{"ticker": {"uuid": "6ef20285-2d5c-4beb-900b-3becf4ebd4ae", "symbol": "GDFN", "name": "Tema International Defense Innovation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-30, GDFN fell 16.22%, moving from 28.74 to 24.08. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-03-30"}, {"label": "Latest Close", "value": "24.08"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-30", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.0776, "close": 24.0776, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 25.17022, "activity_10": 26.033193, "activity_20": 26.183282, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 27.11, "low": 26.2089, "close": 26.92, "volume": 16296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.81, "high": 26.81, "low": 25.495, "close": 25.495, "volume": 5766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.445, "high": 25.49, "low": 23.9, "close": 23.9, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.62, "high": 24.9552, "low": 24.5764, "close": 24.9552, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.894, "high": 24.99, "low": 24.063, "close": 24.3206, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 24.735587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.46, "high": 24.5072, "low": 23.3597, "close": 23.79, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 24.292867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0613, "high": 24.0613, "low": 23.4899, "close": 23.5638, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 23.983413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6427, "high": 23.6427, "low": 21.6973, "close": 21.6973, "volume": 9723}, "trend_line": null, "activity_lines": {"activity_5": 23.18054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1989, "high": 21.6908, "low": 21.1989, "close": 21.6908, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 22.522347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.2038, "high": 22.13, "low": 21.145, "close": 22.0829, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 22.21248, "activity_10": 23.060818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.41, "high": 22.96, "low": 22.41, "close": 22.9318, "volume": 6042}, "trend_line": null, "activity_lines": {"activity_5": 22.33476, "activity_10": 22.895407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 23.27, "low": 22.3592, "close": 23.245, "volume": 3624}, "trend_line": null, "activity_lines": {"activity_5": 22.618653, "activity_10": 22.859455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.3483, "high": 23.655, "low": 23.3401, "close": 23.4898, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 23.0054, "activity_10": 22.90892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2548, "high": 26.955, "low": 23.2548, "close": 24.73, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 23.686047, "activity_10": 23.191335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6401, "high": 28.0578, "low": 25.6401, "close": 28.0035, "volume": 19866}, "trend_line": null, "activity_lines": {"activity_5": 25.255247, "activity_10": 24.073025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.73, "high": 28.93, "low": 28.0201, "close": 28.739, "volume": 32859}, "trend_line": null, "activity_lines": {"activity_5": 26.674907, "activity_10": 25.021482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.96, "high": 28.96, "low": 25.06, "close": 28.23, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 27.537753, "activity_10": 25.787411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.94, "high": 28.55, "low": 27.31, "close": 27.3275, "volume": 9903}, "trend_line": null, "activity_lines": {"activity_5": 27.767433, "activity_10": 26.304409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.924, "high": 27.2528, "low": 25.6567, "close": 26.465, "volume": 19376}, "trend_line": null, "activity_lines": {"activity_5": 27.453767, "activity_10": 26.562222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9801, "high": 27.44, "low": 26.166, "close": 26.6272, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 27.0785, "activity_10": 26.762722, "activity_20": 25.419918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.78, "high": 28.0999, "low": 26.78, "close": 27.9463, "volume": 5454}, "trend_line": null, "activity_lines": {"activity_5": 27.234687, "activity_10": 27.120435, "activity_20": 25.709068, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.58, "low": 27.29, "close": 27.459, "volume": 19682}, "trend_line": null, "activity_lines": {"activity_5": 27.281287, "activity_10": 27.298375, "activity_20": 25.946922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.88, "high": 28.0233, "low": 26.725, "close": 27.4444, "volume": 12701}, "trend_line": null, "activity_lines": {"activity_5": 27.37442, "activity_10": 27.397042, "activity_20": 26.174033, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.63, "high": 28.02, "low": 27.0881, "close": 27.0881, "volume": 11061}, "trend_line": null, "activity_lines": {"activity_5": 27.340993, "activity_10": 27.359025, "activity_20": 26.350332, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3, "high": 27.85, "low": 26.0573, "close": 26.0573, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 26.922427, "activity_10": 27.090716, "activity_20": 26.418304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.36, "high": 26.36, "low": 24.3432, "close": 24.3432, "volume": 25827}, "trend_line": null, "activity_lines": {"activity_5": 25.970487, "activity_10": 26.546138, "activity_20": 26.314758, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-03-30", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.0776, "close": 24.0776, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 25.17022, "activity_10": 26.033193, "activity_20": 26.183282, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef20285-2d5c-4beb-900b-3becf4ebd4ae/", "share_image": "https://sharemaestro.com/terminal/6ef20285-2d5c-4beb-900b-3becf4ebd4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}