": 0.15951209923263623, "market_dynamics": 0.238119, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.795194, "high": 24.320668, "low": 23.795194, "close": 24.271093, "volume": 1288}, "trend_line": 23.112349, "activity_lines": {"activity_5": 23.910201, "activity_10": 23.222484, "activity_20": 22.843859, "activity_30": 22.951573}, "trend_signal": 0, "fair_value": 20.054976, "relative_strength": -2.466411, "rate_of_change": 0.19948118331406653, "market_dynamics": 0.508661, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.271093, "high": 24.48922, "low": 24.231438, "close": 24.033144, "volume": 800}, "trend_line": 23.148782, "activity_lines": {"activity_5": 24.006043, "activity_10": 23.498473, "activity_20": 22.945734, "activity_30": 23.010979}, "trend_signal": 0, "fair_value": 20.106961, "relative_strength": -3.455791, "rate_of_change": 0.1576343451719355, "market_dynamics": 0.613764, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.033144, "high": 24.181863, "low": 24.033144, "close": 24.082718, "volume": 200}, "trend_line": 23.159194, "activity_lines": {"activity_5": 24.043058, "activity_10": 23.710646, "activity_20": 23.0515, "activity_30": 23.071233}, "trend_signal": 0, "fair_value": 20.161869, "relative_strength": -2.964991, "rate_of_change": 0.04497860837774858, "market_dynamics": 0.582392, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.082718, "high": 24.702605, "low": 24.082718, "close": 24.712534, "volume": 300}, "trend_line": 23.18994, "activity_lines": {"activity_5": 24.286707, "activity_10": 23.983072, "activity_20": 23.216842, "activity_30": 23.171448}, "trend_signal": 0, "fair_value": 20.218951, "relative_strength": -0.940869, "rate_of_change": 0.1327593697777246, "market_dynamics": 0.66908, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.861467, "high": 25.189114, "low": 24.861467, "close": 25.189114, "volume": 340}, "trend_line": 23.223065, "activity_lines": {"activity_5": 24.625416, "activity_10": 24.271931, "activity_20": 23.423838, "activity_30": 23.300427}, "trend_signal": 1, "fair_value": 20.279088, "relative_strength": -0.166154, "rate_of_change": 0.14284211170877673, "market_dynamics": 0.698094, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.089824, "high": 25.169254, "low": 24.891251, "close": 24.921038, "volume": 701}, "trend_line": 23.252854, "activity_lines": {"activity_5": 24.779855, "activity_10": 24.455338, "activity_20": 23.601703, "activity_30": 23.409974}, "trend_signal": 1, "fair_value": 20.337506, "relative_strength": -0.962121, "rate_of_change": 0.12827333515193173, "market_dynamics": 0.754685, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.980608, "high": 25.089825, "low": 24.623177, "close": 25.089825, "volume": 1401}, "trend_line": 23.326817, "activity_lines": {"activity_5": 24.947227, "activity_10": 24.623185, "activity_20": 23.793554, "activity_30": 23.528488}, "trend_signal": 1, "fair_value": 20.397007, "relative_strength": -1.206872, "rate_of_change": 0.318081384762486, "market_dynamics": 0.838344, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.218898, "high": 25.367828, "low": 25.169256, "close": 25.367828, "volume": 600}, "trend_line": 23.403127, "activity_lines": {"activity_5": 25.136821, "activity_10": 24.801816, "activity_20": 24.003758, "activity_30": 23.660166}, "trend_signal": 1, "fair_value": 20.45829, "relative_strength": -0.670637, "rate_of_change": 0.32713421638281376, "market_dynamics": 0.92715, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.367828, "high": 25.43733, "low": 24.871391, "close": 24.871391, "volume": 1428}, "trend_line": 23.464597, "activity_lines": {"activity_5": 25.075262, "activity_10": 24.865919, "activity_20": 24.154594, "activity_30": 23.754893}, "trend_signal": 1, "fair_value": 20.504626, "relative_strength": -0.725467, "rate_of_change": 0.26265720815855037, "market_dynamics": 0.945912, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.74232, "high": 24.791963, "low": 24.643033, "close": 24.682749, "volume": 1000}, "trend_line": 23.51417, "activity_lines": {"activity_5": 24.940232, "activity_10": 24.875434, "activity_20": 24.275853, "activity_30": 23.833483}, "trend_signal": 1, "fair_value": 20.545707, "relative_strength": -3.95444, "rate_of_change": 0.21126721247332206, "market_dynamics": 0.883665, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.732391, "high": 25.069967, "low": 24.643032, "close": 24.861464, "volume": 1201}, "trend_line": 23.569369, "activity_lines": {"activity_5": 24.898531, "activity_10": 24.900765, "activity_20": 24.40427, "activity_30": 23.920406}, "trend_signal": 1, "fair_value": 20.587934, "relative_strength": -3.612946, "rate_of_change": 0.23474781376505413, "market_dynamics": 0.778722, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.930966, "high": 24.950821, "low": 24.533817, "close": 25.000465, "volume": 2547}, "trend_line": 23.607422, "activity_lines": {"activity_5": 24.907136, "activity_10": 24.940635, "activity_20": 24.533058, "activity_30": 24.012734}, "trend_signal": 1, "fair_value": 20.631052, "relative_strength": -4.378241, "rate_of_change": 0.1614510766071058, "market_dynamics": 0.627646, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.772106, "high": 24.871391, "low": 24.712533, "close": 24.722462, "volume": 10111}, "trend_line": 23.631588, "activity_lines": {"activity_5": 24.82903, "activity_10": 24.912371, "activity_20": 24.611689, "activity_30": 24.084673}, "trend_signal": 1, "fair_value": 20.681227, "relative_strength": -6.024885, "rate_of_change": 0.10236611181009524, "market_dynamics": 0.527416, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.722462, "high": 24.722462, "low": 24.52389, "close": 24.712534, "volume": 400}, "trend_line": 23.657734, "activity_lines": {"activity_5": 24.790639, "activity_10": 24.870671, "activity_20": 24.672117, "activity_30": 24.154411}, "trend_signal": 1, "fair_value": 20.732583, "relative_strength": -7.450787, "rate_of_change": 0.11064004670359295, "market_dynamics": 0.32699, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.712534, "high": 25.020324, "low": 24.603318, "close": 24.990538, "volume": 1003}, "trend_line": 23.676316, "activity_lines": {"activity_5": 24.855507, "activity_10": 24.879516, "activity_20": 24.740631, "activity_30": 24.240398}, "trend_signal": 1, "fair_value": 20.785907, "relative_strength": -6.972356, "rate_of_change": 0.07854513876941276, "market_dynamics": 0.15309, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.149397, "high": 25.477041, "low": 25.05011, "close": 25.477041, "volume": 35000}, "trend_line": 23.709465, "activity_lines": {"activity_5": 25.062023, "activity_10": 24.980428, "activity_20": 24.841572, "activity_30": 24.356574}, "trend_signal": 1, "fair_value": 20.850566, "relative_strength": -6.534031, "rate_of_change": 0.14000911290422735, "market_dynamics": 0.194286, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.477041, "high": 25.477041, "low": 25.258613, "close": 25.278469, "volume": 200}, "trend_line": 23.772624, "activity_lines": {"activity_5": 25.16131, "activity_10": 25.035126, "activity_20": 24.908841, "activity_30": 24.4578}, "trend_signal": 1, "fair_value": 20.913575, "relative_strength": -7.038032, "rate_of_change": 0.26638728457178956, "market_dynamics": 0.040479, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.701032, "high": 26.058955, "low": 25.581722, "close": 25.929705, "volume": 800}, "trend_line": 23.875972, "activity_lines": {"activity_5": 25.459142, "activity_10": 25.2048, "activity_20": 25.026819, "activity_30": 24.596967}, "trend_signal": 1, "fair_value": 20.974336, "relative_strength": -6.689701, "rate_of_change": 0.4347353493665673, "market_dynamics": 0.132559, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.128553, "high": 26.158379, "low": 25.452471, "close": 25.223797, "volume": 683}, "trend_line": 23.968989, "activity_lines": {"activity_5": 25.441189, "activity_10": 25.235912, "activity_20": 25.068538, "activity_30": 24.683923}, "trend_signal": 1, "fair_value": 21.043729, "relative_strength": -7.152568, "rate_of_change": 0.3895841392342045, "market_dynamics": 0.08619, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.631433, "high": 25.701032, "low": 25.631433, "close": 25.730856, "volume": 547}, "trend_line": 24.072968, "activity_lines": {"activity_5": 25.558171, "activity_10": 25.352809, "activity_20": 25.151556, "activity_30": 24.797592}, "trend_signal": 1, "fair_value": 21.110012, "relative_strength": -5.94475, "rate_of_change": 0.43380636538319967, "market_dynamics": -0.051165, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.989358, "high": 26.158379, "low": 25.939648, "close": 25.939648, "volume": 800}, "trend_line": 24.19898, "activity_lines": {"activity_5": 25.695396, "activity_10": 25.488612, "activity_20": 25.245099, "activity_30": 24.918023}, "trend_signal": 1, "fair_value": 21.174329, "relative_strength": -5.771798, "rate_of_change": 0.5234585116384458, "market_dynamics": 0.038233, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.337342, "high": 26.556075, "low": 26.058953, "close": 26.178263, "volume": 1721}, "trend_line": 24.404002, "activity_lines": {"activity_5": 25.881318, "activity_10": 25.648196, "activity_20": 25.353423, "activity_30": 25.045719}, "trend_signal": 1, "fair_value": 21.242919, "relative_strength": -4.474305, "rate_of_change": 0.8472340569726476, "market_dynamics": 0.088809, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.049014, "high": 26.098725, "low": 25.084603, "close": 25.432587, "volume": 1450}, "trend_line": 24.548474, "activity_lines": {"activity_5": 25.758696, "activity_10": 25.650788, "activity_20": 25.380515, "activity_30": 25.112079}, "trend_signal": 1, "fair_value": 21.306729, "relative_strength": -5.965731, "rate_of_change": 0.5920012627437107, "market_dynamics": 0.123505, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.641377, "high": 25.790512, "low": 25.283451, "close": 25.412701, "volume": 1425}, "trend_line": 24.700547, "activity_lines": {"activity_5": 25.662586, "activity_10": 25.636853, "activity_20": 25.399285, "activity_30": 25.167836}, "trend_signal": 1, "fair_value": 21.361057, "relative_strength": -7.15768, "rate_of_change": 0.6194804613924331, "market_dynamics": 0.029344, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.313277, "high": 25.313277, "low": 24.398579, "close": 24.826099, "volume": 1881}, "trend_line": 24.792415, "activity_lines": {"activity_5": 25.358349, "activity_10": 25.503532, "activity_20": 25.358854, "activity_30": 25.175936}, "trend_signal": 1, "fair_value": 21.412435, "relative_strength": -8.585803, "rate_of_change": 0.3719269860703816, "market_dynamics": -0.343334, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.826099, "high": 25.502182, "low": 24.826099, "close": 25.502182, "volume": 302}, "trend_line": 24.896575, "activity_lines": {"activity_5": 25.33979, "activity_10": 25.496126, "activity_20": 25.384541, "activity_30": 25.221727}, "trend_signal": 1, "fair_value": 21.468397, "relative_strength": -9.531021, "rate_of_change": 0.4201284949449267, "market_dynamics": -0.642634, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.740798, "high": 26.178263, "low": 25.710972, "close": 26.178263, "volume": 1000}, "trend_line": 25.005754, "activity_lines": {"activity_5": 25.575755, "activity_10": 25.611187, "activity_20": 25.471848, "activity_30": 25.304417}, "trend_signal": 1, "fair_value": 21.528692, "relative_strength": -6.709753, "rate_of_change": 0.438530199435067, "market_dynamics": -0.555031, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.188206, "high": 26.24786, "low": 25.999301, "close": 25.969475, "volume": 1158}, "trend_line": 25.070299, "activity_lines": {"activity_5": 25.742125, "activity_10": 25.671926, "activity_20": 25.534089, "activity_30": 25.366592}, "trend_signal": 1, "fair_value": 21.588834, "relative_strength": -7.836784, "rate_of_change": 0.2581205909647794, "market_dynamics": -0.501257, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.009243, "high": 26.068898, "low": 25.581721, "close": 26.029129, "volume": 5639}, "trend_line": 25.146085, "activity_lines": {"activity_5": 25.892586, "activity_10": 25.742788, "activity_20": 25.599145, "activity_30": 25.428452}, "trend_signal": 1, "fair_value": 21.653038, "relative_strength": -8.071761, "rate_of_change": 0.30229396147210214, "market_dynamics": -0.188468, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.108667, "high": 26.168321, "low": 26.049014, "close": 26.11861, "volume": 415}, "trend_line": 25.224524, "activity_lines": {"activity_5": 26.03178, "activity_10": 25.815277, "activity_20": 25.667211, "activity_30": 25.491196}, "trend_signal": 1, "fair_value": 21.717589, "relative_strength": -8.232464, "rate_of_change": 0.31193324925132276, "market_dynamics": -0.036134, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.068899, "high": 26.170206, "low": 25.670964, "close": 25.770813, "volume": 537}, "trend_line": 25.274515, "activity_lines": {"activity_5": 25.968874, "activity_10": 25.81748, "activity_20": 25.695316, "activity_30": 25.52644}, "trend_signal": 1, "fair_value": 21.77941, "relative_strength": -8.907017, "rate_of_change": 0.1981841163781807, "market_dynamics": -0.222943, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.050388, "high": 26.449781, "low": 26.050388, "close": 26.260069, "volume": 702}, "trend_line": 25.348746, "activity_lines": {"activity_5": 26.051144, "activity_10": 25.911709, "activity_20": 25.765686, "activity_30": 25.590024}, "trend_signal": 1, "fair_value": 21.839305, "relative_strength": -8.99491, "rate_of_change": 0.29369900866543824, "market_dynamics": -0.247658, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.260069, "high": 26.489721, "low": 26.200161, "close": 26.240101, "volume": 1000}, "trend_line": 25.420658, "activity_lines": {"activity_5": 26.121305, "activity_10": 26.000819, "activity_20": 25.828156, "activity_30": 25.647531}, "trend_signal": 1, "fair_value": 21.899822, "relative_strength": -9.983917, "rate_of_change": 0.28369056204989823, "market_dynamics": -0.192465, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.240101, "high": 26.389874, "low": 25.900618, "close": 26.389874, "volume": 800}, "trend_line": 25.47657, "activity_lines": {"activity_5": 26.223348, "activity_10": 26.102479, "activity_20": 25.897664, "activity_30": 25.710061}, "trend_signal": 1, "fair_value": 21.957611, "relative_strength": -9.477841, "rate_of_change": 0.21994709971708562, "market_dynamics": -0.099193, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.389874, "high": 26.629509, "low": 26.040405, "close": 26.100313, "volume": 2205}, "trend_line": 25.506943, "activity_lines": {"activity_5": 26.204821, "activity_10": 26.133725, "activity_20": 25.931607, "activity_30": 25.750303}, "trend_signal": 1, "fair_value": 22.013544, "relative_strength": -6.796252, "rate_of_change": 0.11921934546134301, "market_dynamics": -0.011405, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.379888, "high": 26.379888, "low": 25.201679, "close": 25.201679, "volume": 1594}, "trend_line": 25.516298, "activity_lines": {"activity_5": 25.887969, "activity_10": 25.978415, "activity_20": 25.874681, "activity_30": 25.730608}, "trend_signal": 1, "fair_value": 22.063717, "relative_strength": -11.202766, "rate_of_change": 0.036676288491330915, "market_dynamics": -0.307397, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.870663, "high": 25.940556, "low": 25.551148, "close": 25.750845, "volume": 829}, "trend_line": 25.538332, "activity_lines": {"activity_5": 25.792115, "activity_10": 25.928417, "activity_20": 25.871368, "activity_30": 25.74574}, "trend_signal": 1, "fair_value": 22.11741, "relative_strength": -10.566619, "rate_of_change": 0.0863526519403459, "market_dynamics": -0.595345, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.601072, "high": 25.990481, "low": 25.601072, "close": 25.890633, "volume": 2042}, "trend_line": 25.555759, "activity_lines": {"activity_5": 25.776805, "activity_10": 25.911607, "activity_20": 25.879119, "activity_30": 25.76847}, "trend_signal": 1, "fair_value": 22.171999, "relative_strength": -11.652974, "rate_of_change": 0.06823859913794629, "market_dynamics": -0.776704, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.441314, "high": 25.960526, "low": 25.441314, "close": 26.090328, "volume": 900}, "trend_line": 25.59639, "activity_lines": {"activity_5": 25.851359, "activity_10": 25.932538, "activity_20": 25.906074, "activity_30": 25.802958}, "trend_signal": 1, "fair_value": 22.227868, "relative_strength": -12.011623, "rate_of_change": 0.15898960386972344, "market_dynamics": -0.784477, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.920585, "high": 26.050388, "low": 25.461285, "close": 25.591087, "volume": 1904}, "trend_line": 25.626668, "activity_lines": {"activity_5": 25.779468, "activity_10": 25.861585, "activity_20": 25.881356, "activity_30": 25.802616}, "trend_signal": 1, "fair_value": 22.280537, "relative_strength": -10.120667, "rate_of_change": 0.11829011825495368, "market_dynamics": -0.711701, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.331482, "high": 25.810753, "low": 24.991998, "close": 25.031937, "volume": 1357}, "trend_line": 25.63235, "activity_lines": {"activity_5": 25.555142, "activity_10": 25.69856, "activity_20": 25.804052, "activity_30": 25.764246}, "trend_signal": 0, "fair_value": 22.331809, "relative_strength": -10.331358, "rate_of_change": 0.022172215287606593, "market_dynamics": -0.832507, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.341467, "high": 25.650996, "low": 24.982014, "close": 25.171724, "volume": 2054}, "trend_line": 25.638059, "activity_lines": {"activity_5": 25.388728, "activity_10": 25.574385, "activity_20": 25.744383, "activity_30": 25.734528}, "trend_signal": 0, "fair_value": 22.37929, "relative_strength": -6.090632, "rate_of_change": 0.022272635946370585, "market_dynamics": -1.004005, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.171724, "high": 25.171724, "low": 24.64253, "close": 24.64253, "volume": 1971}, "trend_line": 25.635394, "activity_lines": {"activity_5": 25.084524, "activity_10": 25.373781, "activity_20": 25.639107, "activity_30": 25.670301}, "trend_signal": 0, "fair_value": 22.421277, "relative_strength": -9.663756, "rate_of_change": -0.01039470265669023, "market_dynamics": -1.223074, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.68, "high": 24.709999, "low": 24.4, "close": 24.709999, "volume": 284}, "trend_line": 25.63531, "activity_lines": {"activity_5": 24.886017, "activity_10": 25.214491, "activity_20": 25.54402, "activity_30": 25.610598}, "trend_signal": 0, "fair_value": 22.463696, "relative_strength": -12.324522, "rate_of_change": -0.00032767196790922426, "market_dynamics": -1.33459, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 25.639999, "low": 24.99, "close": 25.540001, "volume": 600}, "trend_line": 25.653625, "activity_lines": {"activity_5": 25.056198, "activity_10": 25.236654, "activity_20": 25.531326, "activity_30": 25.604449}, "trend_signal": 0, "fair_value": 22.510622, "relative_strength": -10.684374, "rate_of_change": 0.0714444256769323, "market_dynamics": -1.204706, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.540001, "high": 26.15, "low": 25.540001, "close": 26.15, "volume": 1000}, "trend_line": 25.676057, "activity_lines": {"activity_5": 25.433119, "activity_10": 25.379912, "activity_20": 25.573328, "activity_30": 25.636473}, "trend_signal": 0, "fair_value": 22.561458, "relative_strength": -10.078383, "rate_of_change": 0.08744183326917132, "market_dynamics": -0.975869, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.700001, "high": 26.76, "low": 26.700001, "close": 26.76, "volume": 101}, "trend_line": 25.725442, "activity_lines": {"activity_5": 25.938835, "activity_10": 25.616838, "activity_20": 25.67034, "activity_30": 25.706405}, "trend_signal": 0, "fair_value": 22.616205, "relative_strength": -6.560194, "rate_of_change": 0.19233872241365138, "market_dynamics": -0.626958, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.76, "close": 26.76, "volume": 0}, "trend_line": 25.753118, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.835416, "activity_20": 25.764582, "activity_30": 25.77315}, "trend_signal": 1, "fair_value": 22.672704, "relative_strength": -6.301953, "rate_of_change": 0.10758221374777385, "market_dynamics": -0.146218, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.76, "high": 27.77, "low": 26.76, "close": 27.77, "volume": 200}, "trend_line": 25.837992, "activity_lines": {"activity_5": 26.934, "activity_10": 26.221823, "activity_20": 25.951251, "activity_30": 25.903272}, "trend_signal": 1, "fair_value": 22.735678, "relative_strength": -3.102712, "rate_of_change": 0.3295678604819783, "market_dynamics": 0.313329, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.77, "close": 27.77, "volume": 0}, "trend_line": 25.905963, "activity_lines": {"activity_5": 27.325333, "activity_10": 26.57769, "activity_20": 26.129629, "activity_30": 26.027917}, "trend_signal": 1, "fair_value": 22.798651, "relative_strength": -2.168834, "rate_of_change": 0.2630661082331785, "market_dynamics": 0.65153, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.620001, "low": 28.16, "close": 28.620001, "volume": 300}, "trend_line": 25.995308, "activity_lines": {"activity_5": 27.851334, "activity_10": 27.048487, "activity_20": 26.381096, "activity_30": 26.203017}, "trend_signal": 1, "fair_value": 22.867073, "relative_strength": -0.841216, "rate_of_change": 0.3448819872088969, "market_dynamics": 0.862708, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.68, "low": 29.290001, "close": 29.780001, "volume": 704}, "trend_line": 26.115366, "activity_lines": {"activity_5": 28.599334, "activity_10": 27.664955, "activity_20": 26.729472, "activity_30": 26.44719}, "trend_signal": 1, "fair_value": 22.942932, "relative_strength": 2.415344, "rate_of_change": 0.4618448836997823, "market_dynamics": 1.061552, "expectation": {"probability": 49.8989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eefe6ab-8bd2-4a28-8b74-6c3d8b892daf/", "share_image": "https://sharemaestro.com/terminal/6eefe6ab-8bd2-4a28-8b74-6c3d8b892daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}