{"ticker": {"uuid": "6ef0a26b-cb99-400a-aad8-75880e1ec1cf", "symbol": "300096", "name": "YLZ Information Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300096 rose 2.36%, moving from 8.46 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.82 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.34, "low": 8.6, "close": 8.66, "volume": 20686982}, "trend_line": 8.116, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.173455, "activity_20": 8.811524, "activity_30": 8.499398}, "trend_signal": 1, "fair_value": 5.225449, "relative_strength": 6.823942, "rate_of_change": 0.35032352345861845, "market_dynamics": 0.224615, "expectation": {"probability": 47.1464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.02, "close": 6.45, "volume": 52016452}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.825636, "activity_20": 6.946429, "activity_30": 6.852817}, "trend_signal": 0, "fair_value": 7.88494, "relative_strength": 3.423112, "rate_of_change": 0.1993868700463492, "market_dynamics": -0.861154, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.14, "close": 6.3, "volume": 39545689}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.689273, "activity_20": 6.893238, "activity_30": 6.826989}, "trend_signal": 0, "fair_value": 7.869426, "relative_strength": 2.655024, "rate_of_change": 0.15423114045227734, "market_dynamics": -1.015983, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.3, "high": 6.86, "low": 6.15, "close": 6.76, "volume": 73017685}, "trend_line": 6.735667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.649273, "activity_20": 6.882429, "activity_30": 6.830172}, "trend_signal": 0, "fair_value": 7.860319, "relative_strength": 9.02394, "rate_of_change": 0.37254120939096447, "market_dynamics": -0.946785, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.55, "close": 6.81, "volume": 63371304}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.630364, "activity_20": 6.872905, "activity_30": 6.834968}, "trend_signal": 0, "fair_value": 7.85595, "relative_strength": 11.671962, "rate_of_change": 0.34146581177483515, "market_dynamics": -0.816495, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.82, "high": 6.93, "low": 6.54, "close": 6.8, "volume": 49424086}, "trend_line": 6.771, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.625455, "activity_20": 6.857381, "activity_30": 6.837634}, "trend_signal": 0, "fair_value": 7.851389, "relative_strength": 6.243112, "rate_of_change": 0.1824768108859325, "market_dynamics": -0.685825, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.77, "high": 6.95, "low": 6.55, "close": 6.57, "volume": 38013900}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.607818, "activity_20": 6.816619, "activity_30": 6.824667}, "trend_signal": 0, "fair_value": 7.843624, "relative_strength": 4.725972, "rate_of_change": -0.11815093782306908, "market_dynamics": -0.600501, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.49, "high": 6.58, "low": 5.88, "close": 6.14, "volume": 48505197}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.534909, "activity_20": 6.740619, "activity_30": 6.784473}, "trend_signal": 0, "fair_value": 7.834192, "relative_strength": -1.934547, "rate_of_change": -0.04928286263491921, "market_dynamics": -0.728038, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.92, "close": 5.98, "volume": 35076637}, "trend_line": 6.739333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.435455, "activity_20": 6.654429, "activity_30": 6.734172}, "trend_signal": 0, "fair_value": 7.823158, "relative_strength": -3.379038, "rate_of_change": -0.3008136347544942, "market_dynamics": -0.89775, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.82, "close": 6.2, "volume": 54366666}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.383273, "activity_20": 6.593667, "activity_30": 6.699376}, "trend_signal": 0, "fair_value": 7.814687, "relative_strength": -1.696813, "rate_of_change": -0.26708874602279903, "market_dynamics": -1.038313, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.91, "close": 5.93, "volume": 34846617}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.289273, "activity_20": 6.510524, "activity_30": 6.648323}, "trend_signal": 0, "fair_value": 7.798338, "relative_strength": -3.760422, "rate_of_change": -0.3421940260957118, "market_dynamics": -1.239054, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.91, "high": 6.26, "low": 5.86, "close": 6.25, "volume": 53333711}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.263091, "activity_20": 6.463238, "activity_30": 6.619398}, "trend_signal": 0, "fair_value": 7.779267, "relative_strength": -1.438178, "rate_of_change": -0.019900473744733305, "market_dynamics": -1.069897, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.23, "high": 6.48, "low": 6.05, "close": 6.44, "volume": 74043531}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.275091, "activity_20": 6.437333, "activity_30": 6.602817}, "trend_signal": 0, "fair_value": 7.76795, "relative_strength": 0.18824, "rate_of_change": 0.21900851127370774, "market_dynamics": -0.746449, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.26, "close": 6.37, "volume": 106325324}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.271818, "activity_20": 6.407429, "activity_30": 6.580774}, "trend_signal": 0, "fair_value": 7.754069, "relative_strength": 2.862414, "rate_of_change": 0.16885521883012958, "market_dynamics": -0.469365, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.03, "close": 6.04, "volume": 90173102}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.215636, "activity_20": 6.351095, "activity_30": 6.53671}, "trend_signal": 0, "fair_value": 7.727118, "relative_strength": 0.683708, "rate_of_change": 0.14378997471367416, "market_dynamics": -0.199936, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03, "high": 6.57, "low": 5.88, "close": 5.92, "volume": 110135788}, "trend_line": 6.726667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.151636, "activity_20": 6.291143, "activity_30": 6.48428}, "trend_signal": 0, "fair_value": 7.701447, "relative_strength": 1.742221, "rate_of_change": -0.08911773001694911, "market_dynamics": -0.242922, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.72, "close": 6.08, "volume": 81468697}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.092, "activity_10": 6.132727, "activity_20": 6.258238, "activity_30": 6.442559}, "trend_signal": 0, "fair_value": 7.676162, "relative_strength": 0.955801, "rate_of_change": -0.8374727037922297, "market_dynamics": -0.368187, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.09, "high": 6.48, "low": 6.03, "close": 6.42, "volume": 50930334}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.184545, "activity_20": 6.266048, "activity_30": 6.426409}, "trend_signal": 0, "fair_value": 7.656259, "relative_strength": 8.031884, "rate_of_change": -0.3897856373887284, "market_dynamics": -0.387482, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.37, "high": 6.67, "low": 5.81, "close": 5.85, "volume": 91568906}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.127636, "activity_20": 6.218905, "activity_30": 6.375161}, "trend_signal": 0, "fair_value": 7.627705, "relative_strength": -0.408257, "rate_of_change": -0.5367882675356574, "market_dynamics": -0.399999, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.75, "close": 5.95, "volume": 45485495}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.091273, "activity_20": 6.18381, "activity_30": 6.332667}, "trend_signal": 0, "fair_value": 7.595244, "relative_strength": 0.671925, "rate_of_change": -0.47917378799687854, "market_dynamics": -0.416363, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.83, "close": 5.95, "volume": 30158285}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.059455, "activity_20": 6.15181, "activity_30": 6.292215}, "trend_signal": 0, "fair_value": 7.566882, "relative_strength": 1.126771, "rate_of_change": -0.5625665196898271, "market_dynamics": -0.44623, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.94, "close": 6.28, "volume": 76521753}, "trend_line": 6.518, "activity_lines": {"activity_5": 6.078, "activity_10": 6.087273, "activity_20": 6.153667, "activity_30": 6.275441}, "trend_signal": 0, "fair_value": 7.533589, "relative_strength": 6.786424, "rate_of_change": -0.33639143730887217, "market_dynamics": -0.290273, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.27, "high": 6.65, "low": 6.16, "close": 6.19, "volume": 62989675}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.098182, "activity_20": 6.147762, "activity_30": 6.25428}, "trend_signal": 0, "fair_value": 7.502025, "relative_strength": 10.223344, "rate_of_change": -0.4142374961644697, "market_dynamics": -0.064994, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.67, "low": 5.96, "close": 6.57, "volume": 82869558}, "trend_line": 6.462667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.182727, "activity_20": 6.178571, "activity_30": 6.259376}, "trend_signal": 0, "fair_value": 7.47751, "relative_strength": 14.109193, "rate_of_change": -0.43649668772145955, "market_dynamics": 0.37122, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.57, "high": 6.84, "low": 6.51, "close": 6.69, "volume": 95723944}, "trend_line": 6.429667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.285455, "activity_20": 6.221714, "activity_30": 6.274043}, "trend_signal": 0, "fair_value": 7.450689, "relative_strength": 14.726108, "rate_of_change": -0.510625102608559, "market_dynamics": 0.878889, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.71, "high": 7.63, "low": 6.65, "close": 7.09, "volume": 170377916}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.449091, "activity_20": 6.303524, "activity_30": 6.316645}, "trend_signal": 0, "fair_value": 7.426304, "relative_strength": 19.551128, "rate_of_change": -0.6791487024133617, "market_dynamics": 1.173631, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.11, "high": 7.99, "low": 7.11, "close": 7.63, "volume": 167477112}, "trend_line": 6.379333, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.689636, "activity_20": 6.435381, "activity_30": 6.396903}, "trend_signal": 1, "fair_value": 7.392503, "relative_strength": 27.742687, "rate_of_change": -0.10440025054807706, "market_dynamics": 1.526986, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.54, "high": 7.57, "low": 7.12, "close": 7.16, "volume": 139653245}, "trend_line": 6.408667, "activity_lines": {"activity_5": 7.169333, "activity_10": 6.816545, "activity_20": 6.517429, "activity_30": 6.447269}, "trend_signal": 1, "fair_value": 7.365235, "relative_strength": 20.996583, "rate_of_change": 0.4598286372572245, "market_dynamics": 1.638775, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.31, "close": 6.97, "volume": 113236185}, "trend_line": 6.428333, "activity_lines": {"activity_5": 7.15, "activity_10": 6.895455, "activity_20": 6.576524, "activity_30": 6.483484}, "trend_signal": 1, "fair_value": 7.342003, "relative_strength": 18.81702, "rate_of_change": 0.30686568673329356, "market_dynamics": 1.583473, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.67, "close": 6.97, "volume": 97508700}, "trend_line": 6.440667, "activity_lines": {"activity_5": 7.104, "activity_10": 6.954, "activity_20": 6.630905, "activity_30": 6.51843}, "trend_signal": 1, "fair_value": 7.323383, "relative_strength": 20.28665, "rate_of_change": 0.19186933844279794, "market_dynamics": 1.431967, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.83, "close": 6.9, "volume": 54503840}, "trend_line": 6.455333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.981273, "activity_20": 6.674952, "activity_30": 6.548065}, "trend_signal": 1, "fair_value": 7.3088, "relative_strength": 20.652075, "rate_of_change": 0.2277093350735268, "market_dynamics": 1.131365, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.88, "high": 7.14, "low": 6.61, "close": 6.64, "volume": 68960866}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.944, "activity_20": 6.689619, "activity_30": 6.559978}, "trend_signal": 1, "fair_value": 7.294344, "relative_strength": 17.673073, "rate_of_change": 0.09812042229269721, "market_dynamics": 0.76488, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.66, "high": 6.91, "low": 6.37, "close": 6.82, "volume": 42085400}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.818, "activity_10": 6.932909, "activity_20": 6.719571, "activity_30": 6.583097}, "trend_signal": 1, "fair_value": 7.279952, "relative_strength": 16.537399, "rate_of_change": 0.268243473394711, "market_dynamics": 0.561114, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.29, "close": 4.34, "volume": 234031944}, "trend_line": 6.398333, "activity_lines": {"activity_5": 5.978, "activity_10": 6.459455, "activity_20": 6.511524, "activity_30": 6.445097}, "trend_signal": 0, "fair_value": 7.254404, "relative_strength": -22.266567, "rate_of_change": -1.2450532489581734, "market_dynamics": 0.087264, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.04, "close": 4.15, "volume": 131064407}, "trend_line": 6.309667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.992, "activity_20": 6.295048, "activity_30": 6.300043}, "trend_signal": 0, "fair_value": 7.228792, "relative_strength": -24.478986, "rate_of_change": -1.3857671990501261, "market_dynamics": -0.367988, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.03, "close": 4.21, "volume": 183782408}, "trend_line": 6.223333, "activity_lines": {"activity_5": 4.73, "activity_10": 5.581636, "activity_20": 6.093286, "activity_30": 6.164581}, "trend_signal": 0, "fair_value": 7.204845, "relative_strength": -21.435808, "rate_of_change": -1.368281400587383, "market_dynamics": -0.63763, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 5.6, "low": 3.98, "close": 5.08, "volume": 267197214}, "trend_line": 6.173667, "activity_lines": {"activity_5": 4.679333, "activity_10": 5.381818, "activity_20": 5.982524, "activity_30": 6.090817}, "trend_signal": 0, "fair_value": 7.185834, "relative_strength": -5.184977, "rate_of_change": -0.7980611032705498, "market_dynamics": -0.86951, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.33, "low": 4.02, "close": 4.14, "volume": 203214262}, "trend_line": 6.107, "activity_lines": {"activity_5": 4.419333, "activity_10": 5.057455, "activity_20": 5.787, "activity_30": 5.959613}, "trend_signal": 0, "fair_value": 7.166629, "relative_strength": -15.964788, "rate_of_change": -1.079860640361714, "market_dynamics": -0.883902, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 2.81, "close": 3.57, "volume": 127513741}, "trend_line": 6.026667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.684364, "activity_20": 5.548048, "activity_30": 5.795935}, "trend_signal": 0, "fair_value": 7.141526, "relative_strength": -33.315314, "rate_of_change": -1.31542492222041, "market_dynamics": -0.887581, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65, "high": 4.49, "low": 3.55, "close": 4.29, "volume": 176759792}, "trend_line": 5.963, "activity_lines": {"activity_5": 4.168, "activity_10": 4.504, "activity_20": 5.388524, "activity_30": 5.683892}, "trend_signal": 0, "fair_value": 7.114313, "relative_strength": -21.747058, "rate_of_change": -1.056421401746599, "market_dynamics": -0.838865, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.71, "low": 4.07, "close": 4.23, "volume": 173044202}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.361455, "activity_20": 5.23119, "activity_30": 5.572086}, "trend_signal": 0, "fair_value": 7.089149, "relative_strength": -25.491874, "rate_of_change": -0.9503102465202082, "market_dynamics": -0.916257, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.04, "close": 4.16, "volume": 115866580}, "trend_line": 5.836667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.254727, "activity_20": 5.075381, "activity_30": 5.459419}, "trend_signal": 0, "fair_value": 7.067957, "relative_strength": -25.876176, "rate_of_change": -1.179513583131865, "market_dynamics": -0.946542, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.14, "high": 4.36, "low": 3.9, "close": 4.09, "volume": 113100289}, "trend_line": 5.758333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.180364, "activity_20": 4.923, "activity_30": 5.346731}, "trend_signal": 0, "fair_value": 7.047149, "relative_strength": -28.580745, "rate_of_change": -1.3421015795487374, "market_dynamics": -0.862491, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09, "high": 4.32, "low": 4.03, "close": 4.14, "volume": 117276631}, "trend_line": 5.684, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.164727, "activity_20": 4.785381, "activity_30": 5.242323}, "trend_signal": 0, "fair_value": 7.021408, "relative_strength": -26.941344, "rate_of_change": -1.290877064594913, "market_dynamics": -0.867961, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.99, "low": 4.15, "close": 4.87, "volume": 201371972}, "trend_line": 5.645, "activity_lines": {"activity_5": 4.382, "activity_10": 4.285455, "activity_20": 4.728857, "activity_30": 5.189806}, "trend_signal": 0, "fair_value": 7.000988, "relative_strength": -12.260941, "rate_of_change": -0.6861365235749576, "market_dynamics": -0.646594, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.54, "close": 4.58, "volume": 93155880}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.340364, "activity_20": 4.653381, "activity_30": 5.121097}, "trend_signal": 0, "fair_value": 6.978131, "relative_strength": -18.309627, "rate_of_change": -0.791266607617353, "market_dynamics": -0.480658, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.52, "low": 3.93, "close": 3.98, "volume": 92912509}, "trend_line": 5.530333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.279455, "activity_20": 4.532714, "activity_30": 5.016559}, "trend_signal": 0, "fair_value": 6.955273, "relative_strength": -26.034858, "rate_of_change": -1.249925674062601, "market_dynamics": -0.360236, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.08, "close": 3.51, "volume": 104517846}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.153091, "activity_20": 4.384667, "activity_30": 4.886215}, "trend_signal": 0, "fair_value": 6.92985, "relative_strength": -34.429685, "rate_of_change": -1.7539630977013414, "market_dynamics": -0.223572, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.3, "close": 3.5, "volume": 77709602}, "trend_line": 5.355, "activity_lines": {"activity_5": 3.834, "activity_10": 4.036364, "activity_20": 4.253048, "activity_30": 4.761484}, "trend_signal": 0, "fair_value": 6.901737, "relative_strength": -35.256854, "rate_of_change": -1.4417117448902865, "market_dynamics": -0.326556, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.45, "close": 3.48, "volume": 33108164}, "trend_line": 5.272667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.917273, "activity_20": 4.136048, "activity_30": 4.640516}, "trend_signal": 0, "fair_value": 6.874584, "relative_strength": -36.05485, "rate_of_change": -1.5374976657329638, "market_dynamics": -0.349617, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.53, "low": 2.74, "close": 2.91, "volume": 104703911}, "trend_line": 5.171333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.709273, "activity_20": 3.981381, "activity_30": 4.488086}, "trend_signal": 0, "fair_value": 6.844867, "relative_strength": -46.845792, "rate_of_change": -1.9218736931423979, "market_dynamics": -0.408779, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.73, "close": 2.92, "volume": 69578011}, "trend_line": 5.059333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.527091, "activity_20": 3.846667, "activity_30": 4.342839}, "trend_signal": 0, "fair_value": 6.815086, "relative_strength": -46.00887, "rate_of_change": -2.1657858815125635, "market_dynamics": -0.526679, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.68, "close": 2.94, "volume": 63836998}, "trend_line": 4.951, "activity_lines": {"activity_5": 3.038, "activity_10": 3.371091, "activity_20": 3.731571, "activity_30": 4.206108}, "trend_signal": 0, "fair_value": 6.782101, "relative_strength": -43.459257, "rate_of_change": -2.141250635212191, "market_dynamics": -0.614244, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.54, "close": 2.61, "volume": 49063651}, "trend_line": 4.819, "activity_lines": {"activity_5": 2.858, "activity_10": 3.176, "activity_20": 3.603524, "activity_30": 4.055075}, "trend_signal": 0, "fair_value": 6.752191, "relative_strength": -48.944095, "rate_of_change": -2.66612805493839, "market_dynamics": -0.814158, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.61, "high": 2.62, "low": 1.92, "close": 2.06, "volume": 102270135}, "trend_line": 4.664667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.908727, "activity_20": 3.431333, "activity_30": 3.877075}, "trend_signal": 0, "fair_value": 6.717921, "relative_strength": -58.71357, "rate_of_change": -3.2025938991492064, "market_dynamics": -0.927498, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.98, "close": 2.23, "volume": 75814301}, "trend_line": 4.502667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.723455, "activity_20": 3.285286, "activity_30": 3.72}, "trend_signal": 0, "fair_value": 6.681795, "relative_strength": -54.685892, "rate_of_change": -3.4729167162414796, "market_dynamics": -1.064267, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.14, "close": 2.2, "volume": 60473000}, "trend_line": 4.321667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.575455, "activity_20": 3.14581, "activity_30": 3.571441}, "trend_signal": 0, "fair_value": 6.647142, "relative_strength": -53.721696, "rate_of_change": -4.019839797169102, "market_dynamics": -1.224594, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.98, "close": 2.02, "volume": 40221511}, "trend_line": 4.150333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.427091, "activity_20": 3.002905, "activity_30": 3.422946}, "trend_signal": 0, "fair_value": 6.590577, "relative_strength": -55.866305, "rate_of_change": -3.9645349815244875, "market_dynamics": -1.284083, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.31, "low": 2.0, "close": 2.25, "volume": 59245300}, "trend_line": 3.993, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.347636, "activity_20": 2.892, "activity_30": 3.300344}, "trend_signal": 0, "fair_value": 6.527286, "relative_strength": -49.343789, "rate_of_change": -3.7908524448520144, "market_dynamics": -1.359163, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.12, "close": 2.3, "volume": 49361025}, "trend_line": 3.837333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.3, "activity_20": 2.792143, "activity_30": 3.191118}, "trend_signal": 0, "fair_value": 6.466366, "relative_strength": -48.570041, "rate_of_change": -3.8984973703981916, "market_dynamics": -1.382428, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.22, "volume": 40263400}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.259273, "activity_20": 2.694143, "activity_30": 3.086774}, "trend_signal": 0, "fair_value": 6.406598, "relative_strength": -50.062841, "rate_of_change": -4.065323494208091, "market_dynamics": -1.319229, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.75, "low": 2.2, "close": 2.36, "volume": 118384136}, "trend_line": 3.538667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.256545, "activity_20": 2.619048, "activity_30": 3.001527}, "trend_signal": 0, "fair_value": 6.35689, "relative_strength": -44.41354, "rate_of_change": -3.875389702588714, "market_dynamics": -0.911, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.36, "high": 2.73, "low": 2.34, "close": 2.61, "volume": 73800710}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.309455, "activity_20": 2.576333, "activity_30": 2.941613}, "trend_signal": 0, "fair_value": 6.312885, "relative_strength": -37.620342, "rate_of_change": -3.9657305985558895, "market_dynamics": -0.415224, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.53, "close": 2.62, "volume": 96958700}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.370182, "activity_20": 2.541619, "activity_30": 2.891398}, "trend_signal": 0, "fair_value": 6.27141, "relative_strength": -35.553126, "rate_of_change": -1.6870918771056238, "market_dynamics": 0.145219, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.37, "close": 2.39, "volume": 45805402}, "trend_line": 3.282333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.388909, "activity_20": 2.492238, "activity_30": 2.830043}, "trend_signal": 0, "fair_value": 6.229936, "relative_strength": -40.221298, "rate_of_change": -1.7559712660880051, "market_dynamics": 0.531619, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.85, "low": 2.31, "close": 2.46, "volume": 61809117}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.414364, "activity_20": 2.461333, "activity_30": 2.776989}, "trend_signal": 0, "fair_value": 6.191282, "relative_strength": -36.470901, "rate_of_change": -1.7771810477486514, "market_dynamics": 0.648075, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.37, "close": 2.6, "volume": 74149143}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.461091, "activity_20": 2.453857, "activity_30": 2.736731}, "trend_signal": 0, "fair_value": 6.155, "relative_strength": -33.475756, "rate_of_change": -2.5641129032258148, "market_dynamics": 0.729946, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 3.17, "low": 2.55, "close": 3.04, "volume": 136802962}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.580545, "activity_20": 2.494857, "activity_30": 2.730194}, "trend_signal": 0, "fair_value": 6.123013, "relative_strength": -19.438533, "rate_of_change": -1.1672114990674298, "market_dynamics": 0.876114, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.69, "close": 2.69, "volume": 69483923}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.617818, "activity_20": 2.504762, "activity_30": 2.703441}, "trend_signal": 0, "fair_value": 6.08859, "relative_strength": -26.657282, "rate_of_change": -0.9448356297148767, "market_dynamics": 0.991874, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.56, "close": 2.78, "volume": 36490697}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.663455, "activity_20": 2.527095, "activity_30": 2.684387}, "trend_signal": 0, "fair_value": 6.056667, "relative_strength": -24.173981, "rate_of_change": -1.6366682892551856, "market_dynamics": 1.006207, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.64, "close": 2.98, "volume": 85581982}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.736727, "activity_20": 2.57181, "activity_30": 2.681484}, "trend_signal": 0, "fair_value": 6.028462, "relative_strength": -30.239247, "rate_of_change": -1.3774214876033026, "market_dynamics": 1.090724, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.04, "close": 3.36, "volume": 41561557}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.865273, "activity_20": 2.652381, "activity_30": 2.705785}, "trend_signal": 0, "fair_value": 5.993205, "relative_strength": -28.107324, "rate_of_change": -0.8938325021041927, "market_dynamics": 1.012287, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.21, "close": 3.27, "volume": 115730150}, "trend_line": 2.929333, "activity_lines": {"activity_5": 3.132, "activity_10": 2.959273, "activity_20": 2.722286, "activity_30": 2.726}, "trend_signal": 0, "fair_value": 5.959744, "relative_strength": -25.925468, "rate_of_change": -0.9244869307229983, "market_dynamics": 1.207068, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.18, "close": 3.39, "volume": 79251709}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.063091, "activity_20": 2.802048, "activity_30": 2.75572}, "trend_signal": 0, "fair_value": 5.925962, "relative_strength": -24.426783, "rate_of_change": -0.8534366014379503, "market_dynamics": 1.418995, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.31, "close": 3.44, "volume": 89671991}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.162, "activity_20": 2.882857, "activity_30": 2.79028}, "trend_signal": 0, "fair_value": 5.893974, "relative_strength": -24.117401, "rate_of_change": -1.6412029887757358, "market_dynamics": 1.540668, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.21, "close": 3.23, "volume": 126711339}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.203636, "activity_20": 2.937095, "activity_30": 2.814366}, "trend_signal": 1, "fair_value": 5.862949, "relative_strength": -26.425002, "rate_of_change": -1.5752623599460467, "market_dynamics": 1.670627, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.74, "low": 3.19, "close": 3.6, "volume": 96560783}, "trend_line": 2.799, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.298545, "activity_20": 3.02181, "activity_30": 2.865226}, "trend_signal": 1, "fair_value": 5.833205, "relative_strength": -21.910606, "rate_of_change": -0.4505156549477582, "market_dynamics": 1.647806, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.91, "low": 3.57, "close": 3.59, "volume": 117602210}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.373455, "activity_20": 3.098905, "activity_30": 2.916258}, "trend_signal": 1, "fair_value": 5.806538, "relative_strength": -17.69447, "rate_of_change": 0.09528403001072515, "market_dynamics": 1.678921, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.34, "close": 3.43, "volume": 67689412}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.409273, "activity_20": 3.153286, "activity_30": 2.956796}, "trend_signal": 1, "fair_value": 5.77891, "relative_strength": -17.317181, "rate_of_change": -0.08330754511511469, "market_dynamics": 1.558444, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.31, "close": 3.61, "volume": 55002800}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.464364, "activity_20": 3.21919, "activity_30": 3.009097}, "trend_signal": 1, "fair_value": 5.754487, "relative_strength": -12.761021, "rate_of_change": 0.1548225952396539, "market_dynamics": 1.442449, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.57, "close": 3.86, "volume": 72796964}, "trend_line": 2.835333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.549818, "activity_20": 3.302667, "activity_30": 3.077247}, "trend_signal": 1, "fair_value": 5.731154, "relative_strength": -6.617324, "rate_of_change": 1.129449396094471, "market_dynamics": 1.364067, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.83, "close": 3.85, "volume": 91519102}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.617455, "activity_20": 3.377381, "activity_30": 3.14271}, "trend_signal": 1, "fair_value": 5.706474, "relative_strength": -4.402121, "rate_of_change": 1.0933460020392716, "market_dynamics": 1.281083, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.55, "close": 3.75, "volume": 52528875}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.658, "activity_20": 3.435476, "activity_30": 3.19972}, "trend_signal": 1, "fair_value": 5.680962, "relative_strength": -4.43173, "rate_of_change": 0.9419701060553722, "market_dynamics": 1.263942, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.17, "close": 3.27, "volume": 58554864}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.602545, "activity_20": 3.442429, "activity_30": 3.224022}, "trend_signal": 1, "fair_value": 5.650321, "relative_strength": -14.934373, "rate_of_change": 0.7603687511945495, "market_dynamics": 0.949327, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.04, "volume": 46567500}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.406, "activity_10": 3.507455, "activity_20": 3.424381, "activity_30": 3.232065}, "trend_signal": 1, "fair_value": 5.618718, "relative_strength": -12.923312, "rate_of_change": 1.120523796080928, "market_dynamics": 0.444539, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.91, "close": 2.97, "volume": 47574800}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.406909, "activity_20": 3.396571, "activity_30": 3.233484}, "trend_signal": 1, "fair_value": 5.585769, "relative_strength": -13.231919, "rate_of_change": 0.8367367706919944, "market_dynamics": -0.145373, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.9, "close": 3.09, "volume": 32110402}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.332909, "activity_20": 3.377762, "activity_30": 3.241054}, "trend_signal": 1, "fair_value": 5.550128, "relative_strength": -12.212651, "rate_of_change": 0.9979590717695657, "market_dynamics": -0.658167, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.95, "close": 3.09, "volume": 36787300}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.268182, "activity_20": 3.356619, "activity_30": 3.24671}, "trend_signal": 1, "fair_value": 5.515833, "relative_strength": -12.464043, "rate_of_change": 1.1879761505469135, "market_dynamics": -0.877941, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.36, "low": 3.06, "close": 3.26, "volume": 10116483}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.243455, "activity_20": 3.351429, "activity_30": 3.261032}, "trend_signal": 1, "fair_value": 5.479167, "relative_strength": -5.027435, "rate_of_change": 1.1081961816984969, "market_dynamics": -0.899057, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.26, "close": 3.35, "volume": 30906524}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.238182, "activity_20": 3.352095, "activity_30": 3.278989}, "trend_signal": 1, "fair_value": 5.446154, "relative_strength": -5.21727, "rate_of_change": 1.139446430879379, "market_dynamics": -0.788119, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.95, "low": 3.35, "close": 3.88, "volume": 107349803}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.334, "activity_20": 3.400524, "activity_30": 3.328882}, "trend_signal": 1, "fair_value": 5.417308, "relative_strength": 8.279582, "rate_of_change": 1.7811049591089125, "market_dynamics": -0.427439, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.66, "close": 3.81, "volume": 83095800}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.416727, "activity_20": 3.438, "activity_30": 3.370688}, "trend_signal": 1, "fair_value": 5.384808, "relative_strength": 4.74967, "rate_of_change": 1.5285578747628072, "market_dynamics": -0.086118, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.57, "close": 3.58, "volume": 54246050}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.458364, "activity_20": 3.451429, "activity_30": 3.394538}, "trend_signal": 1, "fair_value": 5.358269, "relative_strength": 2.61386, "rate_of_change": 1.0071852359241265, "market_dynamics": 0.118978, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.54, "close": 3.72, "volume": 42253888}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.528545, "activity_20": 3.476714, "activity_30": 3.425333}, "trend_signal": 1, "fair_value": 5.332756, "relative_strength": 4.960421, "rate_of_change": 1.1307359035016504, "market_dynamics": 0.27307, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.63, "close": 3.94, "volume": 64256375}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.788, "activity_10": 3.630545, "activity_20": 3.521381, "activity_30": 3.467957}, "trend_signal": 1, "fair_value": 5.308333, "relative_strength": 10.236981, "rate_of_change": 1.5755338051975856, "market_dynamics": 0.264223, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.77, "close": 3.91, "volume": 45038066}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.710727, "activity_20": 3.56081, "activity_30": 3.505312}, "trend_signal": 1, "fair_value": 5.283718, "relative_strength": 12.819938, "rate_of_change": 1.4510057039927937, "market_dynamics": 0.272735, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.66, "close": 4.1, "volume": 60815172}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.808364, "activity_20": 3.615095, "activity_30": 3.551806}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": 20.133872, "rate_of_change": 1.4795819174967446, "market_dynamics": 0.531385, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.57, "low": 4.02, "close": 4.31, "volume": 91029800}, "trend_line": 3.471667, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.925818, "activity_20": 3.687, "activity_30": 3.608624}, "trend_signal": 1, "fair_value": 5.236154, "relative_strength": 29.727148, "rate_of_change": 1.234467460581981, "market_dynamics": 0.943359, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.45, "close": 4.02, "volume": 81882000}, "trend_line": 3.516, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.968364, "activity_20": 3.727857, "activity_30": 3.644}, "trend_signal": 1, "fair_value": 5.206282, "relative_strength": 27.707695, "rate_of_change": 1.2769945965439644, "market_dynamics": 1.133123, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.03, "close": 4.03, "volume": 40731100}, "trend_line": 3.557667, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.998909, "activity_20": 3.766857, "activity_30": 3.677161}, "trend_signal": 1, "fair_value": 5.180385, "relative_strength": 28.455903, "rate_of_change": 1.1850682593856627, "market_dynamics": 1.234087, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.99, "close": 4.13, "volume": 36469213}, "trend_line": 3.596, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.035273, "activity_20": 3.813381, "activity_30": 3.714086}, "trend_signal": 1, "fair_value": 5.156987, "relative_strength": 29.483903, "rate_of_change": 1.077475772746583, "market_dynamics": 1.173857, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.78, "close": 3.93, "volume": 32427258}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.030727, "activity_20": 3.839571, "activity_30": 3.735634}, "trend_signal": 1, "fair_value": 5.133654, "relative_strength": 23.177718, "rate_of_change": 0.5283648498331515, "market_dynamics": 0.83461, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.96, "close": 4.26, "volume": 31992598}, "trend_line": 3.648, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.084, "activity_20": 3.89681, "activity_30": 3.777247}, "trend_signal": 1, "fair_value": 5.117372, "relative_strength": 29.587292, "rate_of_change": 0.9128630705394167, "market_dynamics": 0.690142, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.54, "low": 4.2, "close": 4.35, "volume": 54959801}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.141273, "activity_20": 3.96019, "activity_30": 3.822538}, "trend_signal": 1, "fair_value": 5.104103, "relative_strength": 30.659269, "rate_of_change": 0.8771929824561412, "market_dynamics": 0.735296, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.29, "close": 4.3, "volume": 38347300}, "trend_line": 3.708667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.178, "activity_20": 4.013667, "activity_30": 3.862538}, "trend_signal": 1, "fair_value": 5.093013, "relative_strength": 28.906767, "rate_of_change": 0.7789945652173913, "market_dynamics": 0.669923, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.16, "close": 4.18, "volume": 35767005}, "trend_line": 3.740333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.186364, "activity_20": 4.049714, "activity_30": 3.892946}, "trend_signal": 1, "fair_value": 5.079551, "relative_strength": 25.446551, "rate_of_change": 0.8538377805286904, "market_dynamics": 0.624823, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.14, "close": 4.27, "volume": 26977500}, "trend_line": 3.762667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.206182, "activity_20": 4.088571, "activity_30": 3.927118}, "trend_signal": 1, "fair_value": 5.066538, "relative_strength": 24.923062, "rate_of_change": 0.5971126100269643, "market_dynamics": 0.520762, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.0, "close": 4.07, "volume": 43923702}, "trend_line": 3.778667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.186545, "activity_20": 4.102762, "activity_30": 3.946946}, "trend_signal": 1, "fair_value": 5.052244, "relative_strength": 18.700962, "rate_of_change": 0.4252302954260904, "market_dynamics": 0.186284, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.21, "low": 4.03, "close": 4.16, "volume": 31564484}, "trend_line": 3.803, "activity_lines": {"activity_5": 4.17, "activity_10": 4.187636, "activity_20": 4.120857, "activity_30": 3.971548}, "trend_signal": 1, "fair_value": 5.038077, "relative_strength": 21.551111, "rate_of_change": 0.6439572473573336, "market_dynamics": -0.075958, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.08, "close": 4.14, "volume": 34886683}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.182545, "activity_20": 4.132762, "activity_30": 3.99329}, "trend_signal": 1, "fair_value": 5.024103, "relative_strength": 15.505276, "rate_of_change": 0.4645542992374409, "market_dynamics": -0.251232, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.15, "high": 4.34, "low": 4.13, "close": 4.3, "volume": 38719203}, "trend_line": 3.835333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.204545, "activity_20": 4.156143, "activity_30": 4.024215}, "trend_signal": 1, "fair_value": 5.010705, "relative_strength": 17.498518, "rate_of_change": 0.38385967685747197, "market_dynamics": -0.390581, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.14, "close": 4.22, "volume": 32413000}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.208909, "activity_20": 4.169905, "activity_30": 4.049032}, "trend_signal": 1, "fair_value": 4.995897, "relative_strength": 12.455905, "rate_of_change": 0.32158876426114935, "market_dynamics": -0.463538, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.0, "close": 4.24, "volume": 42132776}, "trend_line": 3.864, "activity_lines": {"activity_5": 4.228, "activity_10": 4.211636, "activity_20": 4.183619, "activity_30": 4.074344}, "trend_signal": 1, "fair_value": 4.980897, "relative_strength": 9.896428, "rate_of_change": 0.424490996752056, "market_dynamics": -0.354585, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.01, "close": 4.03, "volume": 41803456}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.176545, "activity_20": 4.17419, "activity_30": 4.085054}, "trend_signal": 1, "fair_value": 4.964038, "relative_strength": 1.597847, "rate_of_change": 0.6556159420289925, "market_dynamics": -0.394355, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.94, "close": 3.99, "volume": 26356500}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.102, "activity_10": 4.14, "activity_20": 4.159476, "activity_30": 4.091548}, "trend_signal": 1, "fair_value": 4.947756, "relative_strength": 1.888339, "rate_of_change": 0.8142013039253689, "market_dynamics": -0.654089, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.86, "close": 3.94, "volume": 45458840}, "trend_line": 3.953333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.1, "activity_20": 4.139762, "activity_30": 4.092774}, "trend_signal": 1, "fair_value": 4.933462, "relative_strength": -0.854436, "rate_of_change": 0.8246110686049577, "market_dynamics": -0.70598, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 35837759}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.952, "activity_10": 4.048, "activity_20": 4.111333, "activity_30": 4.086108}, "trend_signal": 0, "fair_value": 4.915577, "relative_strength": -7.555016, "rate_of_change": 0.6408263609465726, "market_dynamics": -1.025813, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.83, "close": 4.02, "volume": 59767847}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.034545, "activity_20": 4.100286, "activity_30": 4.088774}, "trend_signal": 0, "fair_value": 4.89891, "relative_strength": -7.836516, "rate_of_change": 0.7791554307007884, "market_dynamics": -1.034502, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 6.15, "low": 4.55, "close": 5.66, "volume": 279630251}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.320182, "activity_20": 4.24681, "activity_30": 4.195247}, "trend_signal": 1, "fair_value": 4.8925, "relative_strength": 23.454863, "rate_of_change": 1.99517815319826, "market_dynamics": -0.353149, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 6.34, "low": 5.61, "close": 6.14, "volume": 163198969}, "trend_line": 4.182667, "activity_lines": {"activity_5": 5.136, "activity_10": 4.665818, "activity_20": 4.431238, "activity_30": 4.327527}, "trend_signal": 1, "fair_value": 4.888526, "relative_strength": 34.234329, "rate_of_change": 2.274023777486039, "market_dynamics": 0.282943, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.12, "high": 7.26, "low": 6.12, "close": 6.62, "volume": 152550603}, "trend_line": 4.274, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.062364, "activity_20": 4.651333, "activity_30": 4.484774}, "trend_signal": 1, "fair_value": 4.889808, "relative_strength": 39.696669, "rate_of_change": 2.1836067752943196, "market_dynamics": 1.070547, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.21, "close": 6.33, "volume": 98730416}, "trend_line": 4.358, "activity_lines": {"activity_5": 6.126, "activity_10": 5.364, "activity_20": 4.831952, "activity_30": 4.617419}, "trend_signal": 1, "fair_value": 4.891859, "relative_strength": 31.114673, "rate_of_change": 1.9653720168460374, "market_dynamics": 1.623392, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.75, "close": 6.39, "volume": 93131988}, "trend_line": 4.451667, "activity_lines": {"activity_5": 6.338, "activity_10": 5.638182, "activity_20": 5.006857, "activity_30": 4.748516}, "trend_signal": 1, "fair_value": 4.893654, "relative_strength": 29.820388, "rate_of_change": 2.149311610830655, "market_dynamics": 1.597714, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.51, "high": 8.06, "low": 6.51, "close": 7.38, "volume": 86341577}, "trend_line": 4.573667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.053273, "activity_20": 5.265905, "activity_30": 4.937441}, "trend_signal": 1, "fair_value": 4.902885, "relative_strength": 44.722342, "rate_of_change": 2.740546406548396, "market_dynamics": 1.503722, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73, "high": 8.96, "low": 7.72, "close": 8.1, "volume": 83245403}, "trend_line": 4.712333, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.538364, "activity_20": 5.579095, "activity_30": 5.164946}, "trend_signal": 1, "fair_value": 4.917372, "relative_strength": 58.599274, "rate_of_change": 3.0318341934382134, "market_dynamics": 1.394879, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 8.88, "low": 7.35, "close": 8.5, "volume": 103133128}, "trend_line": 4.865333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.021455, "activity_20": 5.912286, "activity_30": 5.409312}, "trend_signal": 1, "fair_value": 4.935577, "relative_strength": 72.206286, "rate_of_change": 3.2467994091249404, "market_dynamics": 1.381872, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.5, "close": 7.81, "volume": 78714762}, "trend_line": 4.989, "activity_lines": {"activity_5": 7.9, "activity_10": 7.296182, "activity_20": 6.15919, "activity_30": 5.59929}, "trend_signal": 1, "fair_value": 4.950641, "relative_strength": 49.135696, "rate_of_change": 2.541799297190967, "market_dynamics": 1.309588, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.26, "close": 7.43, "volume": 58694465}, "trend_line": 5.093, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.429818, "activity_20": 6.353048, "activity_30": 5.756774}, "trend_signal": 1, "fair_value": 4.959487, "relative_strength": 39.260336, "rate_of_change": 2.0845860893966743, "market_dynamics": 1.139949, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.41, "high": 7.74, "low": 7.2, "close": 7.35, "volume": 45166307}, "trend_line": 5.204, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.486909, "activity_20": 6.523286, "activity_30": 5.902387}, "trend_signal": 1, "fair_value": 4.968205, "relative_strength": 36.014209, "rate_of_change": 2.179462006675825, "market_dynamics": 0.922211, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.37, "high": 8.66, "low": 7.27, "close": 7.61, "volume": 71232549}, "trend_line": 5.323333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.560545, "activity_20": 6.703095, "activity_30": 6.057613}, "trend_signal": 1, "fair_value": 4.978462, "relative_strength": 41.20034, "rate_of_change": 2.293101460415068, "market_dynamics": 0.708061, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.2, "close": 7.31, "volume": 34034897}, "trend_line": 5.429333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.552909, "activity_20": 6.83781, "activity_30": 6.185785}, "trend_signal": 1, "fair_value": 4.98609, "relative_strength": 41.272891, "rate_of_change": 1.9912336876163839, "market_dynamics": 0.492136, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.32, "high": 7.63, "low": 7.26, "close": 7.36, "volume": 23772955}, "trend_line": 5.543667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.541818, "activity_20": 6.962952, "activity_30": 6.310344}, "trend_signal": 1, "fair_value": 4.992051, "relative_strength": 35.917659, "rate_of_change": 2.1058572019804345, "market_dynamics": 0.296093, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.39, "low": 6.95, "close": 7.13, "volume": 28395673}, "trend_line": 5.639333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.470182, "activity_20": 7.051238, "activity_30": 6.412688}, "trend_signal": 1, "fair_value": 4.994103, "relative_strength": 28.934285, "rate_of_change": 1.7256808534856005, "market_dynamics": 0.038096, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 8.2, "low": 7.05, "close": 7.35, "volume": 56153626}, "trend_line": 5.739333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.425091, "activity_20": 7.146714, "activity_30": 6.523054}, "trend_signal": 1, "fair_value": 5.001218, "relative_strength": 30.638658, "rate_of_change": 1.7732593553173848, "market_dynamics": -0.21099, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 8.11, "low": 7.22, "close": 7.67, "volume": 41901086}, "trend_line": 5.851667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.438727, "activity_20": 7.256857, "activity_30": 6.647613}, "trend_signal": 1, "fair_value": 5.008141, "relative_strength": 36.123829, "rate_of_change": 1.9572657658999695, "market_dynamics": -0.366653, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.71, "high": 8.07, "low": 7.41, "close": 7.49, "volume": 31469567}, "trend_line": 5.962, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.427455, "activity_20": 7.332333, "activity_30": 6.753312}, "trend_signal": 1, "fair_value": 5.012949, "relative_strength": 27.009629, "rate_of_change": 1.885496901993907, "market_dynamics": -0.49764, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.54, "high": 7.78, "low": 7.33, "close": 7.43, "volume": 18220700}, "trend_line": 6.067333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.423636, "activity_20": 7.38519, "activity_30": 6.848022}, "trend_signal": 1, "fair_value": 5.018141, "relative_strength": 25.379802, "rate_of_change": 1.7667393492116723, "market_dynamics": -0.541961, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.43, "high": 7.59, "low": 7.27, "close": 7.38, "volume": 24220677}, "trend_line": 6.177667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.417636, "activity_20": 7.416238, "activity_30": 6.93271}, "trend_signal": 1, "fair_value": 5.025128, "relative_strength": 18.149064, "rate_of_change": 1.818492573260771, "market_dynamics": -0.65534, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.31, "close": 7.45, "volume": 37796773}, "trend_line": 6.287333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.425273, "activity_20": 7.437952, "activity_30": 7.014796}, "trend_signal": 1, "fair_value": 5.034423, "relative_strength": 16.82076, "rate_of_change": 1.7752008970376796, "market_dynamics": -0.730072, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.63, "low": 7.2, "close": 7.58, "volume": 29657203}, "trend_line": 6.402, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.454727, "activity_20": 7.463524, "activity_30": 7.098194}, "trend_signal": 1, "fair_value": 5.044359, "relative_strength": 16.42712, "rate_of_change": 1.823778062972008, "market_dynamics": -0.771771, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 9.18, "low": 7.59, "close": 8.12, "volume": 75866198}, "trend_line": 6.529333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.582909, "activity_20": 7.533667, "activity_30": 7.209032}, "trend_signal": 1, "fair_value": 5.059551, "relative_strength": 25.433082, "rate_of_change": 1.9889565760699803, "market_dynamics": -0.513398, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.74, "close": 8.03, "volume": 38714751}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.68, "activity_20": 7.588095, "activity_30": 7.305849}, "trend_signal": 1, "fair_value": 5.071923, "relative_strength": 25.332517, "rate_of_change": 1.9450685085291222, "market_dynamics": -0.256117, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.09, "high": 8.25, "low": 7.76, "close": 7.76, "volume": 21205016}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.715818, "activity_20": 7.608714, "activity_30": 7.377054}, "trend_signal": 1, "fair_value": 5.071859, "relative_strength": 18.519563, "rate_of_change": 1.7627423387621923, "market_dynamics": -0.130703, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.73, "close": 8.23, "volume": 16706516}, "trend_line": 6.913667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.825636, "activity_20": 7.667571, "activity_30": 7.471011}, "trend_signal": 1, "fair_value": 5.078462, "relative_strength": 21.163791, "rate_of_change": 2.0668273182015087, "market_dynamics": 0.104267, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.58, "close": 7.74, "volume": 23548603}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.830364, "activity_20": 7.675714, "activity_30": 7.524323}, "trend_signal": 1, "fair_value": 5.083718, "relative_strength": 15.552642, "rate_of_change": 1.8080130269508208, "market_dynamics": -0.059043, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.67, "high": 8.63, "low": 7.63, "close": 8.46, "volume": 36649016}, "trend_line": 7.189333, "activity_lines": {"activity_5": 8.1, "activity_10": 7.964727, "activity_20": 7.754143, "activity_30": 7.616022}, "trend_signal": 1, "fair_value": 5.093718, "relative_strength": 24.086247, "rate_of_change": 2.1405473507981014, "market_dynamics": 0.002963, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 9.14, "low": 8.27, "close": 8.41, "volume": 38266300}, "trend_line": 7.341333, "activity_lines": {"activity_5": 8.222, "activity_10": 8.072364, "activity_20": 7.828, "activity_30": 7.694774}, "trend_signal": 1, "fair_value": 5.102372, "relative_strength": 25.786306, "rate_of_change": 2.1142434214689905, "market_dynamics": 0.184436, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.7, "close": 7.87, "volume": 30631283}, "trend_line": 7.469667, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.064, "activity_20": 7.847571, "activity_30": 7.728882}, "trend_signal": 1, "fair_value": 5.108333, "relative_strength": 17.64796, "rate_of_change": 1.7481021498411884, "market_dynamics": 0.033164, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.82, "high": 8.42, "low": 7.71, "close": 8.12, "volume": 24046800}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.092182, "activity_20": 7.888857, "activity_30": 7.770839}, "trend_signal": 1, "fair_value": 5.115513, "relative_strength": 24.002381, "rate_of_change": 1.0977731671304738, "market_dynamics": 0.023933, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.08, "high": 9.08, "low": 8.08, "close": 8.91, "volume": 30420148}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.251818, "activity_20": 8.001714, "activity_30": 7.858473}, "trend_signal": 1, "fair_value": 5.125064, "relative_strength": 25.949032, "rate_of_change": 1.2226836803052887, "market_dynamics": 0.045769, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 9.87, "low": 8.9, "close": 9.75, "volume": 51404236}, "trend_line": 7.748333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.54, "activity_20": 8.188381, "activity_30": 7.994344}, "trend_signal": 1, "fair_value": 5.138333, "relative_strength": 31.233341, "rate_of_change": 1.3649005756148556, "market_dynamics": 0.248459, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 10.15, "low": 9.16, "close": 9.3, "volume": 34733150}, "trend_line": 7.847333, "activity_lines": {"activity_5": 9.089333, "activity_10": 8.716727, "activity_20": 8.320571, "activity_30": 8.094452}, "trend_signal": 1, "fair_value": 5.144103, "relative_strength": 23.713317, "rate_of_change": 1.2776941827358246, "market_dynamics": 0.5749, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.95, "low": 8.8, "close": 9.18, "volume": 31403574}, "trend_line": 7.940333, "activity_lines": {"activity_5": 9.219333, "activity_10": 8.848545, "activity_20": 8.432095, "activity_30": 8.18043}, "trend_signal": 1, "fair_value": 5.152756, "relative_strength": 19.889048, "rate_of_change": 1.1851160133003147, "market_dynamics": 0.845825, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 10.05, "low": 9.07, "close": 9.92, "volume": 26631814}, "trend_line": 8.025, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.089091, "activity_20": 8.604333, "activity_30": 8.308151}, "trend_signal": 1, "fair_value": 5.17609, "relative_strength": 24.618778, "rate_of_change": 1.0662902928630384, "market_dynamics": 0.961169, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 10.04, "low": 9.12, "close": 9.24, "volume": 31735702}, "trend_line": 8.063, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.175273, "activity_20": 8.699571, "activity_30": 8.386538}, "trend_signal": 1, "fair_value": 5.194423, "relative_strength": 15.343712, "rate_of_change": 0.47352024922118696, "market_dynamics": 0.745508, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.33, "high": 9.78, "low": 9.13, "close": 9.24, "volume": 21571585}, "trend_line": 8.087667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.234182, "activity_20": 8.787333, "activity_30": 8.462473}, "trend_signal": 1, "fair_value": 5.211346, "relative_strength": 14.372672, "rate_of_change": 0.30592831452311925, "market_dynamics": 0.550892, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.34, "low": 8.6, "close": 8.66, "volume": 20686982}, "trend_line": 8.116, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.173455, "activity_20": 8.811524, "activity_30": 8.499398}, "trend_signal": 1, "fair_value": 5.225449, "relative_strength": 6.823942, "rate_of_change": 0.35032352345861845, "market_dynamics": 0.224615, "expectation": {"probability": 47.1464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef0a26b-cb99-400a-aad8-75880e1ec1cf/", "share_image": "https://sharemaestro.com/terminal/6ef0a26b-cb99-400a-aad8-75880e1ec1cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}