{"ticker": {"uuid": "6ef23a16-aa66-44a7-8c68-97ac7d165052", "symbol": "GTX", "name": "Garrett Motion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTX rose 86.24%, moving from 17.59 to 32.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.59 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.76"}, {"label": "12-Week Change", "value": "86.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.59"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.795, "high": 34.29, "low": 32.57, "close": 32.76, "volume": 11058771}, "trend_line": 20.166043, "activity_lines": {"activity_5": 31.584667, "activity_10": 27.836, "activity_20": 23.982551, "activity_30": 22.218756}, "trend_signal": 1, "fair_value": 11.278497, "relative_strength": 60.59134, "rate_of_change": 2.71109654888701, "market_dynamics": 1.591026, "expectation": {"probability": 52.1132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.285286, "high": 8.304781, "low": 7.291052, "close": 7.486, "volume": 5872667}, "trend_line": 7.60593, "activity_lines": {"activity_5": 7.86812, "activity_10": 7.877169, "activity_20": 7.74448, "activity_30": 7.699222}, "trend_signal": 1, "fair_value": 6.414881, "relative_strength": -13.069396, "rate_of_change": 0.10687290153346696, "market_dynamics": 0.401724, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.534818, "high": 7.963708, "low": 7.25214, "close": 7.4081, "volume": 9458929}, "trend_line": 7.61178, "activity_lines": {"activity_5": 7.710227, "activity_10": 7.792995, "activity_20": 7.714546, "activity_30": 7.686458}, "trend_signal": 1, "fair_value": 6.429253, "relative_strength": -16.670855, "rate_of_change": 0.07691367130647504, "market_dynamics": 0.467402, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.398291, "high": 7.495765, "low": 7.1741, "close": 7.1741, "volume": 2850278}, "trend_line": 7.619577, "activity_lines": {"activity_5": 7.499027, "activity_10": 7.67354, "activity_20": 7.66344, "activity_30": 7.658221}, "trend_signal": 0, "fair_value": 6.443749, "relative_strength": -17.779715, "rate_of_change": 0.102433333596073, "market_dynamics": 0.353489, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.154609, "high": 7.573748, "low": 7.105872, "close": 7.3788, "volume": 3816281}, "trend_line": 7.618927, "activity_lines": {"activity_5": 7.4061, "activity_10": 7.600875, "activity_20": 7.63712, "activity_30": 7.642687}, "trend_signal": 0, "fair_value": 6.460058, "relative_strength": -16.472246, "rate_of_change": -0.008530657279260691, "market_dynamics": -0.061258, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.37886, "high": 7.437345, "low": 7.203405, "close": 7.2229, "volume": 5215123}, "trend_line": 7.61308, "activity_lines": {"activity_5": 7.296947, "activity_10": 7.510675, "activity_20": 7.599574, "activity_30": 7.617137}, "trend_signal": 0, "fair_value": 6.474742, "relative_strength": -17.18025, "rate_of_change": -0.07674308993904466, "market_dynamics": -0.352705, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.213115, "high": 7.408064, "low": 7.125388, "close": 7.2716, "volume": 7543771}, "trend_line": 7.61698, "activity_lines": {"activity_5": 7.276153, "activity_10": 7.444393, "activity_20": 7.571075, "activity_30": 7.595106}, "trend_signal": 0, "fair_value": 6.477678, "relative_strength": -19.240543, "rate_of_change": 0.05122762403652389, "market_dynamics": -0.643342, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.271595, "high": 7.300837, "low": 6.959677, "close": 7.2521, "volume": 7240085}, "trend_line": 7.60366, "activity_lines": {"activity_5": 7.263153, "activity_10": 7.383604, "activity_20": 7.541832, "activity_30": 7.571565}, "trend_signal": 0, "fair_value": 6.479678, "relative_strength": -18.59503, "rate_of_change": -0.17487245601275336, "market_dynamics": -0.737803, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.300794, "high": 7.846647, "low": 6.852414, "close": 7.8369, "volume": 14888950}, "trend_line": 7.617303, "activity_lines": {"activity_5": 7.455487, "activity_10": 7.438713, "activity_20": 7.571024, "activity_30": 7.586613}, "trend_signal": 0, "fair_value": 6.493174, "relative_strength": -13.822037, "rate_of_change": 0.1794267497494637, "market_dynamics": -0.61811, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.798, "high": 7.827243, "low": 7.310625, "close": 7.4081, "volume": 8833842}, "trend_line": 7.617303, "activity_lines": {"activity_5": 7.4607, "activity_10": 7.417455, "activity_20": 7.555942, "activity_30": 7.573116}, "trend_signal": 0, "fair_value": 6.504046, "relative_strength": -15.948367, "rate_of_change": 0.0, "market_dynamics": -0.540267, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.505537, "high": 7.797961, "low": 7.320336, "close": 7.4568, "volume": 4802779}, "trend_line": 7.608857, "activity_lines": {"activity_5": 7.480193, "activity_10": 7.414265, "activity_20": 7.541971, "activity_30": 7.562761}, "trend_signal": 0, "fair_value": 6.507983, "relative_strength": -14.01702, "rate_of_change": -0.11087913924389364, "market_dynamics": -0.482182, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.525024, "high": 7.836942, "low": 7.437297, "close": 7.8077, "volume": 5764983}, "trend_line": 7.622177, "activity_lines": {"activity_5": 7.60106, "activity_10": 7.490295, "activity_20": 7.55896, "activity_30": 7.575589}, "trend_signal": 0, "fair_value": 6.516293, "relative_strength": -7.822834, "rate_of_change": 0.17505914488863875, "market_dynamics": -0.279055, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.817442, "high": 7.875634, "low": 7.680978, "close": 7.7882, "volume": 2909576}, "trend_line": 7.62705, "activity_lines": {"activity_5": 7.679687, "activity_10": 7.556929, "activity_20": 7.572466, "activity_30": 7.586301}, "trend_signal": 0, "fair_value": 6.545597, "relative_strength": -9.404419, "rate_of_change": 0.0639318661846859, "market_dynamics": -0.343705, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.758976, "high": 7.827208, "low": 7.320341, "close": 7.4763, "volume": 5363824}, "trend_line": 7.600083, "activity_lines": {"activity_5": 7.618607, "activity_10": 7.559944, "activity_20": 7.55636, "activity_30": 7.576575}, "trend_signal": 0, "fair_value": 6.57309, "relative_strength": -15.992713, "rate_of_change": -0.3535705154679721, "market_dynamics": -0.301142, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.476285, "high": 7.719971, "low": 7.33982, "close": 7.4178, "volume": 3248722}, "trend_line": 7.57604, "activity_lines": {"activity_5": 7.562067, "activity_10": 7.546827, "activity_20": 7.53575, "activity_30": 7.564815}, "trend_signal": 0, "fair_value": 6.600958, "relative_strength": -15.385332, "rate_of_change": -0.3163518082631442, "market_dynamics": -0.34101, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.466571, "high": 7.827227, "low": 7.320358, "close": 7.7395, "volume": 11083863}, "trend_line": 7.562393, "activity_lines": {"activity_5": 7.612113, "activity_10": 7.591493, "activity_20": 7.548425, "activity_30": 7.57536}, "trend_signal": 0, "fair_value": 6.638012, "relative_strength": -11.22317, "rate_of_change": -0.1801336846162341, "market_dynamics": -0.139171, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.729713, "high": 7.827187, "low": 7.388553, "close": 7.3983, "volume": 4012164}, "trend_line": 7.55882, "activity_lines": {"activity_5": 7.52958, "activity_10": 7.564729, "activity_20": 7.530089, "activity_30": 7.564774}, "trend_signal": 0, "fair_value": 6.674502, "relative_strength": -12.168325, "rate_of_change": -0.04724694947750362, "market_dynamics": -0.126385, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.349586, "high": 7.749232, "low": 7.330091, "close": 7.681, "volume": 3546610}, "trend_line": 7.553947, "activity_lines": {"activity_5": 7.568573, "activity_10": 7.587062, "activity_20": 7.540441, "activity_30": 7.572656}, "trend_signal": 0, "fair_value": 6.704369, "relative_strength": -8.955277, "rate_of_change": -0.06446773438182025, "market_dynamics": 0.071515, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.680977, "high": 7.690724, "low": 7.037646, "close": 7.2131, "volume": 3759029}, "trend_line": 7.557197, "activity_lines": {"activity_5": 7.458747, "activity_10": 7.516524, "activity_20": 7.506695, "activity_30": 7.550666}, "trend_signal": 0, "fair_value": 6.731862, "relative_strength": -15.821601, "rate_of_change": 0.04302386553679049, "market_dynamics": 0.147031, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.096105, "high": 7.33979, "low": 7.07661, "close": 7.3008, "volume": 2885126}, "trend_line": 7.578313, "activity_lines": {"activity_5": 7.3957, "activity_10": 7.473273, "activity_20": 7.48469, "activity_30": 7.534125}, "trend_signal": 0, "fair_value": 6.760542, "relative_strength": -14.746966, "rate_of_change": 0.27941576751273317, "market_dynamics": -0.161623, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.271607, "high": 7.583526, "low": 7.076658, "close": 7.1059, "volume": 3006147}, "trend_line": 7.583837, "activity_lines": {"activity_5": 7.275487, "activity_10": 7.396536, "activity_20": 7.447048, "activity_30": 7.503646}, "trend_signal": 0, "fair_value": 6.78566, "relative_strength": -14.484693, "rate_of_change": 0.07289221229052306, "market_dynamics": -0.345383, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.076665, "high": 7.291109, "low": 6.267624, "close": 6.9402, "volume": 5575881}, "trend_line": 7.566293, "activity_lines": {"activity_5": 7.14228, "activity_10": 7.296053, "activity_20": 7.399334, "activity_30": 7.462121}, "trend_signal": 0, "fair_value": 6.806717, "relative_strength": -13.977881, "rate_of_change": -0.23133408589873444, "market_dynamics": -0.70814, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.959682, "high": 7.359327, "low": 6.85246, "close": 7.2716, "volume": 3944678}, "trend_line": 7.548423, "activity_lines": {"activity_5": 7.15008, "activity_10": 7.271596, "activity_20": 7.38578, "activity_30": 7.443109}, "trend_signal": 0, "fair_value": 6.826978, "relative_strength": -14.794766, "rate_of_change": -0.23617906417317272, "market_dynamics": -0.846778, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.271622, "high": 7.349602, "low": 7.066925, "close": 7.1644, "volume": 7017527}, "trend_line": 7.530553, "activity_lines": {"activity_5": 7.14944, "activity_10": 7.237042, "activity_20": 7.362668, "activity_30": 7.418333}, "trend_signal": 0, "fair_value": 6.846097, "relative_strength": -17.986215, "rate_of_change": -0.2367381902153521, "market_dynamics": -0.899373, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.164388, "high": 7.408075, "low": 7.076661, "close": 7.3106, "volume": 5041970}, "trend_line": 7.50846, "activity_lines": {"activity_5": 7.20078, "activity_10": 7.23474, "activity_20": 7.353525, "activity_30": 7.404143}, "trend_signal": 0, "fair_value": 6.866342, "relative_strength": -17.515506, "rate_of_change": -0.29337818882623784, "market_dynamics": -0.829466, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.349605, "high": 7.437332, "low": 7.208266, "close": 7.3691, "volume": 2667460}, "trend_line": 7.485717, "activity_lines": {"activity_5": 7.270967, "activity_10": 7.245024, "activity_20": 7.350278, "activity_30": 7.395152}, "trend_signal": 0, "fair_value": 6.883213, "relative_strength": -17.219335, "rate_of_change": -0.302898330682992, "market_dynamics": -0.775411, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3886, "high": 7.476327, "low": 7.19365, "close": 7.3886, "volume": 4800041}, "trend_line": 7.473047, "activity_lines": {"activity_5": 7.330107, "activity_10": 7.265587, "activity_20": 7.348192, "activity_30": 7.388886}, "trend_signal": 0, "fair_value": 6.902458, "relative_strength": -16.634901, "rate_of_change": -0.16925566381951065, "market_dynamics": -0.606819, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.378827, "high": 7.973422, "low": 7.32044, "close": 7.8662, "volume": 4858525}, "trend_line": 7.47597, "activity_lines": {"activity_5": 7.518553, "activity_10": 7.373164, "activity_20": 7.391035, "activity_30": 7.414251}, "trend_signal": 0, "fair_value": 6.924952, "relative_strength": -11.273994, "rate_of_change": 0.03911389825328288, "market_dynamics": -0.202678, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.846685, "high": 8.275572, "low": 7.710221, "close": 7.7882, "volume": 18045176}, "trend_line": 7.47142, "activity_lines": {"activity_5": 7.64136, "activity_10": 7.463191, "activity_20": 7.423525, "activity_30": 7.434395}, "trend_signal": 0, "fair_value": 6.943947, "relative_strength": -14.495116, "rate_of_change": -0.06086166744917454, "market_dynamics": 0.283471, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.79795, "high": 9.026127, "low": 7.768708, "close": 8.9384, "volume": 7399812}, "trend_line": 7.505537, "activity_lines": {"activity_5": 8.10598, "activity_10": 7.751889, "activity_20": 7.56579, "activity_30": 7.529038}, "trend_signal": 1, "fair_value": 6.96844, "relative_strength": -2.213367, "rate_of_change": 0.45663341105171673, "market_dynamics": 0.887317, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.957922, "high": 9.50378, "low": 8.948174, "close": 9.4258, "volume": 3170631}, "trend_line": 7.542903, "activity_lines": {"activity_5": 8.624547, "activity_10": 8.099431, "activity_20": 7.747187, "activity_30": 7.652926}, "trend_signal": 1, "fair_value": 7.001182, "relative_strength": 3.227255, "rate_of_change": 0.4978457903811488, "market_dynamics": 1.318708, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.367348, "high": 9.445328, "low": 8.763003, "close": 8.9677, "volume": 3360615}, "trend_line": 7.592293, "activity_lines": {"activity_5": 8.8533, "activity_10": 8.321502, "activity_20": 7.875579, "activity_30": 7.744849}, "trend_signal": 1, "fair_value": 7.02855, "relative_strength": 1.823421, "rate_of_change": 0.6547876858551651, "market_dynamics": 1.385386, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.016398, "high": 9.094378, "low": 8.58751, "close": 8.6265, "volume": 2672924}, "trend_line": 7.632907, "activity_lines": {"activity_5": 8.863047, "activity_10": 8.444673, "activity_20": 7.965951, "activity_30": 7.811572}, "trend_signal": 1, "fair_value": 7.045033, "relative_strength": -4.571352, "rate_of_change": 0.5349372054002736, "market_dynamics": 1.29727, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.56805, "high": 8.792242, "low": 8.29512, "close": 8.763, "volume": 2758691}, "trend_line": 7.68587, "activity_lines": {"activity_5": 8.867607, "activity_10": 8.568027, "activity_20": 8.065332, "activity_30": 7.884481}, "trend_signal": 1, "fair_value": 7.062717, "relative_strength": -5.275149, "rate_of_change": 0.6938771820487278, "market_dynamics": 1.136446, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.763003, "high": 8.797119, "low": 8.353608, "close": 8.5778, "volume": 2725842}, "trend_line": 7.725837, "activity_lines": {"activity_5": 8.745447, "activity_10": 8.628644, "activity_20": 8.140948, "activity_30": 7.942025}, "trend_signal": 1, "fair_value": 7.07865, "relative_strength": -7.387616, "rate_of_change": 0.5200061931830732, "market_dynamics": 0.98239, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.548463, "high": 8.762906, "low": 8.37301, "close": 8.5972, "volume": 3269121}, "trend_line": 7.771647, "activity_lines": {"activity_5": 8.653793, "activity_10": 8.669747, "activity_20": 8.212888, "activity_30": 7.998242}, "trend_signal": 1, "fair_value": 7.093083, "relative_strength": -7.717993, "rate_of_change": 0.592945463384737, "market_dynamics": 0.85843, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.529036, "high": 8.558279, "low": 7.856461, "close": 8.0904, "volume": 9185570}, "trend_line": 7.79894, "activity_lines": {"activity_5": 8.448447, "activity_10": 8.596376, "activity_20": 8.232476, "activity_30": 8.018807}, "trend_signal": 1, "fair_value": 7.101831, "relative_strength": -14.083411, "rate_of_change": 0.35118682050278704, "market_dynamics": 0.72324, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.041666, "high": 9.357575, "low": 8.031918, "close": 9.2601, "volume": 6285418}, "trend_line": 7.865873, "activity_lines": {"activity_5": 8.691487, "activity_10": 8.722918, "activity_20": 8.360169, "activity_30": 8.113075}, "trend_signal": 1, "fair_value": 7.117453, "relative_strength": 0.332168, "rate_of_change": 0.8582320161457799, "market_dynamics": 0.747932, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.201595, "high": 9.308817, "low": 8.845813, "close": 9.1821, "volume": 9010316}, "trend_line": 7.910713, "activity_lines": {"activity_5": 8.866287, "activity_10": 8.809935, "activity_20": 8.472914, "activity_30": 8.197993}, "trend_signal": 1, "fair_value": 7.135823, "relative_strength": -1.496878, "rate_of_change": 0.5700575130058757, "market_dynamics": 0.821783, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.123582, "high": 9.688932, "low": 8.948128, "close": 9.6207, "volume": 6756947}, "trend_line": 7.984467, "activity_lines": {"activity_5": 9.159347, "activity_10": 8.951353, "activity_20": 8.618054, "activity_30": 8.308315}, "trend_signal": 1, "fair_value": 7.157504, "relative_strength": 1.594243, "rate_of_change": 0.9323306255706673, "market_dynamics": 0.921469, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.620777, "high": 9.698757, "low": 9.211383, "close": 9.3381, "volume": 3738835}, "trend_line": 8.047177, "activity_lines": {"activity_5": 9.28868, "activity_10": 9.028984, "activity_20": 8.725232, "activity_30": 8.395646}, "trend_signal": 1, "fair_value": 7.180811, "relative_strength": 0.413667, "rate_of_change": 0.7853999521821451, "market_dynamics": 0.968577, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.260047, "high": 9.664565, "low": 9.162573, "close": 9.2503, "volume": 4778474}, "trend_line": 8.095263, "activity_lines": {"activity_5": 9.339353, "activity_10": 9.092245, "activity_20": 8.81342, "activity_30": 8.473267}, "trend_signal": 1, "fair_value": 7.206929, "relative_strength": 0.699615, "rate_of_change": 0.5975511660797275, "market_dynamics": 0.813939, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.347782, "high": 9.708437, "low": 9.191824, "close": 9.6597, "volume": 4823847}, "trend_line": 8.157647, "activity_lines": {"activity_5": 9.449167, "activity_10": 9.224805, "activity_20": 8.929597, "activity_30": 8.574198}, "trend_signal": 1, "fair_value": 7.237483, "relative_strength": 2.164428, "rate_of_change": 0.7706235115523925, "market_dynamics": 0.741098, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.698747, "high": 9.903445, "low": 9.435565, "close": 9.689, "volume": 5347084}, "trend_line": 8.231403, "activity_lines": {"activity_5": 9.542107, "activity_10": 9.343907, "activity_20": 9.037192, "activity_30": 8.672995}, "trend_signal": 1, "fair_value": 7.266601, "relative_strength": 3.171035, "rate_of_change": 0.9041332629372107, "market_dynamics": 0.592206, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.659722, "high": 9.805934, "low": 9.289319, "close": 9.5525, "volume": 3873522}, "trend_line": 8.30256, "activity_lines": {"activity_5": 9.555753, "activity_10": 9.421355, "activity_20": 9.119766, "activity_30": 8.758227}, "trend_signal": 1, "fair_value": 7.295718, "relative_strength": 2.817846, "rate_of_change": 0.864457735819756, "market_dynamics": 0.479666, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.649999, "high": 9.791337, "low": 9.211363, "close": 9.2601, "volume": 5712600}, "trend_line": 8.353247, "activity_lines": {"activity_5": 9.47648, "activity_10": 9.427916, "activity_20": 9.163817, "activity_30": 8.820004}, "trend_signal": 1, "fair_value": 7.323836, "relative_strength": 0.464456, "rate_of_change": 0.6104984486712524, "market_dynamics": 0.405056, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.289355, "high": 9.445315, "low": 8.899455, "close": 9.1139, "volume": 3327643}, "trend_line": 8.410433, "activity_lines": {"activity_5": 9.353673, "activity_10": 9.395844, "activity_20": 9.184939, "activity_30": 8.869078}, "trend_signal": 1, "fair_value": 7.350704, "relative_strength": 4.833988, "rate_of_change": 0.6845960618667177, "market_dynamics": 0.113804, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.172309, "high": 9.737658, "low": 8.563096, "close": 9.5817, "volume": 7008662}, "trend_line": 8.47379, "activity_lines": {"activity_5": 9.395893, "activity_10": 9.430216, "activity_20": 9.242397, "activity_30": 8.944644}, "trend_signal": 1, "fair_value": 7.377697, "relative_strength": 6.316347, "rate_of_change": 0.7533143656218401, "market_dynamics": 0.078263, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.55247, "high": 9.679186, "low": 9.123584, "close": 9.2503, "volume": 5262652}, "trend_line": 8.541697, "activity_lines": {"activity_5": 9.332847, "activity_10": 9.398487, "activity_20": 9.260125, "activity_30": 8.994741}, "trend_signal": 1, "fair_value": 7.401503, "relative_strength": 1.862337, "rate_of_change": 0.801376951753583, "market_dynamics": -0.040772, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.289291, "high": 9.313659, "low": 8.938384, "close": 9.0651, "volume": 3874991}, "trend_line": 8.600507, "activity_lines": {"activity_5": 9.237313, "activity_10": 9.331845, "activity_20": 9.253252, "activity_30": 9.028509}, "trend_signal": 1, "fair_value": 7.42156, "relative_strength": -1.33674, "rate_of_change": 0.6885048720412482, "market_dynamics": -0.274506, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.065094, "high": 9.440369, "low": 9.026104, "close": 9.2308, "volume": 6237015}, "trend_line": 8.671337, "activity_lines": {"activity_5": 9.229507, "activity_10": 9.305433, "activity_20": 9.261557, "activity_30": 9.069173}, "trend_signal": 1, "fair_value": 7.439242, "relative_strength": -1.391795, "rate_of_change": 0.8235560996578348, "market_dynamics": -0.203674, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.308865, "high": 9.308865, "low": 8.62654, "close": 8.7825, "volume": 4439817}, "trend_line": 8.732747, "activity_lines": {"activity_5": 9.07422, "activity_10": 9.199462, "activity_20": 9.228095, "activity_30": 9.076345}, "trend_signal": 1, "fair_value": 7.441617, "relative_strength": -7.13074, "rate_of_change": 0.7081952875317891, "market_dynamics": -0.616481, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.782468, "high": 8.909185, "low": 8.538781, "close": 8.8507, "volume": 3313330}, "trend_line": 8.785383, "activity_lines": {"activity_5": 8.96376, "activity_10": 9.114396, "activity_20": 9.20201, "activity_30": 9.083955}, "trend_signal": 1, "fair_value": 7.447116, "relative_strength": -4.556355, "rate_of_change": 0.602742756660644, "market_dynamics": -0.861294, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.879917, "high": 9.138224, "low": 8.655726, "close": 8.7532, "volume": 4488632}, "trend_line": 8.838343, "activity_lines": {"activity_5": 8.869533, "activity_10": 9.026313, "activity_20": 9.165572, "activity_30": 9.081879}, "trend_signal": 1, "fair_value": 7.454426, "relative_strength": -7.90304, "rate_of_change": 0.6028194786727064, "market_dynamics": -0.950368, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.723934, "high": 8.81166, "low": 8.24631, "close": 8.2853, "volume": 4474587}, "trend_line": 8.870833, "activity_lines": {"activity_5": 8.65248, "activity_10": 8.870171, "activity_20": 9.084619, "activity_30": 9.046198}, "trend_signal": 0, "fair_value": 7.458862, "relative_strength": -15.54297, "rate_of_change": 0.36760284139232025, "market_dynamics": -1.25342, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.304806, "high": 8.392533, "low": 8.109858, "close": 8.1391, "volume": 4131690}, "trend_line": 8.8965, "activity_lines": {"activity_5": 8.43868, "activity_10": 8.710487, "activity_20": 8.991134, "activity_30": 8.99899}, "trend_signal": 0, "fair_value": 7.460112, "relative_strength": -16.974807, "rate_of_change": 0.2893414857432254, "market_dynamics": -1.306684, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.168403, "high": 8.60704, "low": 8.168403, "close": 8.3731, "volume": 4344247}, "trend_line": 8.929317, "activity_lines": {"activity_5": 8.37566, "activity_10": 8.613731, "activity_20": 8.922117, "activity_30": 8.965222}, "trend_signal": 0, "fair_value": 7.466172, "relative_strength": -14.322029, "rate_of_change": 0.36887540043837075, "market_dynamics": -1.318834, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.402312, "high": 8.592387, "low": 8.2561, "close": 8.2561, "volume": 2050835}, "trend_line": 8.942313, "activity_lines": {"activity_5": 8.300933, "activity_10": 8.509171, "activity_20": 8.840611, "activity_30": 8.921789}, "trend_signal": 0, "fair_value": 7.471296, "relative_strength": -18.174096, "rate_of_change": 0.14554304657345146, "market_dynamics": -1.389997, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.304837, "high": 8.899432, "low": 8.275595, "close": 8.8312, "volume": 3592315}, "trend_line": 8.97708, "activity_lines": {"activity_5": 8.457547, "activity_10": 8.533276, "activity_20": 8.818657, "activity_30": 8.91462}, "trend_signal": 0, "fair_value": 7.48473, "relative_strength": -12.115285, "rate_of_change": 0.3887920272976403, "market_dynamics": -1.271437, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.860449, "high": 9.825448, "low": 8.831206, "close": 9.2406, "volume": 3807752}, "trend_line": 8.987153, "activity_lines": {"activity_5": 8.745427, "activity_10": 8.639438, "activity_20": 8.837365, "activity_30": 8.931622}, "trend_signal": 0, "fair_value": 7.499164, "relative_strength": -4.252752, "rate_of_change": 0.11220797854088904, "market_dynamics": -0.944249, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.240619, "high": 9.328347, "low": 7.47145, "close": 8.5388, "volume": 8181035}, "trend_line": 8.957587, "activity_lines": {"activity_5": 8.735687, "activity_10": 8.614809, "activity_20": 8.791044, "activity_30": 8.902695}, "trend_signal": 0, "fair_value": 7.513535, "relative_strength": -8.995783, "rate_of_change": -0.32898071280191954, "market_dynamics": -0.661831, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.538784, "high": 8.82146, "low": 8.002673, "close": 8.0904, "volume": 5698143}, "trend_line": 8.928343, "activity_lines": {"activity_5": 8.549833, "activity_10": 8.521235, "activity_20": 8.705825, "activity_30": 8.846748}, "trend_signal": 0, "fair_value": 7.520283, "relative_strength": -10.871494, "rate_of_change": -0.32647185006408835, "market_dynamics": -0.547567, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.710226, "high": 8.061133, "low": 7.515277, "close": 7.8077, "volume": 4438293}, "trend_line": 8.90105, "activity_lines": {"activity_5": 8.288593, "activity_10": 8.388844, "activity_20": 8.599206, "activity_30": 8.774448}, "trend_signal": 0, "fair_value": 7.524345, "relative_strength": -14.044159, "rate_of_change": -0.3056894207581433, "market_dynamics": -0.625328, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.807715, "high": 8.11476, "low": 7.603019, "close": 7.8662, "volume": 2803804}, "trend_line": 8.871157, "activity_lines": {"activity_5": 8.076747, "activity_10": 8.286053, "activity_20": 8.506977, "activity_30": 8.707684}, "trend_signal": 0, "fair_value": 7.531593, "relative_strength": -17.46405, "rate_of_change": -0.335836783300841, "market_dynamics": -0.910148, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.866218, "high": 8.226972, "low": 7.807733, "close": 8.1294, "volume": 3043256}, "trend_line": 8.85621, "activity_lines": {"activity_5": 8.016967, "activity_10": 8.247244, "activity_20": 8.448494, "activity_30": 8.659829}, "trend_signal": 0, "fair_value": 7.540153, "relative_strength": -15.21124, "rate_of_change": -0.16848985989087306, "market_dynamics": -1.115091, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.187837, "high": 8.304806, "low": 8.085489, "close": 8.1391, "volume": 2867975}, "trend_line": 8.84094, "activity_lines": {"activity_5": 8.0345, "activity_10": 8.213033, "activity_20": 8.397712, "activity_30": 8.613563}, "trend_signal": 0, "fair_value": 7.547151, "relative_strength": -14.210071, "rate_of_change": -0.17242138567176032, "market_dynamics": -1.071124, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.129339, "high": 8.148833, "low": 7.607852, "close": 7.7102, "volume": 2822290}, "trend_line": 8.828267, "activity_lines": {"activity_5": 7.935713, "activity_10": 8.10084, "activity_20": 8.311421, "activity_30": 8.540612}, "trend_signal": 0, "fair_value": 7.550275, "relative_strength": -13.496354, "rate_of_change": -0.14334448599356506, "market_dynamics": -1.069427, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.690731, "high": 7.944164, "low": 7.378813, "close": 7.8077, "volume": 3389617}, "trend_line": 8.779853, "activity_lines": {"activity_5": 7.894773, "activity_10": 8.018427, "activity_20": 8.2411, "activity_30": 8.474769}, "trend_signal": 0, "fair_value": 7.558897, "relative_strength": -16.944544, "rate_of_change": -0.5483975507310899, "market_dynamics": -0.978055, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.836916, "high": 8.061106, "low": 7.778431, "close": 7.8954, "volume": 4090970}, "trend_line": 8.736963, "activity_lines": {"activity_5": 7.883067, "activity_10": 7.960113, "activity_20": 8.187578, "activity_30": 8.417708}, "trend_signal": 0, "fair_value": 7.564583, "relative_strength": -16.890653, "rate_of_change": -0.48850476198177667, "market_dynamics": -0.857957, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.905162, "high": 8.247296, "low": 7.768698, "close": 8.1391, "volume": 3187841}, "trend_line": 8.687577, "activity_lines": {"activity_5": 7.950647, "activity_10": 7.963122, "activity_20": 8.163718, "activity_30": 8.379136}, "trend_signal": 0, "fair_value": 7.571269, "relative_strength": -14.798624, "rate_of_change": -0.5652536241712384, "market_dynamics": -0.721375, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.06109, "high": 8.107877, "low": 7.700437, "close": 7.8369, "volume": 5924926}, "trend_line": 8.637537, "activity_lines": {"activity_5": 7.916847, "activity_10": 7.931213, "activity_20": 8.115487, "activity_30": 8.324254}, "trend_signal": 0, "fair_value": 7.57583, "relative_strength": -17.749226, "rate_of_change": -0.575994894779053, "market_dynamics": -0.491923, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.836941, "high": 8.036276, "low": 7.622497, "close": 7.9929, "volume": 4188035}, "trend_line": 8.595623, "activity_lines": {"activity_5": 7.955193, "activity_10": 7.940429, "activity_20": 8.08875, "activity_30": 8.282664}, "trend_signal": 0, "fair_value": 7.582391, "relative_strength": -16.818017, "rate_of_change": -0.4852540718494199, "market_dynamics": -0.32706, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.012442, "high": 8.080675, "low": 7.880851, "close": 7.9832, "volume": 2356300}, "trend_line": 8.53974, "activity_lines": {"activity_5": 7.97146, "activity_10": 7.949655, "activity_20": 8.06485, "activity_30": 8.243153}, "trend_signal": 0, "fair_value": 7.587265, "relative_strength": -16.774175, "rate_of_change": -0.65013321314813, "market_dynamics": -0.373516, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.944169, "high": 7.973411, "low": 6.949929, "close": 7.2521, "volume": 5807600}, "trend_line": 8.45851, "activity_lines": {"activity_5": 7.732327, "activity_10": 7.822762, "activity_20": 7.975451, "activity_30": 8.16008}, "trend_signal": 0, "fair_value": 7.591638, "relative_strength": -24.10479, "rate_of_change": -0.9511999194354828, "market_dynamics": -0.548431, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.242331, "high": 7.719954, "low": 7.222836, "close": 7.3593, "volume": 4129187}, "trend_line": 8.385403, "activity_lines": {"activity_5": 7.571813, "activity_10": 7.726525, "activity_20": 7.903411, "activity_30": 8.089163}, "trend_signal": 0, "fair_value": 7.595075, "relative_strength": -21.358957, "rate_of_change": -0.8643011594240623, "market_dynamics": -0.736698, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.35934, "high": 7.768734, "low": 7.115654, "close": 7.5153, "volume": 3920632}, "trend_line": 8.327243, "activity_lines": {"activity_5": 7.515287, "activity_10": 7.672655, "activity_20": 7.850637, "activity_30": 8.033027}, "trend_signal": 0, "fair_value": 7.596637, "relative_strength": -23.52341, "rate_of_change": -0.6935862235840171, "market_dynamics": -0.82437, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.515237, "high": 7.924627, "low": 7.485994, "close": 7.6517, "volume": 4077098}, "trend_line": 8.278503, "activity_lines": {"activity_5": 7.525667, "activity_10": 7.654925, "activity_20": 7.813824, "activity_30": 7.989444}, "trend_signal": 0, "fair_value": 7.598762, "relative_strength": -19.082519, "rate_of_change": -0.5853077663279272, "market_dynamics": -0.668996, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.671214, "high": 8.217069, "low": 7.520129, "close": 8.1001, "volume": 5257076}, "trend_line": 8.229117, "activity_lines": {"activity_5": 7.70826, "activity_10": 7.719787, "activity_20": 7.823151, "activity_30": 7.977934}, "trend_signal": 0, "fair_value": 7.603947, "relative_strength": -15.643693, "rate_of_change": -0.5965571311624838, "market_dynamics": -0.17975, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.129336, "high": 8.412011, "low": 8.119589, "close": 8.2658, "volume": 2916134}, "trend_line": 8.1963, "activity_lines": {"activity_5": 7.938293, "activity_10": 7.80946, "activity_20": 7.849002, "activity_30": 7.9803}, "trend_signal": 0, "fair_value": 7.612383, "relative_strength": -14.336749, "rate_of_change": -0.3987912676414693, "market_dynamics": 0.241793, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.480303, "high": 9.274722, "low": 8.051414, "close": 8.685, "volume": 4670133}, "trend_line": 8.18363, "activity_lines": {"activity_5": 8.24048, "activity_10": 7.968616, "activity_20": 7.91747, "activity_30": 8.011829}, "trend_signal": 0, "fair_value": 7.623005, "relative_strength": -12.525497, "rate_of_change": -0.1545819455119988, "market_dynamics": 0.745178, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.704494, "high": 9.449591, "low": 8.665504, "close": 9.2601, "volume": 5821678}, "trend_line": 8.184607, "activity_lines": {"activity_5": 8.645987, "activity_10": 8.222411, "activity_20": 8.043354, "activity_30": 8.081279}, "trend_signal": 0, "fair_value": 7.636627, "relative_strength": -7.266306, "rate_of_change": 0.011938467403815854, "market_dynamics": 1.190567, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.260128, "high": 9.367058, "low": 8.758131, "close": 8.7825, "volume": 5516299}, "trend_line": 8.184607, "activity_lines": {"activity_5": 8.775973, "activity_10": 8.363493, "activity_20": 8.120318, "activity_30": 8.119853}, "trend_signal": 0, "fair_value": 7.646062, "relative_strength": -9.568739, "rate_of_change": 0.0, "market_dynamics": 1.309916, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7337, "high": 8.889659, "low": 8.680089, "close": 8.7337, "volume": 3597832}, "trend_line": 8.180707, "activity_lines": {"activity_5": 8.814307, "activity_10": 8.481345, "activity_20": 8.189338, "activity_30": 8.155278}, "trend_signal": 0, "fair_value": 7.651873, "relative_strength": -10.292271, "rate_of_change": -0.04765042475466193, "market_dynamics": 1.355762, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.645973, "high": 8.918901, "low": 8.460772, "close": 8.7337, "volume": 3702220}, "trend_line": 8.180057, "activity_lines": {"activity_5": 8.8104, "activity_10": 8.585553, "activity_20": 8.253949, "activity_30": 8.190955}, "trend_signal": 1, "fair_value": 7.658559, "relative_strength": -9.050341, "rate_of_change": -0.007945523534827265, "market_dynamics": 1.187916, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.792232, "high": 9.032021, "low": 8.49006, "close": 8.724, "volume": 3318589}, "trend_line": 8.19468, "activity_lines": {"activity_5": 8.772067, "activity_10": 8.661058, "activity_20": 8.313505, "activity_30": 8.226048}, "trend_signal": 1, "fair_value": 7.668056, "relative_strength": -6.724933, "rate_of_change": 0.1787640355073354, "market_dynamics": 0.94706, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.671485, "high": 9.328712, "low": 8.661675, "close": 9.211, "volume": 3704998}, "trend_line": 8.23041, "activity_lines": {"activity_5": 8.893467, "activity_10": 8.800296, "activity_20": 8.416611, "activity_30": 8.291617}, "trend_signal": 1, "fair_value": 7.681863, "relative_strength": -3.936389, "rate_of_change": 0.43601458507225604, "market_dynamics": 0.851769, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.230622, "high": 9.50038, "low": 9.142338, "close": 9.417, "volume": 2986561}, "trend_line": 8.265207, "activity_lines": {"activity_5": 9.086807, "activity_10": 8.946158, "activity_20": 8.534231, "activity_30": 8.368172}, "trend_signal": 1, "fair_value": 7.698865, "relative_strength": -2.989218, "rate_of_change": 0.4227857421440861, "market_dynamics": 0.888835, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.407109, "high": 9.662151, "low": 9.1864, "close": 9.3973, "volume": 3249743}, "trend_line": 8.303247, "activity_lines": {"activity_5": 9.23128, "activity_10": 9.056342, "activity_20": 8.641848, "activity_30": 8.44121}, "trend_signal": 1, "fair_value": 7.715928, "relative_strength": -1.608065, "rate_of_change": 0.46024255653851764, "market_dynamics": 0.987756, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.112912, "high": 9.721094, "low": 8.951058, "close": 9.3091, "volume": 3749758}, "trend_line": 8.319177, "activity_lines": {"activity_5": 9.302113, "activity_10": 9.126904, "activity_20": 8.733495, "activity_30": 8.506104}, "trend_signal": 1, "fair_value": 7.730801, "relative_strength": -2.565055, "rate_of_change": 0.19185265715929092, "market_dynamics": 1.113363, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.348308, "high": 9.358118, "low": 8.916697, "close": 9.0246, "volume": 3735759}, "trend_line": 8.311977, "activity_lines": {"activity_5": 9.239753, "activity_10": 9.126769, "activity_20": 8.791315, "activity_30": 8.551615}, "trend_signal": 1, "fair_value": 7.744849, "relative_strength": -7.743652, "rate_of_change": -0.08654702262013667, "market_dynamics": 1.081455, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.024567, "high": 9.946642, "low": 8.897046, "close": 9.6916, "volume": 4919991}, "trend_line": 8.350403, "activity_lines": {"activity_5": 9.379687, "activity_10": 9.241733, "activity_20": 8.908442, "activity_30": 8.640623}, "trend_signal": 1, "fair_value": 7.762299, "relative_strength": 1.641009, "rate_of_change": 0.46229675563346, "market_dynamics": 1.241793, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.691605, "high": 10.186975, "low": 9.269804, "close": 9.4758, "volume": 11001593}, "trend_line": 8.396583, "activity_lines": {"activity_5": 9.415647, "activity_10": 9.309615, "activity_20": 8.996185, "activity_30": 8.713229}, "trend_signal": 1, "fair_value": 7.781428, "relative_strength": 3.216613, "rate_of_change": 0.5530272012021417, "market_dynamics": 1.308119, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.505214, "high": 9.662163, "low": 8.946084, "close": 9.2796, "volume": 8459477}, "trend_line": 8.445647, "activity_lines": {"activity_5": 9.382287, "activity_10": 9.329218, "activity_20": 9.058181, "activity_30": 8.770198}, "trend_signal": 1, "fair_value": 7.79986, "relative_strength": 4.727858, "rate_of_change": 0.5843329363861413, "market_dynamics": 1.244681, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.926541, "high": 9.294393, "low": 8.490023, "close": 8.7794, "volume": 5385354}, "trend_line": 8.476087, "activity_lines": {"activity_5": 9.19004, "activity_10": 9.247951, "activity_20": 9.066365, "activity_30": 8.79173}, "trend_signal": 1, "fair_value": 7.809838, "relative_strength": 1.930105, "rate_of_change": 0.3604223572214239, "market_dynamics": 0.944093, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.759691, "high": 8.9804, "low": 8.666503, "close": 8.7695, "volume": 5816054}, "trend_line": 8.497423, "activity_lines": {"activity_5": 9.029807, "activity_10": 9.164053, "activity_20": 9.066334, "activity_30": 8.81066}, "trend_signal": 1, "fair_value": 7.820877, "relative_strength": 1.947645, "rate_of_change": 0.2517199268955097, "market_dynamics": 0.411971, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.808743, "high": 8.906836, "low": 8.024, "close": 8.024, "volume": 5586494}, "trend_line": 8.493587, "activity_lines": {"activity_5": 8.63808, "activity_10": 8.943782, "activity_20": 8.988587, "activity_30": 8.780117}, "trend_signal": 1, "fair_value": 7.827449, "relative_strength": -3.992018, "rate_of_change": -0.045143098089852986, "market_dynamics": -0.176776, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.975043, "high": 8.288943, "low": 6.881294, "close": 7.2001, "volume": 5993792}, "trend_line": 8.476583, "activity_lines": {"activity_5": 8.082893, "activity_10": 8.595293, "activity_20": 8.829951, "activity_30": 8.696666}, "trend_signal": 0, "fair_value": 7.829865, "relative_strength": -3.92321, "rate_of_change": -0.20019810240361366, "market_dynamics": -0.695169, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.131367, "high": 8.735188, "low": 6.964608, "close": 8.642, "volume": 12803385}, "trend_line": 8.504393, "activity_lines": {"activity_5": 8.160053, "activity_10": 8.549275, "activity_20": 8.81079, "activity_30": 8.707338}, "trend_signal": 0, "fair_value": 7.841274, "relative_strength": 7.5259, "rate_of_change": 0.32808031255047654, "market_dynamics": -0.66668, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.730288, "high": 9.039282, "low": 8.528511, "close": 8.848, "volume": 13072335}, "trend_line": 8.536147, "activity_lines": {"activity_5": 8.348387, "activity_10": 8.554444, "activity_20": 8.808667, "activity_30": 8.729506}, "trend_signal": 0, "fair_value": 7.854129, "relative_strength": 12.911136, "rate_of_change": 0.37338349721137526, "market_dynamics": -0.550571, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.847979, "high": 9.318825, "low": 8.602747, "close": 8.9755, "volume": 9090337}, "trend_line": 8.564027, "activity_lines": {"activity_5": 8.574647, "activity_10": 8.591178, "activity_20": 8.815915, "activity_30": 8.757852}, "trend_signal": 1, "fair_value": 7.869988, "relative_strength": 8.03727, "rate_of_change": 0.32661105765868, "market_dynamics": -0.350343, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.014747, "high": 10.829467, "low": 8.838179, "close": 10.6529, "volume": 9236391}, "trend_line": 8.657893, "activity_lines": {"activity_5": 9.346307, "activity_10": 8.933787, "activity_20": 8.981531, "activity_30": 8.892618}, "trend_signal": 1, "fair_value": 7.896599, "relative_strength": 23.902896, "rate_of_change": 1.0960497905950113, "market_dynamics": 0.095092, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.63331, "high": 11.457293, "low": 10.476361, "close": 11.3592, "volume": 11506580}, "trend_line": 8.770103, "activity_lines": {"activity_5": 10.17814, "activity_10": 9.387336, "activity_20": 9.207782, "activity_30": 9.066895}, "trend_signal": 1, "fair_value": 7.932174, "relative_strength": 31.968661, "rate_of_change": 1.296042813187932, "market_dynamics": 0.429912, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.565204, "high": 11.854579, "low": 11.319971, "close": 11.7712, "volume": 10413508}, "trend_line": 8.89637, "activity_lines": {"activity_5": 10.870033, "activity_10": 9.881551, "activity_20": 9.461001, "activity_30": 9.260515}, "trend_signal": 1, "fair_value": 7.971578, "relative_strength": 27.679642, "rate_of_change": 1.4397436381305735, "market_dynamics": 0.763283, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.633838, "high": 11.81531, "low": 10.059444, "close": 10.751, "volume": 11944773}, "trend_line": 9.013, "activity_lines": {"activity_5": 11.013247, "activity_10": 10.144973, "activity_20": 9.602594, "activity_30": 9.380168}, "trend_signal": 1, "fair_value": 8.003254, "relative_strength": 19.187872, "rate_of_change": 1.31098414297068, "market_dynamics": 1.078892, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.907986, "high": 11.113001, "low": 10.25076, "close": 10.3979, "volume": 16549065}, "trend_line": 9.114287, "activity_lines": {"activity_5": 10.911893, "activity_10": 10.308347, "activity_20": 9.700952, "activity_30": 9.469517}, "trend_signal": 1, "fair_value": 8.032729, "relative_strength": 13.048021, "rate_of_change": 1.1237878619771358, "market_dynamics": 1.158952, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.350614, "high": 10.409816, "low": 9.896726, "close": 10.0546, "volume": 10866296}, "trend_line": 9.19893, "activity_lines": {"activity_5": 10.60128, "activity_10": 10.379696, "activity_20": 9.758644, "activity_30": 9.530182}, "trend_signal": 1, "fair_value": 8.053506, "relative_strength": 7.091235, "rate_of_change": 0.9286848219723779, "market_dynamics": 1.002991, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.054595, "high": 10.419678, "low": 9.985525, "close": 10.173, "volume": 7427482}, "trend_line": 9.282973, "activity_lines": {"activity_5": 10.37002, "activity_10": 10.435653, "activity_20": 9.823595, "activity_30": 9.593025}, "trend_signal": 1, "fair_value": 8.071792, "relative_strength": 8.735528, "rate_of_change": 0.9136171272093538, "market_dynamics": 0.736093, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.291385, "high": 10.355521, "low": 9.793097, "close": 9.8671, "volume": 5794093}, "trend_line": 9.341873, "activity_lines": {"activity_5": 10.115873, "activity_10": 10.381938, "activity_20": 9.855813, "activity_30": 9.630711}, "trend_signal": 1, "fair_value": 8.085431, "relative_strength": 5.30073, "rate_of_change": 0.6344950049946231, "market_dynamics": 0.474917, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.857181, "high": 10.424536, "low": 9.442765, "close": 10.3604, "volume": 34527110}, "trend_line": 9.411693, "activity_lines": {"activity_5": 10.1531, "activity_10": 10.39564, "activity_20": 9.932774, "activity_30": 9.696422}, "trend_signal": 1, "fair_value": 8.101544, "relative_strength": 6.006267, "rate_of_change": 0.7473875956138559, "market_dynamics": 0.44095, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.222306, "high": 11.001806, "low": 10.094034, "close": 10.8538, "volume": 8772897}, "trend_line": 9.483987, "activity_lines": {"activity_5": 10.380833, "activity_10": 10.471553, "activity_20": 10.05172, "activity_30": 9.789461}, "trend_signal": 1, "fair_value": 8.124257, "relative_strength": 9.104263, "rate_of_change": 0.7681296021874193, "market_dynamics": 0.428513, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.666346, "high": 11.416246, "low": 10.567675, "close": 11.1301, "volume": 9955728}, "trend_line": 9.54632, "activity_lines": {"activity_5": 10.670273, "activity_10": 10.563551, "activity_20": 10.18827, "activity_30": 9.895662}, "trend_signal": 1, "fair_value": 8.154177, "relative_strength": 12.032117, "rate_of_change": 0.657244679900962, "market_dynamics": 0.560984, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.060984, "high": 11.786214, "low": 10.893244, "close": 11.4458, "volume": 7270588}, "trend_line": 9.635097, "activity_lines": {"activity_5": 10.993247, "activity_10": 10.704273, "activity_20": 10.348036, "activity_30": 10.018209}, "trend_signal": 1, "fair_value": 8.186808, "relative_strength": 13.658185, "rate_of_change": 0.929960445491041, "market_dynamics": 0.733631, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.505014, "high": 12.906139, "low": 11.273138, "close": 12.768, "volume": 11693502}, "trend_line": 9.769573, "activity_lines": {"activity_5": 11.6721, "activity_10": 11.08382, "activity_20": 10.624345, "activity_30": 10.220332}, "trend_signal": 1, "fair_value": 8.227353, "relative_strength": 25.107871, "rate_of_change": 1.3956891144946373, "market_dynamics": 0.860822, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.698966, "high": 13.142986, "low": 12.486823, "close": 12.7187, "volume": 10323002}, "trend_line": 9.902407, "activity_lines": {"activity_5": 12.141127, "activity_10": 11.43628, "activity_20": 10.879347, "activity_30": 10.410598}, "trend_signal": 1, "fair_value": 8.265581, "relative_strength": 26.781102, "rate_of_change": 1.3596704789451983, "market_dynamics": 1.088809, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.837047, "high": 12.861715, "low": 12.373394, "close": 12.4917, "volume": 10108868}, "trend_line": 10.027997, "activity_lines": {"activity_5": 12.377267, "activity_10": 11.711691, "activity_20": 11.093972, "activity_30": 10.577649}, "trend_signal": 1, "fair_value": 8.301668, "relative_strength": 19.491819, "rate_of_change": 1.2682775006117097, "market_dynamics": 1.176645, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.501593, "high": 12.872595, "low": 12.27465, "close": 12.6792, "volume": 19648865}, "trend_line": 10.143603, "activity_lines": {"activity_5": 12.566713, "activity_10": 11.983124, "activity_20": 11.308729, "activity_30": 10.748695}, "trend_signal": 1, "fair_value": 8.335145, "relative_strength": 20.025699, "rate_of_change": 1.1528324150874938, "market_dynamics": 1.306644, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.679213, "high": 13.221903, "low": 12.669345, "close": 13.1627, "volume": 35837620}, "trend_line": 10.26846, "activity_lines": {"activity_5": 12.814053, "activity_10": 12.294745, "activity_20": 11.547366, "activity_30": 10.943475}, "trend_signal": 1, "fair_value": 8.374033, "relative_strength": 24.986688, "rate_of_change": 1.2308939929924176, "market_dynamics": 1.309352, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.335424, "high": 13.335424, "low": 12.580589, "close": 12.8174, "volume": 10907482}, "trend_line": 10.382463, "activity_lines": {"activity_5": 12.831833, "activity_10": 12.489227, "activity_20": 11.724724, "activity_30": 11.107923}, "trend_signal": 1, "fair_value": 8.414457, "relative_strength": 21.37274, "rate_of_change": 1.1102249022735668, "market_dynamics": 1.272781, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.687657, "high": 13.193181, "low": 12.657921, "close": 12.9652, "volume": 8878907}, "trend_line": 10.504333, "activity_lines": {"activity_5": 12.895587, "activity_10": 12.65694, "activity_20": 11.896276, "activity_30": 11.274551}, "trend_signal": 1, "fair_value": 8.454579, "relative_strength": 20.909571, "rate_of_change": 1.1738062538725276, "market_dynamics": 1.331969, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.034573, "high": 13.386457, "low": 12.836329, "close": 12.9751, "volume": 11191217}, "trend_line": 10.636017, "activity_lines": {"activity_5": 12.946207, "activity_10": 12.779093, "activity_20": 12.049164, "activity_30": 11.433955}, "trend_signal": 1, "fair_value": 8.497513, "relative_strength": 18.13217, "rate_of_change": 1.253616007794116, "market_dynamics": 1.365488, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.014726, "high": 13.792834, "low": 12.712404, "close": 13.4806, "volume": 28970639}, "trend_line": 10.762317, "activity_lines": {"activity_5": 13.1331, "activity_10": 12.954585, "activity_20": 12.23115, "activity_30": 11.617477}, "trend_signal": 1, "fair_value": 8.546749, "relative_strength": 19.395712, "rate_of_change": 1.1874745969285188, "market_dynamics": 1.455635, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.47068, "high": 13.882037, "low": 13.222875, "close": 13.6491, "volume": 16441879}, "trend_line": 10.901427, "activity_lines": {"activity_5": 13.322733, "activity_10": 13.117978, "activity_20": 12.415718, "activity_30": 11.803721}, "trend_signal": 1, "fair_value": 8.59894, "relative_strength": 20.684127, "rate_of_change": 1.2925655321247322, "market_dynamics": 1.50561, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.65908, "high": 13.892018, "low": 12.994959, "close": 13.3518, "volume": 12123781}, "trend_line": 11.037167, "activity_lines": {"activity_5": 13.38084, "activity_10": 13.187256, "activity_20": 12.561068, "activity_30": 11.96181}, "trend_signal": 1, "fair_value": 8.645976, "relative_strength": 15.943035, "rate_of_change": 1.2451580880191206, "market_dynamics": 1.50231, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.351785, "high": 13.445952, "low": 12.70749, "close": 12.7967, "volume": 11197253}, "trend_line": 11.171077, "activity_lines": {"activity_5": 13.218287, "activity_10": 13.144993, "activity_20": 12.646024, "activity_30": 12.075328}, "trend_signal": 1, "fair_value": 8.690391, "relative_strength": 13.084002, "rate_of_change": 1.2132642370999749, "market_dynamics": 1.148689, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.826432, "high": 12.925555, "low": 12.261435, "close": 12.6381, "volume": 9497359}, "trend_line": 11.30003, "activity_lines": {"activity_5": 13.0141, "activity_10": 13.072475, "activity_20": 12.706134, "activity_30": 12.169975}, "trend_signal": 1, "fair_value": 8.735289, "relative_strength": 8.503599, "rate_of_change": 1.1543470696692826, "market_dynamics": 0.568831, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.608372, "high": 16.900373, "low": 12.156771, "close": 16.8409, "volume": 25933716}, "trend_line": 11.593927, "activity_lines": {"activity_5": 14.233313, "activity_10": 13.76144, "activity_20": 13.155843, "activity_30": 12.52745}, "trend_signal": 1, "fair_value": 8.800817, "relative_strength": 39.748996, "rate_of_change": 2.600851502164164, "market_dynamics": 0.577152, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.890422, "high": 17.41577, "low": 16.555786, "close": 16.7913, "volume": 24941751}, "trend_line": 11.913633, "activity_lines": {"activity_5": 15.211973, "activity_10": 14.36572, "activity_20": 13.568512, "activity_30": 12.862765}, "trend_signal": 1, "fair_value": 8.861529, "relative_strength": 35.153667, "rate_of_change": 2.7575298688701424, "market_dynamics": 0.605753, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.791256, "high": 17.747783, "low": 16.712058, "close": 17.3959, "volume": 19266932}, "trend_line": 12.20543, "activity_lines": {"activity_5": 16.182687, "activity_10": 15.013953, "activity_20": 14.007247, "activity_30": 13.216459}, "trend_signal": 1, "fair_value": 8.926615, "relative_strength": 42.538822, "rate_of_change": 2.449269672819357, "market_dynamics": 0.947102, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.44553, "high": 17.592231, "low": 16.493955, "close": 16.6922, "volume": 15235573}, "trend_line": 12.466903, "activity_lines": {"activity_5": 16.649227, "activity_10": 15.450995, "activity_20": 14.343111, "activity_30": 13.505928}, "trend_signal": 1, "fair_value": 8.987254, "relative_strength": 35.419065, "rate_of_change": 2.1422678266968105, "market_dynamics": 1.360071, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.672302, "high": 16.820985, "low": 15.403542, "close": 15.9388, "volume": 11220954}, "trend_line": 12.699013, "activity_lines": {"activity_5": 16.604933, "activity_10": 15.683291, "activity_20": 14.577072, "activity_30": 13.729922}, "trend_signal": 1, "fair_value": 9.044937, "relative_strength": 32.055802, "rate_of_change": 1.8618096250528338, "market_dynamics": 1.111376, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.20648, "high": 16.622793, "low": 15.904157, "close": 16.3849, "volume": 7695985}, "trend_line": 12.89008, "activity_lines": {"activity_5": 16.489293, "activity_10": 15.942811, "activity_20": 14.829304, "activity_30": 13.967721}, "trend_signal": 1, "fair_value": 9.102544, "relative_strength": 28.131409, "rate_of_change": 1.5045814977904073, "market_dynamics": 0.865158, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.255193, "high": 17.171539, "low": 16.190451, "close": 16.5042, "volume": 10414783}, "trend_line": 13.06158, "activity_lines": {"activity_5": 16.44382, "activity_10": 16.171216, "activity_20": 15.067875, "activity_30": 14.20089}, "trend_signal": 1, "fair_value": 9.160915, "relative_strength": 26.622964, "rate_of_change": 1.330480493526805, "market_dynamics": 0.664012, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.563968, "high": 17.131704, "low": 16.30002, "close": 16.9823, "volume": 12730167}, "trend_line": 13.235283, "activity_lines": {"activity_5": 16.576853, "activity_10": 16.434638, "activity_20": 15.327891, "activity_30": 14.453839}, "trend_signal": 1, "fair_value": 9.223913, "relative_strength": 31.579435, "rate_of_change": 1.329877396149635, "market_dynamics": 0.56283, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.081854, "high": 17.510145, "low": 16.613721, "close": 17.3209, "volume": 16799144}, "trend_line": 13.45428, "activity_lines": {"activity_5": 16.850327, "activity_10": 16.693615, "activity_20": 15.600088, "activity_30": 14.717428}, "trend_signal": 1, "fair_value": 9.285895, "relative_strength": 32.122442, "rate_of_change": 1.6546453899021267, "market_dynamics": 0.641084, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.330919, "high": 17.68949, "low": 17.221356, "close": 17.3608, "volume": 5446385}, "trend_line": 13.686377, "activity_lines": {"activity_5": 17.095187, "activity_10": 16.877587, "activity_20": 15.854169, "activity_30": 14.969461}, "trend_signal": 1, "fair_value": 9.349569, "relative_strength": 29.515826, "rate_of_change": 1.725079305618729, "market_dynamics": 0.616271, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.360801, "high": 17.624749, "low": 16.773144, "close": 17.311, "volume": 6147496}, "trend_line": 13.928257, "activity_lines": {"activity_5": 17.228647, "activity_10": 16.966638, "activity_20": 16.08032, "activity_30": 15.203308}, "trend_signal": 1, "fair_value": 9.413049, "relative_strength": 30.096049, "rate_of_change": 1.7673048170454466, "market_dynamics": 0.528543, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.335898, "high": 18.346868, "low": 17.205418, "close": 18.0879, "volume": 12277481}, "trend_line": 14.192087, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.188396, "activity_20": 16.358407, "activity_30": 15.471672}, "trend_signal": 1, "fair_value": 9.479573, "relative_strength": 31.649081, "rate_of_change": 1.8942068630698046, "market_dynamics": 0.547386, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.018149, "high": 19.203921, "low": 17.948427, "close": 18.4066, "volume": 14550863}, "trend_line": 14.476737, "activity_lines": {"activity_5": 17.890673, "activity_10": 17.444525, "activity_20": 16.643392, "activity_30": 15.743576}, "trend_signal": 1, "fair_value": 9.550076, "relative_strength": 33.73686, "rate_of_change": 2.0056951454708467, "market_dynamics": 0.60341, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.12767, "high": 18.645603, "low": 17.72926, "close": 17.7442, "volume": 9593988}, "trend_line": 14.722863, "activity_lines": {"activity_5": 17.90626, "activity_10": 17.561842, "activity_20": 16.838676, "activity_30": 15.95438}, "trend_signal": 1, "fair_value": 9.614834, "relative_strength": 27.446319, "rate_of_change": 1.7001483138085627, "market_dynamics": 0.558831, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.532041, "high": 18.376073, "low": 17.530049, "close": 17.9683, "volume": 10179986}, "trend_line": 14.960013, "activity_lines": {"activity_5": 17.968327, "activity_10": 17.700776, "activity_20": 17.032546, "activity_30": 16.163763}, "trend_signal": 1, "fair_value": 9.676904, "relative_strength": 28.04165, "rate_of_change": 1.610760081106506, "market_dynamics": 0.415014, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.938466, "high": 19.14366, "low": 17.938466, "close": 19.1337, "volume": 11798310}, "trend_line": 15.2268, "activity_lines": {"activity_5": 18.37836, "activity_10": 18.014702, "activity_20": 17.31363, "activity_30": 16.433033}, "trend_signal": 1, "fair_value": 9.747383, "relative_strength": 37.49814, "rate_of_change": 1.783334011808685, "market_dynamics": 0.311952, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.994258, "high": 21.339606, "low": 18.924536, "close": 21.1656, "volume": 12869526}, "trend_line": 15.550793, "activity_lines": {"activity_5": 19.34418, "activity_10": 18.648085, "activity_20": 17.761308, "activity_30": 16.816182}, "trend_signal": 1, "fair_value": 9.830823, "relative_strength": 51.712676, "rate_of_change": 2.1277812803740757, "market_dynamics": 0.318053, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.016158, "high": 21.305006, "low": 17.729271, "close": 18.8249, "volume": 15857585}, "trend_line": 15.75269, "activity_lines": {"activity_5": 19.324587, "activity_10": 18.771135, "activity_20": 17.950269, "activity_30": 17.027414}, "trend_signal": 1, "fair_value": 9.903383, "relative_strength": 32.048482, "rate_of_change": 1.2983067808824853, "market_dynamics": 0.378488, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.645617, "high": 20.448425, "low": 18.590835, "close": 20.2791, "volume": 12076161}, "trend_line": 16.004703, "activity_lines": {"activity_5": 19.76184, "activity_10": 19.125082, "activity_20": 18.251663, "activity_30": 17.319441}, "trend_signal": 1, "fair_value": 9.983203, "relative_strength": 40.909485, "rate_of_change": 1.5998093024112061, "market_dynamics": 0.689404, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.63, "high": 20.23, "low": 18.11, "close": 18.46, "volume": 11075768}, "trend_line": 16.203647, "activity_lines": {"activity_5": 19.423733, "activity_10": 19.094498, "activity_20": 18.34418, "activity_30": 17.477847}, "trend_signal": 1, "fair_value": 10.055924, "relative_strength": 28.648501, "rate_of_change": 1.2430346255097697, "market_dynamics": 0.507885, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.21, "high": 18.81, "low": 17.24, "close": 17.59, "volume": 9350104}, "trend_line": 16.36734, "activity_lines": {"activity_5": 18.762847, "activity_10": 18.885747, "activity_20": 18.326115, "activity_30": 17.567289}, "trend_signal": 1, "fair_value": 10.125941, "relative_strength": 22.722538, "rate_of_change": 1.0102231923467508, "market_dynamics": -0.041195, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 17.95, "low": 16.85, "close": 16.96, "volume": 13845553}, "trend_line": 16.493917, "activity_lines": {"activity_5": 17.994873, "activity_10": 18.557378, "activity_20": 18.244484, "activity_30": 17.605525}, "trend_signal": 1, "fair_value": 10.190171, "relative_strength": 19.667162, "rate_of_change": 0.7733510759842531, "market_dynamics": -0.425789, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.55, "high": 18.71, "low": 17.46, "close": 17.76, "volume": 11169898}, "trend_line": 16.65867, "activity_lines": {"activity_5": 17.77394, "activity_10": 18.394971, "activity_20": 18.23824, "activity_30": 17.687208}, "trend_signal": 1, "fair_value": 10.256154, "relative_strength": 28.037618, "rate_of_change": 0.9988712808485761, "market_dynamics": -0.910505, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.76, "high": 18.71, "low": 17.4, "close": 18.41, "volume": 7824282}, "trend_line": 16.840163, "activity_lines": {"activity_5": 17.840667, "activity_10": 18.362502, "activity_20": 18.292166, "activity_30": 17.800197}, "trend_signal": 1, "fair_value": 10.324118, "relative_strength": 26.228177, "rate_of_change": 1.0894807328556222, "market_dynamics": -1.085662, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.22, "high": 19.62, "low": 17.8, "close": 19.48, "volume": 8350031}, "trend_line": 17.056993, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.512473, "activity_20": 18.439818, "activity_30": 17.970509}, "trend_signal": 1, "fair_value": 10.399628, "relative_strength": 26.614994, "rate_of_change": 1.2875766107489461, "market_dynamics": -0.979485, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.21, "high": 20.28, "low": 18.77, "close": 19.91, "volume": 8203293}, "trend_line": 17.271307, "activity_lines": {"activity_5": 19.012, "activity_10": 18.71314, "activity_20": 18.611559, "activity_30": 18.154574}, "trend_signal": 1, "fair_value": 10.476144, "relative_strength": 20.889993, "rate_of_change": 1.2564582749139999, "market_dynamics": -0.842964, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 21.08, "low": 19.675, "close": 21.01, "volume": 9303244}, "trend_line": 17.51667, "activity_lines": {"activity_5": 19.847333, "activity_10": 19.099693, "activity_20": 18.871275, "activity_30": 18.39578}, "trend_signal": 1, "fair_value": 10.559212, "relative_strength": 23.505363, "rate_of_change": 1.4206394455266245, "market_dynamics": -0.58536, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.04, "high": 26.38, "low": 19.995, "close": 25.87, "volume": 17903090}, "trend_line": 17.933943, "activity_lines": {"activity_5": 22.032667, "activity_10": 20.372711, "activity_20": 19.572393, "activity_30": 18.934705}, "trend_signal": 1, "fair_value": 10.675246, "relative_strength": 47.928469, "rate_of_change": 2.3821479767558444, "market_dynamics": 0.053303, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.32, "high": 29.18, "low": 24.975, "close": 29.0, "volume": 18982060}, "trend_line": 18.474053, "activity_lines": {"activity_5": 24.720667, "activity_10": 22.086727, "activity_20": 20.529283, "activity_30": 19.648644}, "trend_signal": 1, "fair_value": 10.811281, "relative_strength": 55.181043, "rate_of_change": 3.0116634138962195, "market_dynamics": 0.655532, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.65, "high": 32.44, "low": 28.65, "close": 30.98, "volume": 15883660}, "trend_line": 19.08545, "activity_lines": {"activity_5": 27.362667, "activity_10": 24.002182, "activity_20": 21.61913, "activity_30": 20.455479}, "trend_signal": 1, "fair_value": 10.959072, "relative_strength": 63.794134, "rate_of_change": 3.309490343023267, "market_dynamics": 1.199504, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.42, "high": 34.34, "low": 29.15, "close": 33.29, "volume": 16408069}, "trend_line": 19.633753, "activity_lines": {"activity_5": 30.008, "activity_10": 26.11, "activity_20": 22.864124, "activity_30": 21.371902}, "trend_signal": 1, "fair_value": 11.121733, "relative_strength": 70.79527, "rate_of_change": 2.8728848415939736, "market_dynamics": 1.611688, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.795, "high": 34.29, "low": 32.57, "close": 32.76, "volume": 11058771}, "trend_line": 20.166043, "activity_lines": {"activity_5": 31.584667, "activity_10": 27.836, "activity_20": 23.982551, "activity_30": 22.218756}, "trend_signal": 1, "fair_value": 11.278497, "relative_strength": 60.59134, "rate_of_change": 2.71109654888701, "market_dynamics": 1.591026, "expectation": {"probability": 52.1132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef23a16-aa66-44a7-8c68-97ac7d165052/", "share_image": "https://sharemaestro.com/terminal/6ef23a16-aa66-44a7-8c68-97ac7d165052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}