{"ticker": {"uuid": "6ef23a16-aa66-44a7-8c68-97ac7d165052", "symbol": "GTX", "name": "Garrett Motion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTX rose 54.13%, moving from 20.96 to 32.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.17 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "54.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.17"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.56, "high": 33.31, "low": 31.1737, "close": 32.3, "volume": 11251175}, "trend_line": 23.426389, "activity_lines": {"activity_5": 33.068667, "activity_10": 32.946856, "activity_20": 29.413282, "activity_30": 26.679413}, "trend_signal": 1, "fair_value": 12.244345, "relative_strength": 45.16503, "rate_of_change": 2.234573433914844, "market_dynamics": 0.992101, "expectation": {"probability": 52.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.253005, "high": 7.282172, "low": 6.941884, "close": 7.233559, "volume": 7240085}, "trend_line": 7.584219, "activity_lines": {"activity_5": 7.244578, "activity_10": 7.364725, "activity_20": 7.52255, "activity_30": 7.552207}, "trend_signal": 0, "fair_value": 6.463108, "relative_strength": -18.595033, "rate_of_change": -0.17488633770081982, "market_dynamics": -0.707253, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.282172, "high": 7.826634, "low": 6.834936, "close": 7.816911, "volume": 14888950}, "trend_line": 7.59783, "activity_lines": {"activity_5": 7.436436, "activity_10": 7.419702, "activity_20": 7.551671, "activity_30": 7.56722}, "trend_signal": 0, "fair_value": 6.47657, "relative_strength": -13.821534, "rate_of_change": 0.17946475438011533, "market_dynamics": -0.586092, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.778021, "high": 7.807189, "low": 7.291895, "close": 7.38912, "volume": 8833842}, "trend_line": 7.59783, "activity_lines": {"activity_5": 7.441622, "activity_10": 7.398489, "activity_20": 7.536624, "activity_30": 7.553755}, "trend_signal": 0, "fair_value": 6.487415, "relative_strength": -15.948842, "rate_of_change": 0.0, "market_dynamics": -0.517964, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.486345, "high": 7.778021, "low": 7.301617, "close": 7.437733, "volume": 4802779}, "trend_line": 7.589404, "activity_lines": {"activity_5": 7.461067, "activity_10": 7.395307, "activity_20": 7.522689, "activity_30": 7.543426}, "trend_signal": 0, "fair_value": 6.491341, "relative_strength": -14.017077, "rate_of_change": -0.11090008594559293, "market_dynamics": -0.472812, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.50579, "high": 7.816911, "low": 7.418287, "close": 7.787743, "volume": 5764983}, "trend_line": 7.602691, "activity_lines": {"activity_5": 7.581626, "activity_10": 7.471143, "activity_20": 7.539634, "activity_30": 7.556222}, "trend_signal": 0, "fair_value": 6.49963, "relative_strength": -7.822805, "rate_of_change": 0.17507303603814015, "market_dynamics": -0.277583, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.797466, "high": 7.855509, "low": 7.661351, "close": 7.768298, "volume": 2909576}, "trend_line": 7.607553, "activity_lines": {"activity_5": 7.660054, "activity_10": 7.537609, "activity_20": 7.553106, "activity_30": 7.566906}, "trend_signal": 0, "fair_value": 6.52886, "relative_strength": -9.404328, "rate_of_change": 0.06395104049342717, "market_dynamics": -0.343704, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.739131, "high": 7.807189, "low": 7.301617, "close": 7.457178, "volume": 5363824}, "trend_line": 7.580654, "activity_lines": {"activity_5": 7.599126, "activity_10": 7.540615, "activity_20": 7.537041, "activity_30": 7.557205}, "trend_signal": 0, "fair_value": 6.556283, "relative_strength": -15.992801, "rate_of_change": -0.35358281434253863, "market_dynamics": -0.301136, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.457178, "high": 7.700241, "low": 7.321062, "close": 7.398842, "volume": 3248722}, "trend_line": 7.556671, "activity_lines": {"activity_5": 7.542736, "activity_10": 7.527533, "activity_20": 7.516485, "activity_30": 7.545475}, "trend_signal": 0, "fair_value": 6.584079, "relative_strength": -15.38525, "rate_of_change": -0.31637112048644234, "market_dynamics": -0.335964, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.447455, "high": 7.807189, "low": 7.301617, "close": 7.719686, "volume": 11083863}, "trend_line": 7.54306, "activity_lines": {"activity_5": 7.592645, "activity_10": 7.57208, "activity_20": 7.529124, "activity_30": 7.555992}, "trend_signal": 0, "fair_value": 6.621037, "relative_strength": -11.223479, "rate_of_change": -0.18011899684398117, "market_dynamics": -0.134153, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.709963, "high": 7.807189, "low": 7.369675, "close": 7.379397, "volume": 4012164}, "trend_line": 7.539495, "activity_lines": {"activity_5": 7.510327, "activity_10": 7.545387, "activity_20": 7.510837, "activity_30": 7.545433}, "trend_signal": 0, "fair_value": 6.657434, "relative_strength": -12.168194, "rate_of_change": -0.04726198651475715, "market_dynamics": -0.121362, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.330785, "high": 7.729408, "low": 7.31134, "close": 7.661351, "volume": 3546610}, "trend_line": 7.534634, "activity_lines": {"activity_5": 7.549218, "activity_10": 7.567661, "activity_20": 7.521161, "activity_30": 7.553295}, "trend_signal": 0, "fair_value": 6.687225, "relative_strength": -8.955407, "rate_of_change": -0.0644738142276108, "market_dynamics": 0.075206, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.661351, "high": 7.671073, "low": 7.019664, "close": 7.194669, "volume": 3759029}, "trend_line": 7.537875, "activity_lines": {"activity_5": 7.439677, "activity_10": 7.497305, "activity_20": 7.487503, "activity_30": 7.531361}, "trend_signal": 0, "fair_value": 6.714648, "relative_strength": -15.821481, "rate_of_change": 0.04301469719697134, "market_dynamics": 0.145687, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.077999, "high": 7.321062, "low": 7.058554, "close": 7.282172, "volume": 2885126}, "trend_line": 7.55894, "activity_lines": {"activity_5": 7.376805, "activity_10": 7.454172, "activity_20": 7.465557, "activity_30": 7.514865}, "trend_signal": 0, "fair_value": 6.743254, "relative_strength": -14.746557, "rate_of_change": 0.2794554168117687, "market_dynamics": -0.162917, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.253005, "high": 7.564125, "low": 7.058554, "close": 7.087722, "volume": 3006147}, "trend_line": 7.564449, "activity_lines": {"activity_5": 7.256894, "activity_10": 7.37763, "activity_20": 7.42801, "activity_30": 7.484463}, "trend_signal": 0, "fair_value": 6.768309, "relative_strength": -14.484844, "rate_of_change": 0.07288058907730431, "market_dynamics": -0.330491, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.058554, "high": 7.27245, "low": 6.251584, "close": 6.922439, "volume": 5575881}, "trend_line": 7.546949, "activity_lines": {"activity_5": 7.124019, "activity_10": 7.277399, "activity_20": 7.380416, "activity_30": 7.443043}, "trend_signal": 0, "fair_value": 6.789312, "relative_strength": -13.978099, "rate_of_change": -0.23134533658697506, "market_dynamics": -0.665452, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.941884, "high": 7.340507, "low": 6.834936, "close": 7.253005, "volume": 3944678}, "trend_line": 7.529124, "activity_lines": {"activity_5": 7.131797, "activity_10": 7.253005, "activity_20": 7.366897, "activity_30": 7.424079}, "trend_signal": 0, "fair_value": 6.80952, "relative_strength": -14.794801, "rate_of_change": -0.23618816027509018, "market_dynamics": -0.797671, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.253005, "high": 7.330785, "low": 7.048831, "close": 7.146057, "volume": 7017527}, "trend_line": 7.5113, "activity_lines": {"activity_5": 7.131149, "activity_10": 7.218534, "activity_20": 7.343841, "activity_30": 7.399365}, "trend_signal": 0, "fair_value": 6.828591, "relative_strength": -17.986512, "rate_of_change": -0.23673404767938555, "market_dynamics": -0.843861, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.146057, "high": 7.38912, "low": 7.058554, "close": 7.291895, "volume": 5041970}, "trend_line": 7.489262, "activity_lines": {"activity_5": 7.182355, "activity_10": 7.216236, "activity_20": 7.33472, "activity_30": 7.38521}, "trend_signal": 0, "fair_value": 6.848784, "relative_strength": -17.515666, "rate_of_change": -0.29339794709304945, "market_dynamics": -0.783722, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.330785, "high": 7.418287, "low": 7.189808, "close": 7.35023, "volume": 2667460}, "trend_line": 7.466576, "activity_lines": {"activity_5": 7.252357, "activity_10": 7.226489, "activity_20": 7.331479, "activity_30": 7.37624}, "trend_signal": 0, "fair_value": 6.865612, "relative_strength": -17.219663, "rate_of_change": -0.30291369162943166, "market_dynamics": -0.756154, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.369675, "high": 7.457178, "low": 7.175224, "close": 7.369675, "volume": 4800041}, "trend_line": 7.453937, "activity_lines": {"activity_5": 7.31134, "activity_10": 7.246994, "activity_20": 7.329396, "activity_30": 7.369989}, "trend_signal": 0, "fair_value": 6.884807, "relative_strength": -16.635288, "rate_of_change": -0.169274376903149, "market_dynamics": -0.594015, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.359952, "high": 7.953026, "low": 7.301714, "close": 7.846079, "volume": 4858525}, "trend_line": 7.456854, "activity_lines": {"activity_5": 7.499309, "activity_10": 7.354296, "activity_20": 7.372129, "activity_30": 7.395288}, "trend_signal": 0, "fair_value": 6.907244, "relative_strength": -11.274099, "rate_of_change": 0.03913368197235982, "market_dynamics": -0.196306, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.826634, "high": 8.254425, "low": 7.690518, "close": 7.768298, "volume": 18045176}, "trend_line": 7.452316, "activity_lines": {"activity_5": 7.621812, "activity_10": 7.444097, "activity_20": 7.404537, "activity_30": 7.415381}, "trend_signal": 0, "fair_value": 6.926191, "relative_strength": -14.494988, "rate_of_change": -0.06085676345547537, "market_dynamics": 0.291174, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.778021, "high": 9.003059, "low": 7.748853, "close": 8.915557, "volume": 7399812}, "trend_line": 7.486345, "activity_lines": {"activity_5": 8.085253, "activity_10": 7.73206, "activity_20": 7.54644, "activity_30": 7.509784}, "trend_signal": 1, "fair_value": 6.950622, "relative_strength": -2.213222, "rate_of_change": 0.4566231490988883, "market_dynamics": 0.903011, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.935002, "high": 9.479463, "low": 8.925279, "close": 9.401683, "volume": 3170631}, "trend_line": 7.523615, "activity_lines": {"activity_5": 8.602491, "activity_10": 8.078712, "activity_20": 7.727371, "activity_30": 7.633354}, "trend_signal": 1, "fair_value": 6.983279, "relative_strength": 3.227078, "rate_of_change": 0.49783973354153943, "market_dynamics": 1.342398, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.343348, "high": 9.421128, "low": 8.740551, "close": 8.944724, "volume": 3360615}, "trend_line": 7.572876, "activity_lines": {"activity_5": 8.830647, "activity_10": 8.300209, "activity_20": 7.855431, "activity_30": 7.725039}, "trend_signal": 1, "fair_value": 7.010577, "relative_strength": 1.822885, "rate_of_change": 0.6547517383598118, "market_dynamics": 1.406194, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.993337, "high": 9.071117, "low": 8.565546, "close": 8.604436, "volume": 2672924}, "trend_line": 7.613386, "activity_lines": {"activity_5": 8.840369, "activity_10": 8.423067, "activity_20": 7.945573, "activity_30": 7.791591}, "trend_signal": 1, "fair_value": 7.027018, "relative_strength": -4.571423, "rate_of_change": 0.5349354723357449, "market_dynamics": 1.308991, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.546101, "high": 8.769719, "low": 8.27387, "close": 8.740551, "volume": 2758691}, "trend_line": 7.666212, "activity_lines": {"activity_5": 8.844906, "activity_10": 8.546101, "activity_20": 8.044696, "activity_30": 7.864311}, "trend_signal": 1, "fair_value": 7.044656, "relative_strength": -5.275606, "rate_of_change": 0.6938568463493062, "market_dynamics": 1.14019, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.740551, "high": 8.77458, "low": 8.332205, "close": 8.555823, "volume": 2725842}, "trend_line": 7.706074, "activity_lines": {"activity_5": 8.723051, "activity_10": 8.606557, "activity_20": 8.120115, "activity_30": 7.921705}, "trend_signal": 1, "fair_value": 7.060548, "relative_strength": -7.388084, "rate_of_change": 0.5199699669145633, "market_dynamics": 0.978162, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.526655, "high": 8.740551, "low": 8.35165, "close": 8.575268, "volume": 3269121}, "trend_line": 7.75177, "activity_lines": {"activity_5": 8.631659, "activity_10": 8.647568, "activity_20": 8.191877, "activity_30": 7.977782}, "trend_signal": 1, "fair_value": 7.074945, "relative_strength": -7.717433, "rate_of_change": 0.5929867790005587, "market_dynamics": 0.857098, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.50721, "high": 8.536378, "low": 7.836356, "close": 8.069697, "volume": 9185570}, "trend_line": 7.778993, "activity_lines": {"activity_5": 8.426838, "activity_10": 8.574384, "activity_20": 8.211414, "activity_30": 7.998294}, "trend_signal": 1, "fair_value": 7.083671, "relative_strength": -14.083569, "rate_of_change": 0.35118431016400414, "market_dynamics": 0.723238, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.021084, "high": 9.333625, "low": 8.011362, "close": 9.2364, "volume": 6285418}, "trend_line": 7.845755, "activity_lines": {"activity_5": 8.669253, "activity_10": 8.7006, "activity_20": 8.338779, "activity_30": 8.09232}, "trend_signal": 1, "fair_value": 7.099252, "relative_strength": 0.331936, "rate_of_change": 0.8582344784215613, "market_dynamics": 0.747938, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.178065, "high": 9.285012, "low": 8.823193, "close": 9.15862, "volume": 9010316}, "trend_line": 7.890478, "activity_lines": {"activity_5": 8.84361, "activity_10": 8.787396, "activity_20": 8.451237, "activity_30": 8.177021}, "trend_signal": 1, "fair_value": 7.117575, "relative_strength": -1.496865, "rate_of_change": 0.5700279960309784, "market_dynamics": 0.821796, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.100284, "high": 9.664191, "low": 8.925279, "close": 9.596133, "volume": 6756947}, "trend_line": 7.964045, "activity_lines": {"activity_5": 9.135934, "activity_10": 8.928461, "activity_20": 8.59601, "activity_30": 8.287063}, "trend_signal": 1, "fair_value": 7.139201, "relative_strength": 1.594618, "rate_of_change": 0.9323516268596113, "market_dynamics": 0.921483, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.596133, "high": 9.673914, "low": 9.187787, "close": 9.31418, "volume": 3738835}, "trend_line": 8.026594, "activity_lines": {"activity_5": 9.264919, "activity_10": 9.005888, "activity_20": 8.702911, "activity_30": 8.374169}, "trend_signal": 1, "fair_value": 7.162448, "relative_strength": 0.413246, "rate_of_change": 0.7853923477328386, "market_dynamics": 0.968586, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2364, "high": 9.639885, "low": 9.139175, "close": 9.226677, "volume": 4778474}, "trend_line": 8.074558, "activity_lines": {"activity_5": 9.315476, "activity_10": 9.068996, "activity_20": 8.790877, "activity_30": 8.451593}, "trend_signal": 1, "fair_value": 7.188499, "relative_strength": 0.699952, "rate_of_change": 0.5975635493710078, "market_dynamics": 0.813964, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.323903, "high": 9.683636, "low": 9.168342, "close": 9.635023, "volume": 4823847}, "trend_line": 8.136782, "activity_lines": {"activity_5": 9.425017, "activity_10": 9.201222, "activity_20": 8.90676, "activity_30": 8.552269}, "trend_signal": 1, "fair_value": 7.218976, "relative_strength": 2.164679, "rate_of_change": 0.7706180325907684, "market_dynamics": 0.741135, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.673914, "high": 9.878087, "low": 9.411405, "close": 9.664191, "volume": 5347084}, "trend_line": 8.210349, "activity_lines": {"activity_5": 9.517705, "activity_10": 9.320013, "activity_20": 9.014078, "activity_30": 8.650811}, "trend_signal": 1, "fair_value": 7.248019, "relative_strength": 3.170705, "rate_of_change": 0.904128929594041, "market_dynamics": 0.592232, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.635023, "high": 9.780861, "low": 9.265567, "close": 9.528076, "volume": 3873522}, "trend_line": 8.281324, "activity_lines": {"activity_5": 9.531316, "activity_10": 9.397263, "activity_20": 9.096442, "activity_30": 8.735826}, "trend_signal": 1, "fair_value": 7.277062, "relative_strength": 2.817903, "rate_of_change": 0.8644577715271166, "market_dynamics": 0.482877, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.625301, "high": 9.766278, "low": 9.187787, "close": 9.2364, "volume": 5712600}, "trend_line": 8.331881, "activity_lines": {"activity_5": 9.45224, "activity_10": 9.403804, "activity_20": 9.140378, "activity_30": 8.797444}, "trend_signal": 1, "fair_value": 7.305107, "relative_strength": 0.464247, "rate_of_change": 0.6104941673577742, "market_dynamics": 0.408254, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.265567, "high": 9.421128, "low": 8.876666, "close": 9.090562, "volume": 3327643}, "trend_line": 8.38892, "activity_lines": {"activity_5": 9.329736, "activity_10": 9.371808, "activity_20": 9.161444, "activity_30": 8.846391}, "trend_signal": 1, "fair_value": 7.331907, "relative_strength": 4.833654, "rate_of_change": 0.684587309876382, "market_dynamics": 0.116979, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.148897, "high": 9.712804, "low": 8.541239, "close": 9.557243, "volume": 7008662}, "trend_line": 8.452116, "activity_lines": {"activity_5": 9.371867, "activity_10": 9.406102, "activity_20": 9.21876, "activity_30": 8.921766}, "trend_signal": 1, "fair_value": 7.358831, "relative_strength": 6.316852, "rate_of_change": 0.7533270075289737, "market_dynamics": 0.08145, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.528076, "high": 9.654468, "low": 9.100284, "close": 9.226677, "volume": 5262652}, "trend_line": 8.51985, "activity_lines": {"activity_5": 9.308995, "activity_10": 9.37446, "activity_20": 9.236446, "activity_30": 8.971738}, "trend_signal": 1, "fair_value": 7.382576, "relative_strength": 1.862697, "rate_of_change": 0.8013851206017492, "market_dynamics": -0.040751, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.265567, "high": 9.289874, "low": 8.915557, "close": 9.041949, "volume": 3874991}, "trend_line": 8.578509, "activity_lines": {"activity_5": 9.213714, "activity_10": 9.307993, "activity_20": 9.229594, "activity_30": 9.005422}, "trend_signal": 1, "fair_value": 7.402582, "relative_strength": -1.336417, "rate_of_change": 0.6884980369372754, "market_dynamics": -0.274418, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.041949, "high": 9.416267, "low": 9.003059, "close": 9.207232, "volume": 6237015}, "trend_line": 8.649159, "activity_lines": {"activity_5": 9.205936, "activity_10": 9.281654, "activity_20": 9.237881, "activity_30": 9.045985}, "trend_signal": 1, "fair_value": 7.42022, "relative_strength": -1.391407, "rate_of_change": 0.8235696902573485, "market_dynamics": -0.203564, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.285012, "high": 9.285012, "low": 8.604436, "close": 8.759996, "volume": 4439817}, "trend_line": 8.710411, "activity_lines": {"activity_5": 9.051023, "activity_10": 9.175943, "activity_20": 9.204501, "activity_30": 9.053135}, "trend_signal": 1, "fair_value": 7.422588, "relative_strength": -7.131215, "rate_of_change": 0.708184460477619, "market_dynamics": -0.604477, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.759996, "high": 8.886389, "low": 8.516933, "close": 8.828054, "volume": 3313330}, "trend_line": 8.762913, "activity_lines": {"activity_5": 8.940835, "activity_10": 9.091092, "activity_20": 9.178481, "activity_30": 9.060725}, "trend_signal": 1, "fair_value": 7.428072, "relative_strength": -4.556482, "rate_of_change": 0.6027499735661006, "market_dynamics": -0.837327, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.857221, "high": 9.114868, "low": 8.633603, "close": 8.730829, "volume": 4488632}, "trend_line": 8.815739, "activity_lines": {"activity_5": 8.846851, "activity_10": 9.003236, "activity_20": 9.142138, "activity_30": 9.058655}, "trend_signal": 1, "fair_value": 7.435364, "relative_strength": -7.902891, "rate_of_change": 0.6028360660433508, "market_dynamics": -0.914552, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.701661, "high": 8.789164, "low": 8.225257, "close": 8.264147, "volume": 4474587}, "trend_line": 8.848147, "activity_lines": {"activity_5": 8.630362, "activity_10": 8.847499, "activity_20": 9.061394, "activity_30": 9.023069}, "trend_signal": 0, "fair_value": 7.439789, "relative_strength": -15.542617, "rate_of_change": 0.36761523906277416, "market_dynamics": -1.189506, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.283592, "high": 8.371095, "low": 8.089142, "close": 8.118309, "volume": 4131690}, "trend_line": 8.87375, "activity_lines": {"activity_5": 8.417115, "activity_10": 8.688226, "activity_20": 8.968151, "activity_30": 8.975982}, "trend_signal": 0, "fair_value": 7.441036, "relative_strength": -16.974577, "rate_of_change": 0.28936002080433887, "market_dynamics": -1.220135, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.147477, "high": 8.584991, "low": 8.147477, "close": 8.35165, "volume": 4344247}, "trend_line": 8.906482, "activity_lines": {"activity_5": 8.354243, "activity_10": 8.591708, "activity_20": 8.899306, "activity_30": 8.942299}, "trend_signal": 0, "fair_value": 7.447081, "relative_strength": -14.322412, "rate_of_change": 0.36886322017186757, "market_dynamics": -1.225916, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.380818, "high": 8.570407, "low": 8.23498, "close": 8.23498, "volume": 2050835}, "trend_line": 8.919446, "activity_lines": {"activity_5": 8.279703, "activity_10": 8.487412, "activity_20": 8.818007, "activity_30": 8.898976}, "trend_signal": 0, "fair_value": 7.452192, "relative_strength": -18.174157, "rate_of_change": 0.14555691012456093, "market_dynamics": -1.283736, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.283592, "high": 8.876666, "low": 8.254425, "close": 8.808609, "volume": 3592315}, "trend_line": 8.954123, "activity_lines": {"activity_5": 8.435912, "activity_10": 8.511453, "activity_20": 8.796108, "activity_30": 8.891825}, "trend_signal": 0, "fair_value": 7.465591, "relative_strength": -12.115352, "rate_of_change": 0.38877975156751343, "market_dynamics": -1.19329, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.837776, "high": 9.800306, "low": 8.808609, "close": 9.216955, "volume": 3807752}, "trend_line": 8.964169, "activity_lines": {"activity_5": 8.723051, "activity_10": 8.61734, "activity_20": 8.814766, "activity_30": 8.908782}, "trend_signal": 0, "fair_value": 7.479988, "relative_strength": -4.252899, "rate_of_change": 0.1121941255441866, "market_dynamics": -0.900652, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.216955, "high": 9.304458, "low": 7.452316, "close": 8.516933, "volume": 8181035}, "trend_line": 8.934677, "activity_lines": {"activity_5": 8.713328, "activity_10": 8.592769, "activity_20": 8.768561, "activity_30": 8.879928}, "trend_signal": 0, "fair_value": 7.494323, "relative_strength": -8.996093, "rate_of_change": -0.3289987058476855, "market_dynamics": -0.635126, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.516933, "high": 8.798886, "low": 7.982194, "close": 8.069697, "volume": 5698143}, "trend_line": 8.90551, "activity_lines": {"activity_5": 8.527952, "activity_10": 8.499433, "activity_20": 8.683559, "activity_30": 8.824123}, "trend_signal": 0, "fair_value": 7.501054, "relative_strength": -10.871636, "rate_of_change": -0.3264471675920803, "market_dynamics": -0.525277, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.690518, "high": 8.040529, "low": 7.496068, "close": 7.787743, "volume": 4438293}, "trend_line": 8.878287, "activity_lines": {"activity_5": 8.267388, "activity_10": 8.367383, "activity_20": 8.577213, "activity_30": 8.752009}, "trend_signal": 0, "fair_value": 7.505105, "relative_strength": -14.044034, "rate_of_change": -0.3056871532343384, "market_dynamics": -0.573532, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.787743, "high": 8.094003, "low": 7.58357, "close": 7.846079, "volume": 2803804}, "trend_line": 8.848471, "activity_lines": {"activity_5": 8.056085, "activity_10": 8.264854, "activity_20": 8.485219, "activity_30": 8.685415}, "trend_signal": 0, "fair_value": 7.512334, "relative_strength": -17.464077, "rate_of_change": -0.33583054929402806, "market_dynamics": -0.828781, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.846079, "high": 8.205909, "low": 7.787743, "close": 8.108587, "volume": 3043256}, "trend_line": 8.833563, "activity_lines": {"activity_5": 7.996454, "activity_10": 8.226141, "activity_20": 8.426884, "activity_30": 8.63768}, "trend_signal": 0, "fair_value": 7.520873, "relative_strength": -15.21147, "rate_of_change": -0.16848108560224861, "market_dynamics": -1.021875, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.166922, "high": 8.283592, "low": 8.064835, "close": 8.118309, "volume": 2867975}, "trend_line": 8.818331, "activity_lines": {"activity_5": 8.013954, "activity_10": 8.192024, "activity_20": 8.376234, "activity_30": 8.591535}, "trend_signal": 0, "fair_value": 7.527853, "relative_strength": -14.209799, "rate_of_change": -0.17243325258448086, "market_dynamics": -0.992311, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.108587, "high": 8.128032, "low": 7.588432, "close": 7.690518, "volume": 2822290}, "trend_line": 8.805692, "activity_lines": {"activity_5": 7.915433, "activity_10": 8.080126, "activity_20": 8.290167, "activity_30": 8.518773}, "trend_signal": 0, "fair_value": 7.530969, "relative_strength": -13.495941, "rate_of_change": -0.14332644125061836, "market_dynamics": -0.99061, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.671073, "high": 7.923859, "low": 7.359952, "close": 7.787743, "volume": 3389617}, "trend_line": 8.757403, "activity_lines": {"activity_5": 7.874598, "activity_10": 7.997927, "activity_20": 8.220025, "activity_30": 8.453099}, "trend_signal": 0, "fair_value": 7.53957, "relative_strength": -16.944434, "rate_of_change": -0.5483839316660232, "market_dynamics": -0.922372, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.816911, "high": 8.040529, "low": 7.758576, "close": 7.875246, "volume": 4090970}, "trend_line": 8.714624, "activity_lines": {"activity_5": 7.862931, "activity_10": 7.939768, "activity_20": 8.166644, "activity_30": 8.396185}, "trend_signal": 0, "fair_value": 7.545241, "relative_strength": -16.890255, "rate_of_change": -0.4884895670554325, "market_dynamics": -0.809134, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.884969, "high": 8.226229, "low": 7.748853, "close": 8.118309, "volume": 3187841}, "trend_line": 8.665363, "activity_lines": {"activity_5": 7.93034, "activity_10": 7.942773, "activity_20": 8.142847, "activity_30": 8.357713}, "trend_signal": 0, "fair_value": 7.55191, "relative_strength": -14.798382, "rate_of_change": -0.565268220407459, "market_dynamics": -0.67898, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.040529, "high": 8.087197, "low": 7.680796, "close": 7.816911, "volume": 5924926}, "trend_line": 8.615454, "activity_lines": {"activity_5": 7.896636, "activity_10": 7.910954, "activity_20": 8.094744, "activity_30": 8.302975}, "trend_signal": 0, "fair_value": 7.55646, "relative_strength": -17.748673, "rate_of_change": -0.5759597145555188, "market_dynamics": -0.479004, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.816911, "high": 8.015737, "low": 7.603015, "close": 7.972471, "volume": 4188035}, "trend_line": 8.573648, "activity_lines": {"activity_5": 7.934877, "activity_10": 7.920146, "activity_20": 8.068076, "activity_30": 8.261492}, "trend_signal": 0, "fair_value": 7.563004, "relative_strength": -16.817892, "rate_of_change": -0.48524430633602533, "market_dynamics": -0.320558, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.991917, "high": 8.059974, "low": 7.860662, "close": 7.962749, "volume": 2356300}, "trend_line": 8.517905, "activity_lines": {"activity_5": 7.951082, "activity_10": 7.929339, "activity_20": 8.044233, "activity_30": 8.222079}, "trend_signal": 0, "fair_value": 7.567865, "relative_strength": -16.77454, "rate_of_change": -0.6501666501820422, "market_dynamics": -0.373399, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.923859, "high": 7.953026, "low": 6.932161, "close": 7.233559, "volume": 5807600}, "trend_line": 8.436884, "activity_lines": {"activity_5": 7.712556, "activity_10": 7.802769, "activity_20": 7.955063, "activity_30": 8.139218}, "trend_signal": 0, "fair_value": 7.572227, "relative_strength": -24.104731, "rate_of_change": -0.9511845929251566, "market_dynamics": -0.520213, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.223837, "high": 7.700241, "low": 7.204392, "close": 7.340507, "volume": 4129187}, "trend_line": 8.363965, "activity_lines": {"activity_5": 7.552458, "activity_10": 7.706781, "activity_20": 7.883209, "activity_30": 8.068484}, "trend_signal": 0, "fair_value": 7.575655, "relative_strength": -21.358669, "rate_of_change": -0.8642882846320852, "market_dynamics": -0.691804, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.340507, "high": 7.748853, "low": 7.097444, "close": 7.496068, "volume": 3920632}, "trend_line": 8.305954, "activity_lines": {"activity_5": 7.496068, "activity_10": 7.653042, "activity_20": 7.830569, "activity_30": 8.012491}, "trend_signal": 0, "fair_value": 7.577213, "relative_strength": -23.523553, "rate_of_change": -0.6935825293386626, "market_dynamics": -0.777172, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.496068, "high": 7.904414, "low": 7.4669, "close": 7.632183, "volume": 4077098}, "trend_line": 8.257341, "activity_lines": {"activity_5": 7.506438, "activity_10": 7.635365, "activity_20": 7.793855, "activity_30": 7.969021}, "trend_signal": 0, "fair_value": 7.579332, "relative_strength": -19.081995, "rate_of_change": -0.5852789456816108, "market_dynamics": -0.621834, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.651628, "high": 8.19609, "low": 7.500929, "close": 8.079419, "volume": 5257076}, "trend_line": 8.208081, "activity_lines": {"activity_5": 7.688574, "activity_10": 7.700064, "activity_20": 7.80316, "activity_30": 7.957543}, "trend_signal": 0, "fair_value": 7.584505, "relative_strength": -15.643364, "rate_of_change": -0.5965600790859951, "market_dynamics": -0.162024, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.108587, "high": 8.39054, "low": 8.098864, "close": 8.244702, "volume": 2916134}, "trend_line": 8.175348, "activity_lines": {"activity_5": 7.918025, "activity_10": 7.789511, "activity_20": 7.828948, "activity_30": 7.959905}, "trend_signal": 0, "fair_value": 7.592919, "relative_strength": -14.336373, "rate_of_change": -0.39878992422224324, "market_dynamics": 0.242824, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.458598, "high": 9.250984, "low": 8.030807, "close": 8.662771, "volume": 4670133}, "trend_line": 8.162709, "activity_lines": {"activity_5": 8.219424, "activity_10": 7.948253, "activity_20": 7.897238, "activity_30": 7.991352}, "trend_signal": 0, "fair_value": 7.603514, "relative_strength": -12.525733, "rate_of_change": -0.15459892349536764, "market_dynamics": 0.74306, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.682216, "high": 9.425406, "low": 8.643326, "close": 9.2364, "volume": 5821678}, "trend_line": 8.163681, "activity_lines": {"activity_5": 8.623881, "activity_10": 8.201393, "activity_20": 8.022797, "activity_30": 8.060622}, "trend_signal": 0, "fair_value": 7.617101, "relative_strength": -7.266533, "rate_of_change": 0.011907811487593898, "market_dynamics": 1.200704, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2364, "high": 9.343056, "low": 8.73569, "close": 8.759996, "volume": 5516299}, "trend_line": 8.163681, "activity_lines": {"activity_5": 8.753514, "activity_10": 8.342104, "activity_20": 8.099559, "activity_30": 8.099094}, "trend_signal": 0, "fair_value": 7.626512, "relative_strength": -9.569225, "rate_of_change": 0.0, "market_dynamics": 1.321366, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.711383, "high": 8.866944, "low": 8.65791, "close": 8.711383, "volume": 3597832}, "trend_line": 8.159792, "activity_lines": {"activity_5": 8.791756, "activity_10": 8.459658, "activity_20": 8.168403, "activity_30": 8.13443}, "trend_signal": 0, "fair_value": 7.632308, "relative_strength": -10.292119, "rate_of_change": -0.047637824162910326, "market_dynamics": 1.367204, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.623881, "high": 8.896111, "low": 8.439153, "close": 8.711383, "volume": 3702220}, "trend_line": 8.159144, "activity_lines": {"activity_5": 8.787867, "activity_10": 8.563601, "activity_20": 8.23285, "activity_30": 8.170016}, "trend_signal": 1, "fair_value": 7.638976, "relative_strength": -9.050198, "rate_of_change": -0.007941378897893253, "market_dynamics": 1.200192, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.769719, "high": 9.008893, "low": 8.46832, "close": 8.701661, "volume": 3318589}, "trend_line": 8.173728, "activity_lines": {"activity_5": 8.749625, "activity_10": 8.638906, "activity_20": 8.29225, "activity_30": 8.205017}, "trend_signal": 1, "fair_value": 7.64845, "relative_strength": -6.72529, "rate_of_change": 0.17874424081743184, "market_dynamics": 0.947053, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.594713, "high": 9.304828, "low": 8.584991, "close": 9.187417, "volume": 3704998}, "trend_line": 8.209365, "activity_lines": {"activity_5": 8.870709, "activity_10": 8.777783, "activity_20": 8.395088, "activity_30": 8.270417}, "trend_signal": 1, "fair_value": 7.662221, "relative_strength": -3.936725, "rate_of_change": 0.4359944446401871, "market_dynamics": 0.851765, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.206985, "high": 9.476052, "low": 9.118927, "close": 9.392886, "volume": 2986561}, "trend_line": 8.244072, "activity_lines": {"activity_5": 9.063549, "activity_10": 8.923265, "activity_20": 8.512404, "activity_30": 8.346773}, "trend_signal": 1, "fair_value": 7.679179, "relative_strength": -2.989591, "rate_of_change": 0.42277325956391454, "market_dynamics": 0.888891, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.383102, "high": 9.637493, "low": 9.162956, "close": 9.373318, "volume": 3249743}, "trend_line": 8.282017, "activity_lines": {"activity_5": 9.207673, "activity_10": 9.033177, "activity_20": 8.61975, "activity_30": 8.419628}, "trend_signal": 1, "fair_value": 7.696198, "relative_strength": -1.607587, "rate_of_change": 0.4602701189412291, "market_dynamics": 0.986492, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.089574, "high": 9.696198, "low": 8.928134, "close": 9.285259, "volume": 3749758}, "trend_line": 8.297905, "activity_lines": {"activity_5": 9.278315, "activity_10": 9.103553, "activity_20": 8.711158, "activity_30": 8.484353}, "trend_signal": 1, "fair_value": 7.711033, "relative_strength": -2.565456, "rate_of_change": 0.191837326583613, "market_dynamics": 1.113331, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.324396, "high": 9.334181, "low": 8.893889, "close": 9.001516, "volume": 3735759}, "trend_line": 8.290724, "activity_lines": {"activity_5": 9.216117, "activity_10": 9.10342, "activity_20": 8.76883, "activity_30": 8.529747}, "trend_signal": 1, "fair_value": 7.725046, "relative_strength": -7.743752, "rate_of_change": -0.08653991579801426, "market_dynamics": 1.080101, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.001516, "high": 9.921236, "low": 8.874321, "close": 9.666845, "volume": 4919991}, "trend_line": 8.329055, "activity_lines": {"activity_5": 9.355706, "activity_10": 9.218097, "activity_20": 8.88566, "activity_30": 8.618529}, "trend_signal": 1, "fair_value": 7.742451, "relative_strength": 1.641268, "rate_of_change": 0.46233597934269, "market_dynamics": 1.248343, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.666845, "high": 10.16095, "low": 9.246122, "close": 9.451592, "volume": 11001593}, "trend_line": 8.375118, "activity_lines": {"activity_5": 9.391582, "activity_10": 9.285811, "activity_20": 8.973181, "activity_30": 8.690951}, "trend_signal": 1, "fair_value": 7.761531, "relative_strength": 3.216824, "rate_of_change": 0.5530399307004238, "market_dynamics": 1.320901, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.480945, "high": 9.637493, "low": 8.923242, "close": 9.255907, "volume": 8459477}, "trend_line": 8.424056, "activity_lines": {"activity_5": 9.358315, "activity_10": 9.305371, "activity_20": 9.035021, "activity_30": 8.747776}, "trend_signal": 1, "fair_value": 7.779917, "relative_strength": 4.728226, "rate_of_change": 0.5843260954651588, "market_dynamics": 1.254867, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.903673, "high": 9.270583, "low": 8.468274, "close": 8.75691, "volume": 5385354}, "trend_line": 8.454418, "activity_lines": {"activity_5": 9.166544, "activity_10": 9.224304, "activity_20": 9.04318, "activity_30": 8.76925}, "trend_signal": 1, "fair_value": 7.789869, "relative_strength": 1.929607, "rate_of_change": 0.36042020613348513, "market_dynamics": 0.955602, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.737341, "high": 8.957487, "low": 8.644391, "close": 8.747125, "volume": 5816054}, "trend_line": 8.475702, "activity_lines": {"activity_5": 9.006734, "activity_10": 9.14063, "activity_20": 9.043154, "activity_30": 8.788135}, "trend_signal": 1, "fair_value": 7.80088, "relative_strength": 1.948197, "rate_of_change": 0.25175003175853894, "market_dynamics": 0.420561, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.786262, "high": 8.884105, "low": 8.003522, "close": 8.003522, "volume": 5586494}, "trend_line": 8.471876, "activity_lines": {"activity_5": 8.616016, "activity_10": 8.920929, "activity_20": 8.965609, "activity_30": 8.757671}, "trend_signal": 1, "fair_value": 7.807436, "relative_strength": -3.991593, "rate_of_change": -0.045140803676204135, "market_dynamics": -0.151865, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.954601, "high": 8.267697, "low": 6.863656, "close": 7.181644, "volume": 5993792}, "trend_line": 8.454913, "activity_lines": {"activity_5": 8.062227, "activity_10": 8.573321, "activity_20": 8.807375, "activity_30": 8.674431}, "trend_signal": 0, "fair_value": 7.809845, "relative_strength": -3.923854, "rate_of_change": -0.20022719879281173, "market_dynamics": -0.64169, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.113154, "high": 8.71288, "low": 6.946822, "close": 8.61993, "volume": 12803385}, "trend_line": 8.482653, "activity_lines": {"activity_5": 8.139197, "activity_10": 8.527424, "activity_20": 8.788265, "activity_30": 8.685077}, "trend_signal": 0, "fair_value": 7.821225, "relative_strength": 7.526196, "rate_of_change": 0.3280932636444802, "market_dynamics": -0.611736, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.707988, "high": 9.016192, "low": 8.506726, "close": 8.825399, "volume": 13072335}, "trend_line": 8.514325, "activity_lines": {"activity_5": 8.327054, "activity_10": 8.532583, "activity_20": 8.78615, "activity_30": 8.70719}, "trend_signal": 0, "fair_value": 7.834047, "relative_strength": 12.911362, "rate_of_change": 0.3733737546496195, "market_dynamics": -0.499213, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.825399, "high": 9.295044, "low": 8.580793, "close": 8.952595, "volume": 9090337}, "trend_line": 8.542134, "activity_lines": {"activity_5": 8.552745, "activity_10": 8.56923, "activity_20": 8.793383, "activity_30": 8.735465}, "trend_signal": 1, "fair_value": 7.849866, "relative_strength": 8.037748, "rate_of_change": 0.3266142647831896, "market_dynamics": -0.320216, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.991732, "high": 10.801819, "low": 8.815615, "close": 10.625703, "volume": 9236391}, "trend_line": 8.635761, "activity_lines": {"activity_5": 9.32244, "activity_10": 8.910967, "activity_20": 8.95858, "activity_30": 8.869889}, "trend_signal": 1, "fair_value": 7.876409, "relative_strength": 23.903322, "rate_of_change": 1.096061007706033, "market_dynamics": 0.098025, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.606134, "high": 11.428012, "low": 10.449586, "close": 11.330169, "volume": 11506580}, "trend_line": 8.747684, "activity_lines": {"activity_5": 10.152145, "activity_10": 9.363356, "activity_20": 9.184253, "activity_30": 9.043722}, "trend_signal": 1, "fair_value": 7.911893, "relative_strength": 31.968759, "rate_of_change": 1.2960409626899019, "market_dynamics": 0.438446, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.535638, "high": 11.824274, "low": 11.291032, "close": 11.741108, "volume": 10413508}, "trend_line": 8.873629, "activity_lines": {"activity_5": 10.842261, "activity_10": 9.856304, "activity_20": 9.436825, "activity_30": 9.236846}, "trend_signal": 1, "fair_value": 7.951196, "relative_strength": 27.679653, "rate_of_change": 1.4397525104930604, "market_dynamics": 0.77579, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.604128, "high": 11.785137, "low": 10.033755, "close": 10.723545, "volume": 11944773}, "trend_line": 8.989962, "activity_lines": {"activity_5": 10.985111, "activity_10": 10.119056, "activity_20": 9.578058, "activity_30": 9.356195}, "trend_signal": 1, "fair_value": 7.982792, "relative_strength": 19.188197, "rate_of_change": 1.3109968875191977, "market_dynamics": 1.091395, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.880093, "high": 11.084584, "low": 10.224548, "close": 10.371312, "volume": 16549065}, "trend_line": 9.090989, "activity_lines": {"activity_5": 10.884007, "activity_10": 10.282008, "activity_20": 9.676164, "activity_30": 9.445315}, "trend_signal": 1, "fair_value": 8.012192, "relative_strength": 13.047939, "rate_of_change": 1.1237756066154696, "market_dynamics": 1.172911, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.324119, "high": 10.38317, "low": 9.871393, "close": 10.028863, "volume": 10866296}, "trend_line": 9.175415, "activity_lines": {"activity_5": 10.574172, "activity_10": 10.353167, "activity_20": 9.733705, "activity_30": 9.505823}, "trend_signal": 1, "fair_value": 8.032915, "relative_strength": 7.090871, "rate_of_change": 0.9286778369218001, "market_dynamics": 1.00988, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.028863, "high": 10.393012, "low": 9.95997, "close": 10.146965, "volume": 7427482}, "trend_line": 9.259242, "activity_lines": {"activity_5": 10.343494, "activity_10": 10.408974, "activity_20": 9.798486, "activity_30": 9.568503}, "trend_signal": 1, "fair_value": 8.051154, "relative_strength": 8.735237, "rate_of_change": 0.9136044527686346, "market_dynamics": 0.737542, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.265068, "high": 10.32904, "low": 9.768053, "close": 9.841867, "volume": 5794093}, "trend_line": 9.31799, "activity_lines": {"activity_5": 10.089997, "activity_10": 10.355393, "activity_20": 9.83062, "activity_30": 9.606092}, "trend_signal": 1, "fair_value": 8.064758, "relative_strength": 5.300654, "rate_of_change": 0.6344795826699375, "market_dynamics": 0.476425, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832026, "high": 10.397933, "low": 9.418667, "close": 10.333961, "volume": 34527110}, "trend_line": 9.387632, "activity_lines": {"activity_5": 10.127147, "activity_10": 10.369067, "activity_20": 9.907389, "activity_30": 9.671638}, "trend_signal": 1, "fair_value": 8.08083, "relative_strength": 6.006743, "rate_of_change": 0.7473929463328464, "market_dynamics": 0.442462, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.196175, "high": 10.973682, "low": 10.06823, "close": 10.826054, "volume": 8772897}, "trend_line": 9.459741, "activity_lines": {"activity_5": 10.354301, "activity_10": 10.444785, "activity_20": 10.02603, "activity_30": 9.76444}, "trend_signal": 1, "fair_value": 8.103485, "relative_strength": 9.104258, "rate_of_change": 0.7681276811873251, "market_dynamics": 0.430027, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.639059, "high": 11.387041, "low": 10.54064, "close": 11.101626, "volume": 9955728}, "trend_line": 9.521915, "activity_lines": {"activity_5": 10.642995, "activity_10": 10.536543, "activity_20": 10.162227, "activity_30": 9.870368}, "trend_signal": 1, "fair_value": 8.133329, "relative_strength": 12.031911, "rate_of_change": 0.6572484384086269, "market_dynamics": 0.561173, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.032733, "high": 11.756111, "low": 10.865422, "close": 11.416566, "volume": 7270588}, "trend_line": 9.610468, "activity_lines": {"activity_5": 10.965152, "activity_10": 10.67691, "activity_20": 10.321587, "activity_30": 9.992603}, "trend_signal": 1, "fair_value": 8.165877, "relative_strength": 13.658423, "rate_of_change": 0.9299914985588427, "market_dynamics": 0.733763, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.475617, "high": 12.873163, "low": 11.244334, "close": 12.735376, "volume": 11693502}, "trend_line": 9.744601, "activity_lines": {"activity_5": 11.642273, "activity_10": 11.05549, "activity_20": 10.597191, "activity_30": 10.19421}, "trend_signal": 1, "fair_value": 8.206318, "relative_strength": 25.108005, "rate_of_change": 1.3956968588834622, "market_dynamics": 0.870307, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.666483, "high": 13.109367, "low": 12.454883, "close": 12.686167, "volume": 10323002}, "trend_line": 9.877094, "activity_lines": {"activity_5": 12.11009, "activity_10": 11.407045, "activity_20": 10.851539, "activity_30": 10.383989}, "trend_signal": 1, "fair_value": 8.244449, "relative_strength": 26.780872, "rate_of_change": 1.3596554646003485, "market_dynamics": 1.106265, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.80427, "high": 12.828874, "low": 12.3418, "close": 12.459804, "volume": 10108868}, "trend_line": 10.002365, "activity_lines": {"activity_5": 12.345638, "activity_10": 11.68176, "activity_20": 11.065618, "activity_30": 10.550615}, "trend_signal": 1, "fair_value": 8.280443, "relative_strength": 19.492136, "rate_of_change": 1.2682981451831854, "market_dynamics": 1.192928, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.469646, "high": 12.8397, "low": 12.243283, "close": 12.6468, "volume": 19648865}, "trend_line": 10.117678, "activity_lines": {"activity_5": 12.534602, "activity_10": 11.952501, "activity_20": 11.279826, "activity_30": 10.721224}, "trend_signal": 1, "fair_value": 8.313835, "relative_strength": 20.025782, "rate_of_change": 1.15285734923691, "market_dynamics": 1.332222, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6468, "high": 13.188102, "low": 12.636958, "close": 13.129051, "volume": 35837620}, "trend_line": 10.242217, "activity_lines": {"activity_5": 12.781305, "activity_10": 12.263325, "activity_20": 11.517853, "activity_30": 10.915506}, "trend_signal": 1, "fair_value": 8.352624, "relative_strength": 24.986633, "rate_of_change": 1.2309049566511248, "market_dynamics": 1.334873, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.301284, "high": 13.301284, "low": 12.548381, "close": 12.784586, "volume": 10907482}, "trend_line": 10.355926, "activity_lines": {"activity_5": 12.799021, "activity_10": 12.457299, "activity_20": 11.694752, "activity_30": 11.07953}, "trend_signal": 1, "fair_value": 8.392944, "relative_strength": 21.372257, "rate_of_change": 1.110199090685152, "market_dynamics": 1.299624, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.655201, "high": 13.159432, "low": 12.625541, "close": 12.932034, "volume": 8878907}, "trend_line": 10.477485, "activity_lines": {"activity_5": 12.862605, "activity_10": 12.624578, "activity_20": 11.865863, "activity_30": 11.245731}, "trend_signal": 1, "fair_value": 8.432963, "relative_strength": 20.909345, "rate_of_change": 1.1738110140995555, "market_dynamics": 1.369282, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.001242, "high": 13.352226, "low": 12.803504, "close": 12.941921, "volume": 11191217}, "trend_line": 10.608832, "activity_lines": {"activity_5": 12.913093, "activity_10": 12.746417, "activity_20": 12.018359, "activity_30": 11.404727}, "trend_signal": 1, "fair_value": 8.475787, "relative_strength": 18.132069, "rate_of_change": 1.2536119116371904, "market_dynamics": 1.401311, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.981468, "high": 13.757588, "low": 12.679918, "close": 13.446151, "volume": 28970639}, "trend_line": 10.734808, "activity_lines": {"activity_5": 13.099518, "activity_10": 12.921464, "activity_20": 12.199881, "activity_30": 11.587779}, "trend_signal": 1, "fair_value": 8.524898, "relative_strength": 19.395816, "rate_of_change": 1.1874634266995616, "market_dynamics": 1.490127, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.436264, "high": 13.84657, "low": 13.189093, "close": 13.614228, "volume": 16441879}, "trend_line": 10.873563, "activity_lines": {"activity_5": 13.288677, "activity_10": 13.084443, "activity_20": 12.383979, "activity_30": 11.773548}, "trend_signal": 1, "fair_value": 8.576955, "relative_strength": 20.684286, "rate_of_change": 1.2925708592086744, "market_dynamics": 1.538779, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.624115, "high": 13.856457, "low": 12.961694, "close": 13.317622, "volume": 12123781}, "trend_line": 11.008953, "activity_lines": {"activity_5": 13.346623, "activity_10": 13.153535, "activity_20": 12.528953, "activity_30": 11.93123}, "trend_signal": 1, "fair_value": 8.623871, "relative_strength": 15.942637, "rate_of_change": 1.2451300461495391, "market_dynamics": 1.524642, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.317622, "high": 13.411547, "low": 12.674975, "close": 12.763957, "volume": 11197253}, "trend_line": 11.142522, "activity_lines": {"activity_5": 13.184479, "activity_10": 13.111375, "activity_20": 12.613689, "activity_30": 12.044456}, "trend_signal": 1, "fair_value": 8.668172, "relative_strength": 13.083759, "rate_of_change": 1.2132761398835985, "market_dynamics": 1.163203, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.793618, "high": 12.892486, "low": 12.230066, "close": 12.605767, "volume": 9497359}, "trend_line": 11.271143, "activity_lines": {"activity_5": 12.980809, "activity_10": 13.039039, "activity_20": 12.673643, "activity_30": 12.138859}, "trend_signal": 1, "fair_value": 8.712955, "relative_strength": 8.503382, "rate_of_change": 1.1543257442076467, "market_dynamics": 0.573911, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.576106, "high": 16.857124, "low": 12.12566, "close": 16.797802, "volume": 25933716}, "trend_line": 11.564286, "activity_lines": {"activity_5": 14.196895, "activity_10": 13.726238, "activity_20": 13.122199, "activity_30": 12.495417}, "trend_signal": 1, "fair_value": 8.778315, "relative_strength": 39.748631, "rate_of_change": 2.600827617926583, "market_dynamics": 0.586402, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.847237, "high": 17.371241, "low": 16.513456, "close": 16.748368, "volume": 24941751}, "trend_line": 11.883177, "activity_lines": {"activity_5": 15.173059, "activity_10": 14.328975, "activity_20": 13.533814, "activity_30": 12.829874}, "trend_signal": 1, "fair_value": 8.838872, "relative_strength": 35.153638, "rate_of_change": 2.757550271586164, "market_dynamics": 0.627169, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.748368, "high": 17.702451, "low": 16.669372, "close": 17.351467, "volume": 19266932}, "trend_line": 12.174228, "activity_lines": {"activity_5": 16.141314, "activity_10": 14.975561, "activity_20": 13.971431, "activity_30": 13.182667}, "trend_signal": 1, "fair_value": 8.903792, "relative_strength": 42.539149, "rate_of_change": 2.449269248450978, "market_dynamics": 0.97783, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.400902, "high": 17.547227, "low": 16.451762, "close": 16.649499, "volume": 15235573}, "trend_line": 12.435031, "activity_lines": {"activity_5": 16.606656, "activity_10": 15.411482, "activity_20": 14.306434, "activity_30": 13.471394}, "trend_signal": 1, "fair_value": 8.964275, "relative_strength": 35.418855, "rate_of_change": 2.14225493394736, "market_dynamics": 1.393802, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.629725, "high": 16.778029, "low": 15.364205, "close": 15.898097, "volume": 11220954}, "trend_line": 12.666548, "activity_lines": {"activity_5": 16.562495, "activity_10": 15.643195, "activity_20": 14.539801, "activity_30": 13.694818}, "trend_signal": 1, "fair_value": 9.021812, "relative_strength": 32.056176, "rate_of_change": 1.86181280931266, "market_dynamics": 1.130128, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.165042, "high": 16.580291, "low": 15.863492, "close": 16.343006, "volume": 7695985}, "trend_line": 12.857125, "activity_lines": {"activity_5": 16.447148, "activity_10": 15.902051, "activity_20": 14.791388, "activity_30": 13.932009}, "trend_signal": 1, "fair_value": 9.079271, "relative_strength": 28.131386, "rate_of_change": 1.5045693585971436, "market_dynamics": 0.871829, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.213614, "high": 17.127616, "low": 16.149037, "close": 16.461984, "volume": 10414783}, "trend_line": 13.028185, "activity_lines": {"activity_5": 16.40178, "activity_10": 16.12987, "activity_20": 15.029347, "activity_30": 14.16458}, "trend_signal": 1, "fair_value": 9.137492, "relative_strength": 26.622793, "rate_of_change": 1.3304685145396087, "market_dynamics": 0.661383, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.521593, "high": 17.087877, "low": 16.25832, "close": 16.938855, "volume": 12730167}, "trend_line": 13.201443, "activity_lines": {"activity_5": 16.534461, "activity_10": 16.392615, "activity_20": 15.288697, "activity_30": 14.416882}, "trend_signal": 1, "fair_value": 9.200329, "relative_strength": 31.579224, "rate_of_change": 1.3298705844290575, "market_dynamics": 0.557203, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.038203, "high": 17.4654, "low": 16.571267, "close": 17.276639, "volume": 16799144}, "trend_line": 13.41988, "activity_lines": {"activity_5": 16.807245, "activity_10": 16.650935, "activity_20": 15.5602, "activity_30": 14.679797}, "trend_signal": 1, "fair_value": 9.262153, "relative_strength": 32.122589, "rate_of_change": 1.6546448748064873, "market_dynamics": 0.638302, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.286573, "high": 17.644227, "low": 17.177291, "close": 17.316378, "volume": 5446385}, "trend_line": 13.651382, "activity_lines": {"activity_5": 17.051466, "activity_10": 16.834431, "activity_20": 15.813628, "activity_30": 14.931184}, "trend_signal": 1, "fair_value": 9.325664, "relative_strength": 29.515538, "rate_of_change": 1.72506758629735, "market_dynamics": 0.616333, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.316378, "high": 17.57965, "low": 16.730224, "close": 17.266704, "volume": 6147496}, "trend_line": 13.892643, "activity_lines": {"activity_5": 17.184576, "activity_10": 16.923248, "activity_20": 16.039199, "activity_30": 15.164431}, "trend_signal": 1, "fair_value": 9.388982, "relative_strength": 30.095758, "rate_of_change": 1.7673009223535003, "market_dynamics": 0.528663, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.291541, "high": 18.299924, "low": 17.161395, "close": 18.041619, "volume": 12277481}, "trend_line": 14.155799, "activity_lines": {"activity_5": 17.514412, "activity_10": 17.144434, "activity_20": 16.316571, "activity_30": 15.432107}, "trend_signal": 1, "fair_value": 9.455335, "relative_strength": 31.648816, "rate_of_change": 1.894211202288869, "market_dynamics": 0.547511, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.972076, "high": 19.154815, "low": 17.902532, "close": 18.359533, "volume": 14550863}, "trend_line": 14.439721, "activity_lines": {"activity_5": 17.84491, "activity_10": 17.399908, "activity_20": 16.600828, "activity_30": 15.703315}, "trend_signal": 1, "fair_value": 9.525658, "relative_strength": 33.736797, "rate_of_change": 2.005693920915382, "market_dynamics": 0.603536, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.081358, "high": 18.597969, "low": 17.683966, "close": 17.698868, "volume": 9593988}, "trend_line": 14.685218, "activity_lines": {"activity_5": 17.860474, "activity_10": 17.516933, "activity_20": 16.795617, "activity_30": 15.913583}, "trend_signal": 1, "fair_value": 9.590251, "relative_strength": 27.446545, "rate_of_change": 1.7001505777016073, "market_dynamics": 0.558909, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.487257, "high": 18.329133, "low": 17.48527, "close": 17.922401, "volume": 10179986}, "trend_line": 14.921763, "activity_lines": {"activity_5": 17.922401, "activity_10": 17.655521, "activity_20": 16.988996, "activity_30": 16.122434}, "trend_signal": 1, "fair_value": 9.652163, "relative_strength": 28.041907, "rate_of_change": 1.6107694145228186, "market_dynamics": 0.420078, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.892597, "high": 19.094709, "low": 17.892597, "close": 19.084775, "volume": 11798310}, "trend_line": 15.187868, "activity_lines": {"activity_5": 18.331385, "activity_10": 17.968643, "activity_20": 17.269361, "activity_30": 16.391015}, "trend_signal": 1, "fair_value": 9.722461, "relative_strength": 37.498053, "rate_of_change": 1.783334851250483, "market_dynamics": 0.322864, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.945687, "high": 21.285037, "low": 18.876143, "close": 21.111476, "volume": 12869526}, "trend_line": 15.511031, "activity_lines": {"activity_5": 19.29473, "activity_10": 18.600407, "activity_20": 17.715894, "activity_30": 16.773183}, "trend_signal": 1, "fair_value": 9.805688, "relative_strength": 51.712574, "rate_of_change": 2.1277706653758064, "market_dynamics": 0.341105, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.962454, "high": 21.250564, "low": 17.683966, "close": 18.776795, "volume": 15857585}, "trend_line": 15.712412, "activity_lines": {"activity_5": 19.275192, "activity_10": 18.723147, "activity_20": 17.904375, "activity_30": 16.983878}, "trend_signal": 1, "fair_value": 9.878062, "relative_strength": 32.048625, "rate_of_change": 1.2983082813773072, "market_dynamics": 0.406572, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.597969, "high": 20.39617, "low": 18.543327, "close": 20.227278, "volume": 12076161}, "trend_line": 15.963782, "activity_lines": {"activity_5": 19.71133, "activity_10": 19.076194, "activity_20": 18.205002, "activity_30": 17.275159}, "trend_signal": 1, "fair_value": 9.957678, "relative_strength": 40.909632, "rate_of_change": 1.5998180292115534, "market_dynamics": 0.718298, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.579811, "high": 20.178277, "low": 18.063698, "close": 18.412803, "volume": 11075768}, "trend_line": 16.162215, "activity_lines": {"activity_5": 19.374083, "activity_10": 19.045689, "activity_20": 18.297282, "activity_30": 17.433161}, "trend_signal": 1, "fair_value": 10.030213, "relative_strength": 28.648481, "rate_of_change": 1.2430199811047258, "market_dynamics": 0.535967, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.163442, "high": 18.761908, "low": 17.195922, "close": 17.545027, "volume": 9350104}, "trend_line": 16.32549, "activity_lines": {"activity_5": 18.714883, "activity_10": 18.837471, "activity_20": 18.279263, "activity_30": 17.522374}, "trend_signal": 1, "fair_value": 10.100051, "relative_strength": 22.722507, "rate_of_change": 1.0102266304463758, "market_dynamics": -0.013343, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.714593, "high": 17.904107, "low": 16.806919, "close": 16.916638, "volume": 13845553}, "trend_line": 16.451743, "activity_lines": {"activity_5": 17.948871, "activity_10": 18.50994, "activity_20": 18.197841, "activity_30": 17.560513}, "trend_signal": 1, "fair_value": 10.164117, "relative_strength": 19.667139, "rate_of_change": 0.7733489163265663, "market_dynamics": -0.384827, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.505129, "high": 18.662164, "low": 17.41536, "close": 17.714593, "volume": 11169898}, "trend_line": 16.616076, "activity_lines": {"activity_5": 17.728499, "activity_10": 18.347946, "activity_20": 18.191612, "activity_30": 17.641987}, "trend_signal": 1, "fair_value": 10.229932, "relative_strength": 28.037601, "rate_of_change": 0.9988789637669344, "market_dynamics": -0.863926, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.714593, "high": 18.662164, "low": 17.355513, "close": 18.362931, "volume": 7824282}, "trend_line": 16.797106, "activity_lines": {"activity_5": 17.795053, "activity_10": 18.315558, "activity_20": 18.245401, "activity_30": 17.754688}, "trend_signal": 1, "fair_value": 10.297721, "relative_strength": 26.228149, "rate_of_change": 1.0894870726397725, "market_dynamics": -1.042798, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.173416, "high": 19.569837, "low": 17.75449, "close": 19.430195, "volume": 8350031}, "trend_line": 17.013382, "activity_lines": {"activity_5": 18.341652, "activity_10": 18.465144, "activity_20": 18.392675, "activity_30": 17.924564}, "trend_signal": 1, "fair_value": 10.373038, "relative_strength": 26.61497, "rate_of_change": 1.2875789436585123, "market_dynamics": -0.948473, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.160885, "high": 20.22815, "low": 18.72201, "close": 19.859096, "volume": 8203293}, "trend_line": 17.227147, "activity_lines": {"activity_5": 18.963392, "activity_10": 18.665298, "activity_20": 18.563977, "activity_30": 18.108159}, "trend_signal": 1, "fair_value": 10.449359, "relative_strength": 20.889977, "rate_of_change": 1.2564521269198485, "market_dynamics": -0.830043, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.859096, "high": 21.026104, "low": 19.624696, "close": 20.956283, "volume": 9303244}, "trend_line": 17.471882, "activity_lines": {"activity_5": 19.796589, "activity_10": 19.050862, "activity_20": 18.823029, "activity_30": 18.348748}, "trend_signal": 1, "fair_value": 10.532215, "relative_strength": 23.638262, "rate_of_change": 1.4206356978320447, "market_dynamics": -0.583494, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.986206, "high": 26.312554, "low": 19.943878, "close": 25.803857, "volume": 17973377}, "trend_line": 17.88809, "activity_lines": {"activity_5": 21.976335, "activity_10": 20.320624, "activity_20": 19.522354, "activity_30": 18.886295}, "trend_signal": 1, "fair_value": 10.647952, "relative_strength": 48.08306, "rate_of_change": 2.382158945441581, "market_dynamics": 0.070534, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.255264, "high": 29.105395, "low": 24.911146, "close": 28.925855, "volume": 18982060}, "trend_line": 18.42682, "activity_lines": {"activity_5": 24.657463, "activity_10": 22.030258, "activity_20": 20.476798, "activity_30": 19.598409}, "trend_signal": 1, "fair_value": 10.783639, "relative_strength": 55.338222, "rate_of_change": 3.01166865774938, "market_dynamics": 0.689079, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.57675, "high": 32.35706, "low": 28.57675, "close": 30.900793, "volume": 15883660}, "trend_line": 19.036654, "activity_lines": {"activity_5": 27.292708, "activity_10": 23.940815, "activity_20": 21.563859, "activity_30": 20.403181}, "trend_signal": 1, "fair_value": 10.931052, "relative_strength": 63.954569, "rate_of_change": 3.309491274131941, "market_dynamics": 1.243622, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.339668, "high": 34.252202, "low": 29.075471, "close": 33.204887, "volume": 16408069}, "trend_line": 19.583557, "activity_lines": {"activity_5": 29.931278, "activity_10": 26.043244, "activity_20": 22.80567, "activity_30": 21.317261}, "trend_signal": 1, "fair_value": 11.093297, "relative_strength": 70.956755, "rate_of_change": 2.872894574855436, "market_dynamics": 1.666693, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.708595, "high": 34.20233, "low": 32.486727, "close": 32.676242, "volume": 11058771}, "trend_line": 20.114486, "activity_lines": {"activity_5": 31.503914, "activity_10": 27.764831, "activity_20": 23.921237, "activity_30": 22.16195}, "trend_signal": 1, "fair_value": 11.24966, "relative_strength": 60.73813, "rate_of_change": 2.7110958443351247, "market_dynamics": 1.631768, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.0, "high": 33.3899, "low": 30.9, "close": 31.96, "volume": 17766340}, "trend_line": 20.601437, "activity_lines": {"activity_5": 32.056471, "activity_10": 29.069654, "activity_20": 24.898902, "activity_30": 22.926177}, "trend_signal": 1, "fair_value": 11.406667, "relative_strength": 61.655691, "rate_of_change": 2.420897058965371, "market_dynamics": 1.577775, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.04, "high": 34.42, "low": 31.32, "close": 33.56, "volume": 13452910}, "trend_line": 21.16512, "activity_lines": {"activity_5": 32.731953, "activity_10": 30.406379, "activity_20": 25.964184, "activity_30": 23.762213}, "trend_signal": 1, "fair_value": 11.574429, "relative_strength": 62.879395, "rate_of_change": 2.7361343774223177, "market_dynamics": 1.502485, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.32, "high": 35.055, "low": 33.585, "close": 34.32, "volume": 9020481}, "trend_line": 21.779184, "activity_lines": {"activity_5": 33.351825, "activity_10": 31.604975, "activity_20": 27.026318, "activity_30": 24.610915}, "trend_signal": 1, "fair_value": 11.748559, "relative_strength": 59.273379, "rate_of_change": 2.9013017644123873, "market_dynamics": 1.355031, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.71, "high": 35.41, "low": 32.8206, "close": 35.11, "volume": 19145710}, "trend_line": 22.40475, "activity_lines": {"activity_5": 34.007083, "activity_10": 32.676484, "activity_20": 28.085606, "activity_30": 25.470968}, "trend_signal": 1, "fair_value": 11.926444, "relative_strength": 67.218559, "rate_of_change": 2.8723114695206173, "market_dynamics": 1.418565, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.78, "high": 36.25, "low": 31.33, "close": 31.75, "volume": 13744990}, "trend_line": 22.914351, "activity_lines": {"activity_5": 33.415333, "activity_10": 32.859795, "activity_20": 28.748583, "activity_30": 26.073887}, "trend_signal": 1, "fair_value": 12.083787, "relative_strength": 47.536989, "rate_of_change": 2.2745221437418404, "market_dynamics": 1.214799, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.56, "high": 33.31, "low": 31.1737, "close": 32.3, "volume": 11251175}, "trend_line": 23.426389, "activity_lines": {"activity_5": 33.068667, "activity_10": 32.946856, "activity_20": 29.413282, "activity_30": 26.679413}, "trend_signal": 1, "fair_value": 12.244345, "relative_strength": 45.16503, "rate_of_change": 2.234573433914844, "market_dynamics": 0.992101, "expectation": {"probability": 52.7166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef23a16-aa66-44a7-8c68-97ac7d165052/", "share_image": "https://sharemaestro.com/terminal/6ef23a16-aa66-44a7-8c68-97ac7d165052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}