{"ticker": {"uuid": "6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94", "symbol": "CHPS", "name": "XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHPS rose 11.51%, moving from 74.29 to 82.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.53 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 64.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.84"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.53"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 89.75, "high": 91.97, "low": 79.07, "close": 82.8391, "volume": 132928}, "trend_line": 69.317221, "activity_lines": {"activity_5": 90.584713, "activity_10": 91.933915, "activity_20": 85.177132, "activity_30": 78.139446}, "trend_signal": 1, "fair_value": 38.583276, "relative_strength": 33.530913, "rate_of_change": 1.803975020074488, "market_dynamics": 0.473709, "expectation": {"probability": 64.2889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.138196, "high": 25.276364, "low": 24.138196, "close": 25.276364, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.26153, "high": 25.291005, "low": 24.155551, "close": 24.155551, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.392221, "high": 24.392221, "low": 23.065862, "close": 23.098439, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 24.061704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.534257, "high": 23.534257, "low": 22.608713, "close": 22.757929, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 23.558218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.230687, "high": 23.500807, "low": 22.869525, "close": 22.926536, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.236479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.172513, "high": 24.045118, "low": 23.172513, "close": 24.010796, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 23.359089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.879651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.001779, "high": 24.001779, "low": 23.197625, "close": 23.197625, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 23.295014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.226033, "high": 23.369625, "low": 22.793948, "close": 22.793948, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 23.160242, "activity_10": 23.395698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.820729, "high": 22.820729, "low": 21.938217, "close": 22.100067, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 22.814475, "activity_10": 23.104277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.557168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.244452, "high": 22.385732, "low": 21.800431, "close": 22.385732, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 22.607788, "activity_10": 22.910997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.400869, "high": 22.667418, "low": 22.02118, "close": 22.667418, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 22.531049, "activity_10": 22.801382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.595225, "high": 23.181497, "low": 22.595225, "close": 22.684592, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 22.549594, "activity_10": 22.742326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.974429, "high": 22.974429, "low": 21.812948, "close": 21.812948, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 22.311793, "activity_10": 22.551533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.785099, "high": 21.93909, "low": 21.201642, "close": 21.208628, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 21.937952, "activity_10": 22.274236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.065796, "high": 22.899714, "low": 21.065796, "close": 22.899714, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 22.187235, "activity_10": 22.332579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.844502, "high": 23.675975, "low": 22.844502, "close": 23.675975, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 22.661007, "activity_10": 22.532548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.433394, "high": 24.74479, "low": 23.433394, "close": 24.74479, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 23.423813, "activity_10": 22.932934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.131466, "high": 25.131466, "low": 24.742073, "close": 24.888884, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 24.097304, "activity_10": 23.331389, "activity_20": 23.146082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.854922, "high": 25.053354, "low": 24.723443, "close": 25.053354, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 24.620556, "activity_10": 23.721658, "activity_20": 23.312604, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.772445, "high": 25.053839, "low": 24.46194, "close": 25.053839, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 24.887655, "activity_10": 24.058319, "activity_20": 23.477209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.694255, "high": 27.32974, "low": 25.694255, "close": 27.138393, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 25.705996, "activity_10": 24.725479, "activity_20": 23.836136, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.930694, "high": 27.273581, "low": 26.536515, "close": 27.273581, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 26.338572, "activity_10": 25.335928, "activity_20": 24.199071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.7173, "high": 27.835846, "low": 27.611602, "close": 27.611602, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 26.915236, "activity_10": 25.924399, "activity_20": 24.579352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.726305, "high": 26.726305, "low": 25.840619, "close": 25.951865, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 26.75714, "activity_10": 26.10567, "activity_20": 24.780071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.254069, "high": 26.765237, "low": 26.254069, "close": 26.58041, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 26.748658, "activity_10": 26.314981, "activity_20": 25.025442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.444054, "high": 28.478212, "low": 26.146911, "close": 28.478212, "volume": 8211}, "trend_line": null, "activity_lines": {"activity_5": 27.271005, "activity_10": 26.802425, "activity_20": 25.434156, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.585273, "high": 29.480691, "low": 28.186227, "close": 28.186227, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 27.606703, "activity_10": 27.149467, "activity_20": 25.793789, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181219, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.546341, "high": 28.546341, "low": 27.923441, "close": 28.12783, "volume": 880}, "trend_line": 24.518428, "activity_lines": {"activity_5": 27.862092, "activity_10": 27.423321, "activity_20": 26.124106, "activity_30": 25.286164}, "trend_signal": 1, "fair_value": 24.518428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.291634, "high": 29.792141, "low": 28.098632, "close": 29.792141, "volume": 2109}, "trend_line": 24.690129, "activity_lines": {"activity_5": 28.637836, "activity_10": 27.940886, "activity_20": 26.587528, "activity_30": 25.626403}, "trend_signal": 1, "fair_value": 24.688548, "relative_strength": null, "rate_of_change": 0.7002936729875128, "market_dynamics": 1.660912, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.840806, "high": 30.191187, "low": 28.994051, "close": 29.733745, "volume": 10153}, "trend_line": 24.875571, "activity_lines": {"activity_5": 29.138096, "activity_10": 28.361674, "activity_20": 27.008761, "activity_30": 25.951798}, "trend_signal": 1, "fair_value": 24.84621, "relative_strength": null, "rate_of_change": 0.751077485257375, "market_dynamics": 1.828923, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.655882, "high": 30.853018, "low": 28.351685, "close": 30.49232, "volume": 4717}, "trend_line": 25.049436, "activity_lines": {"activity_5": 29.680993, "activity_10": 28.835296, "activity_20": 27.467247, "activity_30": 26.314169}, "trend_signal": 1, "fair_value": 25.017304, "relative_strength": null, "rate_of_change": 0.6989387298888506, "market_dynamics": 1.939686, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.677827, "high": 32.225345, "low": 30.340683, "close": 32.11624, "volume": 3996}, "trend_line": 25.314793, "activity_lines": {"activity_5": 30.630922, "activity_10": 29.543195, "activity_20": 28.043132, "activity_30": 26.770092}, "trend_signal": 1, "fair_value": 25.226097, "relative_strength": null, "rate_of_change": 1.0593332320935356, "market_dynamics": 2.125708, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.536795, "high": 33.568473, "low": 31.777635, "close": 32.283742, "volume": 14040}, "trend_line": 25.620969, "activity_lines": {"activity_5": 31.374684, "activity_10": 30.193501, "activity_20": 28.590056, "activity_30": 27.219701}, "trend_signal": 1, "fair_value": 25.427744, "relative_strength": null, "rate_of_change": 1.2094746340607925, "market_dynamics": 2.243388, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.00149, "high": 32.421753, "low": 30.875193, "close": 31.00193, "volume": 7416}, "trend_line": 25.895769, "activity_lines": {"activity_5": 31.414115, "activity_10": 30.525803, "activity_20": 28.965043, "activity_30": 27.56686}, "trend_signal": 1, "fair_value": 25.582582, "relative_strength": null, "rate_of_change": 1.0725589652756795, "market_dynamics": 2.036046, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.655115, "high": 32.62027, "low": 30.611969, "close": 32.123069, "volume": 27796}, "trend_line": 26.202321, "activity_lines": {"activity_5": 31.746606, "activity_10": 30.970128, "activity_20": 29.400169, "activity_30": 27.968621}, "trend_signal": 1, "fair_value": 25.759352, "relative_strength": null, "rate_of_change": 1.1837918387362814, "market_dynamics": 2.035929, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.181563, "high": 32.62027, "low": 31.986583, "close": 32.269305, "volume": 4457}, "trend_line": 26.477604, "activity_lines": {"activity_5": 31.968554, "activity_10": 31.340266, "activity_20": 29.805302, "activity_30": 28.36004}, "trend_signal": 1, "fair_value": 25.930667, "relative_strength": null, "rate_of_change": 1.0506054024755982, "market_dynamics": 1.919377, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.396042, "high": 32.883494, "low": 31.725016, "close": 31.859845, "volume": 10695}, "trend_line": 26.766345, "activity_lines": {"activity_5": 31.93555, "activity_10": 31.567028, "activity_20": 30.130519, "activity_30": 28.707281}, "trend_signal": 1, "fair_value": 26.082697, "relative_strength": null, "rate_of_change": 1.0905103044822397, "market_dynamics": 1.693713, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.074324, "high": 32.435038, "low": 31.489382, "close": 31.489382, "volume": 7175}, "trend_line": 27.056193, "activity_lines": {"activity_5": 31.796152, "activity_10": 31.65964, "activity_20": 30.386572, "activity_30": 29.011993}, "trend_signal": 1, "fair_value": 26.217864, "relative_strength": null, "rate_of_change": 1.082882253815376, "market_dynamics": 1.538455, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.674614, "high": 31.674614, "low": 28.652413, "close": 28.652413, "volume": 3465}, "trend_line": 27.274604, "activity_lines": {"activity_5": 30.764054, "activity_10": 31.17532, "activity_20": 30.341006, "activity_30": 29.114975}, "trend_signal": 1, "fair_value": 26.277243, "relative_strength": null, "rate_of_change": 0.8072495638983639, "market_dynamics": 0.841869, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.896139, "high": 30.836197, "low": 28.875081, "close": 30.69971, "volume": 12351}, "trend_line": 27.551737, "activity_lines": {"activity_5": 30.571023, "activity_10": 31.083958, "activity_20": 30.473283, "activity_30": 29.33595}, "trend_signal": 1, "fair_value": 26.38254, "relative_strength": null, "rate_of_change": 1.0160844131779116, "market_dynamics": 0.390583, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.777702, "high": 30.894691, "low": 29.549324, "close": 30.894691, "volume": 4217}, "trend_line": 27.825979, "activity_lines": {"activity_5": 30.537876, "activity_10": 31.010485, "activity_20": 30.597244, "activity_30": 29.551624}, "trend_signal": 1, "fair_value": 26.487474, "relative_strength": null, "rate_of_change": 0.9953709996578473, "market_dynamics": -0.122532, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.128668, "high": 31.772104, "low": 31.128668, "close": 31.586872, "volume": 5766}, "trend_line": 28.122722, "activity_lines": {"activity_5": 30.827097, "activity_10": 31.055546, "activity_20": 30.76924, "activity_30": 29.794262}, "trend_signal": 1, "fair_value": 26.603369, "relative_strength": null, "rate_of_change": 1.0664242936429993, "market_dynamics": -0.484806, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.694014, "high": 33.136969, "low": 31.557625, "close": 32.727509, "volume": 6751}, "trend_line": 28.486541, "activity_lines": {"activity_5": 31.514729, "activity_10": 31.317622, "activity_20": 31.029329, "activity_30": 30.091345}, "trend_signal": 1, "fair_value": 26.739461, "relative_strength": null, "rate_of_change": 1.2936834492763518, "market_dynamics": -0.363794, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.263706, "high": 34.092374, "low": 32.932239, "close": 34.044409, "volume": 4815}, "trend_line": 28.9144, "activity_lines": {"activity_5": 32.558786, "activity_10": 31.811065, "activity_20": 31.390475, "activity_30": 30.449917}, "trend_signal": 1, "fair_value": 26.898264, "relative_strength": null, "rate_of_change": 1.5019689473706253, "market_dynamics": -0.288134, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.384845, "high": 34.579826, "low": 33.351448, "close": 33.351448, "volume": 5809}, "trend_line": 29.262791, "activity_lines": {"activity_5": 33.012389, "activity_10": 32.123197, "activity_20": 31.647089, "activity_30": 30.736179}, "trend_signal": 1, "fair_value": 27.035566, "relative_strength": null, "rate_of_change": 1.204904822510581, "market_dynamics": -0.186115, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.370946, "high": 34.365347, "low": 32.990733, "close": 34.05874, "volume": 2804}, "trend_line": 29.608883, "activity_lines": {"activity_5": 33.524974, "activity_10": 32.541593, "activity_20": 31.938821, "activity_30": 31.045595}, "trend_signal": 1, "fair_value": 27.181882, "relative_strength": null, "rate_of_change": 1.1827033176705488, "market_dynamics": -0.121729, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.618822, "high": 35.700965, "low": 34.319332, "close": 35.388996, "volume": 3095}, "trend_line": 29.96369, "activity_lines": {"activity_5": 34.270041, "activity_10": 33.16932, "activity_20": 32.330671, "activity_30": 31.418505}, "trend_signal": 1, "fair_value": 27.349374, "relative_strength": null, "rate_of_change": 1.1983126820420784, "market_dynamics": 0.013741, "expectation": {"probability": 64.5588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.593725, "high": 36.500386, "low": 35.235165, "close": 35.371925, "volume": 6658}, "trend_line": 30.313125, "activity_lines": {"activity_5": 34.755942, "activity_10": 33.729776, "activity_20": 32.686595, "activity_30": 31.767424}, "trend_signal": 1, "fair_value": 27.509825, "relative_strength": null, "rate_of_change": 1.1661948177944697, "market_dynamics": 0.185776, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.34262, "high": 35.34262, "low": 34.512293, "close": 34.981183, "volume": 8103}, "trend_line": 30.644052, "activity_lines": {"activity_5": 34.935302, "activity_10": 34.148596, "activity_20": 32.970811, "activity_30": 32.068589}, "trend_signal": 1, "fair_value": 27.656323, "relative_strength": null, "rate_of_change": 1.0916954289602245, "market_dynamics": 0.398847, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.844423, "high": 36.153409, "low": 34.522061, "close": 35.987344, "volume": 8007}, "trend_line": 31.008503, "activity_lines": {"activity_5": 35.387597, "activity_10": 34.635286, "activity_20": 33.326141, "activity_30": 32.413317}, "trend_signal": 1, "fair_value": 27.816535, "relative_strength": 7.24593, "rate_of_change": 1.1893042082032839, "market_dynamics": 0.687551, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.422044, "high": 37.315867, "low": 36.328657, "close": 36.514846, "volume": 12273}, "trend_line": 31.321051, "activity_lines": {"activity_5": 35.84, "activity_10": 35.121747, "activity_20": 33.701931, "activity_30": 32.768565}, "trend_signal": 1, "fair_value": 27.980654, "relative_strength": 8.854432, "rate_of_change": 1.007942885859403, "market_dynamics": 0.993788, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.130264, "high": 37.130264, "low": 33.169312, "close": 33.169312, "volume": 19773}, "trend_line": 31.517575, "activity_lines": {"activity_5": 35.013484, "activity_10": 34.897744, "activity_20": 33.73042, "activity_30": 32.887808}, "trend_signal": 1, "fair_value": 28.07674, "relative_strength": 2.809032, "rate_of_change": 0.6274502091261246, "market_dynamics": 0.915466, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.711271, "high": 34.173422, "low": 31.327745, "close": 32.128766, "volume": 15504}, "trend_line": 31.668148, "activity_lines": {"activity_5": 33.988099, "activity_10": 34.45578, "activity_20": 33.654794, "activity_30": 32.927239}, "trend_signal": 1, "fair_value": 28.150413, "relative_strength": 2.135445, "rate_of_change": 0.477742973563156, "market_dynamics": 0.726751, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.402286, "high": 33.134927, "low": 29.032135, "close": 29.178664, "volume": 14335}, "trend_line": 31.775708, "activity_lines": {"activity_5": 32.195557, "activity_10": 33.488319, "activity_20": 33.298944, "activity_30": 32.766627}, "trend_signal": 1, "fair_value": 28.168775, "relative_strength": -4.293894, "rate_of_change": 0.33964726955300006, "market_dynamics": 0.304318, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.035743, "high": 30.087139, "low": 27.977132, "close": 29.859434, "volume": 20949}, "trend_line": 31.885008, "activity_lines": {"activity_5": 31.016773, "activity_10": 32.733103, "activity_20": 33.016612, "activity_30": 32.642997}, "trend_signal": 0, "fair_value": 28.198435, "relative_strength": -2.498913, "rate_of_change": 0.34397345292824794, "market_dynamics": -0.209017, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.028527, "high": 32.431591, "low": 30.028527, "close": 32.431591, "volume": 5586}, "trend_line": 32.016788, "activity_lines": {"activity_5": 31.103902, "activity_10": 32.509043, "activity_20": 32.990027, "activity_30": 32.67826}, "trend_signal": 0, "fair_value": 28.271421, "relative_strength": 0.289802, "rate_of_change": 0.413297685231878, "market_dynamics": -0.549887, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.431591, "high": 32.902338, "low": 31.855247, "close": 32.597657, "volume": 4929}, "trend_line": 32.163835, "activity_lines": {"activity_5": 31.518603, "activity_10": 32.344761, "activity_20": 32.978484, "activity_30": 32.715736}, "trend_signal": 0, "fair_value": 28.344747, "relative_strength": -0.366933, "rate_of_change": 0.4592809247448576, "market_dynamics": -0.770148, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.865015, "high": 32.26748, "low": 31.706179, "close": 32.265526, "volume": 2946}, "trend_line": 32.301759, "activity_lines": {"activity_5": 31.860704, "activity_10": 32.170844, "activity_20": 32.931797, "activity_30": 32.722296}, "trend_signal": 0, "fair_value": 28.410093, "relative_strength": -0.713876, "rate_of_change": 0.42881702384059045, "market_dynamics": -0.840968, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.376588, "high": 31.376588, "low": 28.475328, "close": 28.475328, "volume": 3068}, "trend_line": 32.257865, "activity_lines": {"activity_5": 30.930289, "activity_10": 31.364279, "activity_20": 32.520442, "activity_30": 32.47543}, "trend_signal": 0, "fair_value": 28.411163, "relative_strength": -7.011134, "rate_of_change": -0.13588733666174202, "market_dynamics": -0.9735, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.875838, "high": 30.734696, "low": 28.69512, "close": 30.734696, "volume": 4647}, "trend_line": 32.29123, "activity_lines": {"activity_5": 30.799885, "activity_10": 31.086797, "activity_20": 32.325109, "activity_30": 32.377161}, "trend_signal": 0, "fair_value": 28.448639, "relative_strength": -5.333763, "rate_of_change": 0.10343213972777278, "market_dynamics": -0.997624, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.28251, "high": 31.464602, "low": 30.175056, "close": 30.858669, "volume": 4429}, "trend_line": 32.303441, "activity_lines": {"activity_5": 30.652455, "activity_10": 30.927359, "activity_20": 32.141415, "activity_30": 32.284738}, "trend_signal": 0, "fair_value": 28.486893, "relative_strength": -6.400277, "rate_of_change": 0.037815221036797415, "market_dynamics": -1.010333, "expectation": {"probability": 68.1934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.060343, "high": 33.112557, "low": 31.060343, "close": 32.553985, "volume": 5179}, "trend_line": 32.318033, "activity_lines": {"activity_5": 31.174991, "activity_10": 31.178999, "activity_20": 32.119352, "activity_30": 32.300902}, "trend_signal": 0, "fair_value": 28.550442, "relative_strength": -2.378258, "rate_of_change": 0.04517165833819494, "market_dynamics": -0.961656, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.985613, "high": 32.162004, "low": 31.211451, "close": 31.966014, "volume": 8426}, "trend_line": 32.307442, "activity_lines": {"activity_5": 31.504449, "activity_10": 31.334923, "activity_20": 32.036687, "activity_30": 32.278191}, "trend_signal": 0, "fair_value": 28.602989, "relative_strength": -4.334567, "rate_of_change": -0.03277117762704809, "market_dynamics": -0.856965, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.84842, "high": 32.540461, "low": 31.84842, "close": 32.540461, "volume": 1868}, "trend_line": 32.358726, "activity_lines": {"activity_5": 32.045357, "activity_10": 31.598251, "activity_20": 32.012357, "activity_30": 32.293224}, "trend_signal": 0, "fair_value": 28.662648, "relative_strength": -3.900084, "rate_of_change": 0.15873742031323756, "market_dynamics": -0.763309, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.867569, "high": 33.04396, "low": 31.338845, "close": 31.510238, "volume": 5298}, "trend_line": 32.338299, "activity_lines": {"activity_5": 31.971848, "activity_10": 31.613142, "activity_20": 31.897072, "activity_30": 32.238483}, "trend_signal": 0, "fair_value": 28.705149, "relative_strength": -7.198022, "rate_of_change": -0.06312671271420876, "market_dynamics": -0.698328, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.348644, "high": 31.583833, "low": 30.960192, "close": 31.535423, "volume": 12597}, "trend_line": 32.313836, "activity_lines": {"activity_5": 31.855031, "activity_10": 31.602598, "activity_20": 31.792953, "activity_30": 32.186685}, "trend_signal": 0, "fair_value": 28.746771, "relative_strength": -7.330649, "rate_of_change": -0.075647145200795, "market_dynamics": -0.516245, "expectation": {"probability": 67.0433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.515236, "high": 32.181603, "low": 30.290297, "close": 30.627694, "volume": 2791}, "trend_line": 32.272764, "activity_lines": {"activity_5": 31.390521, "activity_10": 31.443306, "activity_20": 31.6144, "activity_30": 32.077901}, "trend_signal": 0, "fair_value": 28.77403, "relative_strength": -8.544609, "rate_of_change": -0.12710344881369012, "market_dynamics": -0.482067, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.613681, "high": 32.220801, "low": 30.613681, "close": 31.809222, "volume": 4099}, "trend_line": 32.283426, "activity_lines": {"activity_5": 31.448273, "activity_10": 31.534655, "activity_20": 31.571046, "activity_30": 32.047996}, "trend_signal": 0, "fair_value": 28.81739, "relative_strength": -9.922507, "rate_of_change": 0.03303714550137818, "market_dynamics": -0.283675, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.113456, "high": 31.182053, "low": 29.290747, "close": 29.388742, "volume": 6933}, "trend_line": 32.30797, "activity_lines": {"activity_5": 30.709651, "activity_10": 31.194213, "activity_20": 31.314136, "activity_30": 31.861242}, "trend_signal": 0, "fair_value": 28.825438, "relative_strength": -13.702795, "rate_of_change": 0.07602662740936723, "market_dynamics": -0.166995, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.659894, "high": 30.055109, "low": 29.094756, "close": 30.001015, "volume": 3818}, "trend_line": 32.28468, "activity_lines": {"activity_5": 30.385235, "activity_10": 30.948486, "activity_20": 31.142168, "activity_30": 31.712406}, "trend_signal": 0, "fair_value": 28.841765, "relative_strength": -13.388866, "rate_of_change": -0.07208747562906556, "market_dynamics": -0.321161, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.123705, "high": 30.319696, "low": 29.331709, "close": 29.912036, "volume": 4111}, "trend_line": 32.251925, "activity_lines": {"activity_5": 30.131774, "activity_10": 30.69992, "activity_20": 30.990232, "activity_30": 31.559332}, "trend_signal": 0, "fair_value": 28.856426, "relative_strength": -14.1701, "rate_of_change": -0.10145679003168574, "market_dynamics": -0.35499, "expectation": {"probability": 65.2747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.280497, "high": 31.005661, "low": 30.280497, "close": 30.495264, "volume": 9841}, "trend_line": 32.215538, "activity_lines": {"activity_5": 30.180948, "activity_10": 30.574608, "activity_20": 30.925283, "activity_30": 31.445999}, "trend_signal": 0, "fair_value": 28.878573, "relative_strength": -15.126065, "rate_of_change": -0.11282117268968511, "market_dynamics": -0.39061, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.664715, "high": 30.796861, "low": 29.843908, "close": 30.722251, "volume": 3962}, "trend_line": 32.148696, "activity_lines": {"activity_5": 30.314613, "activity_10": 30.527997, "activity_20": 30.894686, "activity_30": 31.349658}, "trend_signal": 0, "fair_value": 28.903155, "relative_strength": -14.919252, "rate_of_change": -0.2074837303663877, "market_dynamics": -0.335224, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.097274, "high": 31.202181, "low": 29.092574, "close": 29.715986, "volume": 4378}, "trend_line": 32.004415, "activity_lines": {"activity_5": 30.185321, "activity_10": 30.321042, "activity_20": 30.774952, "activity_30": 31.192709}, "trend_signal": 0, "fair_value": 28.91385, "relative_strength": -15.588493, "rate_of_change": -0.4487926975327379, "market_dynamics": -0.33153, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.388876, "high": 30.646157, "low": 30.181072, "close": 30.439936, "volume": 3174}, "trend_line": 31.907365, "activity_lines": {"activity_5": 30.275529, "activity_10": 30.29707, "activity_20": 30.721606, "activity_30": 31.091775}, "trend_signal": 0, "fair_value": 28.93367, "relative_strength": -14.081495, "rate_of_change": -0.30323941243732455, "market_dynamics": -0.333835, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.042536, "high": 30.606575, "low": 29.6863, "close": 30.606575, "volume": 2367}, "trend_line": 31.792293, "activity_lines": {"activity_5": 30.392023, "activity_10": 30.322855, "activity_20": 30.681367, "activity_30": 31.007853}, "trend_signal": 0, "fair_value": 28.955117, "relative_strength": -12.780423, "rate_of_change": -0.3606440080526795, "market_dynamics": -0.545371, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.588202, "high": 31.704968, "low": 30.695634, "close": 30.695634, "volume": 7361}, "trend_line": 31.635847, "activity_lines": {"activity_5": 30.4919, "activity_10": 30.38172, "activity_20": 30.6583, "activity_30": 30.937101}, "trend_signal": 0, "fair_value": 28.977149, "relative_strength": -10.440991, "rate_of_change": -0.49208781511922567, "market_dynamics": -0.607059, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.462597, "high": 32.150263, "low": 30.462597, "close": 32.108207, "volume": 3284}, "trend_line": 31.527057, "activity_lines": {"activity_5": 31.049277, "activity_10": 30.696182, "activity_20": 30.778821, "activity_30": 30.967576}, "trend_signal": 0, "fair_value": 29.016287, "relative_strength": -8.763982, "rate_of_change": -0.3438820525336308, "market_dynamics": -0.358341, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.422783, "high": 33.308029, "low": 32.298694, "close": 32.298694, "volume": 4233}, "trend_line": 31.43764, "activity_lines": {"activity_5": 31.577752, "activity_10": 31.039842, "activity_20": 30.918233, "activity_30": 31.017359}, "trend_signal": 0, "fair_value": 29.056811, "relative_strength": -9.437146, "rate_of_change": -0.2836198760956374, "market_dynamics": 0.012527, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.166228, "high": 31.354373, "low": 29.6863, "close": 30.576889, "volume": 19631}, "trend_line": 31.257292, "activity_lines": {"activity_5": 31.360112, "activity_10": 31.017539, "activity_20": 30.875457, "activity_30": 30.961826}, "trend_signal": 0, "fair_value": 29.075348, "relative_strength": -12.875714, "rate_of_change": -0.5736690158675989, "market_dynamics": 0.392894, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.270131, "high": 31.190406, "low": 30.238069, "close": 30.756392, "volume": 4216}, "trend_line": 31.065343, "activity_lines": {"activity_5": 31.193176, "activity_10": 31.017401, "activity_20": 30.850528, "activity_30": 30.92951}, "trend_signal": 0, "fair_value": 29.095602, "relative_strength": -12.224806, "rate_of_change": -0.6140935049651807, "market_dynamics": 0.520008, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.150824, "high": 31.665387, "low": 31.081556, "close": 31.613732, "volume": 2237}, "trend_line": 31.013491, "activity_lines": {"activity_5": 31.302033, "activity_10": 31.157792, "activity_20": 30.907738, "activity_30": 30.96489}, "trend_signal": 0, "fair_value": 29.12558, "relative_strength": -12.060826, "rate_of_change": -0.16691269109760104, "market_dynamics": 0.523286, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.071099, "high": 32.89242, "low": 31.952354, "close": 31.952354, "volume": 2606}, "trend_line": 31.00761, "activity_lines": {"activity_5": 31.462556, "activity_10": 31.339415, "activity_20": 31.001674, "activity_30": 31.025462}, "trend_signal": 0, "fair_value": 29.158836, "relative_strength": -8.830627, "rate_of_change": -0.018962715290576908, "market_dynamics": 0.524001, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.408105, "high": 31.408105, "low": 29.250901, "close": 29.719054, "volume": 1988}, "trend_line": 31.025623, "activity_lines": {"activity_5": 30.889037, "activity_10": 31.092617, "activity_20": 30.882981, "activity_30": 30.942329}, "trend_signal": 0, "fair_value": 29.16535, "relative_strength": -11.857632, "rate_of_change": 0.05809219091700339, "market_dynamics": 0.282611, "expectation": {"probability": 66.7085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.878635, "high": 29.666509, "low": 28.439475, "close": 29.142051, "volume": 11155}, "trend_line": 31.001711, "activity_lines": {"activity_5": 30.295159, "activity_10": 30.740854, "activity_20": 30.72277, "activity_30": 30.820809}, "trend_signal": 0, "fair_value": 29.165082, "relative_strength": -10.30766, "rate_of_change": -0.07707178031525513, "market_dynamics": 0.201138, "expectation": {"probability": 66.2975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.69336, "high": 29.083272, "low": 27.617165, "close": 29.083272, "volume": 2337}, "trend_line": 30.8901, "activity_lines": {"activity_5": 29.777344, "activity_10": 30.402002, "activity_20": 30.568238, "activity_30": 30.697038}, "trend_signal": 0, "fair_value": 29.164152, "relative_strength": -7.923777, "rate_of_change": -0.3600156133317929, "market_dynamics": -0.088499, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.40428, "high": 29.534405, "low": 28.809881, "close": 28.809881, "volume": 2056}, "trend_line": 30.763841, "activity_lines": {"activity_5": 29.279941, "activity_10": 30.041139, "activity_20": 30.399345, "activity_30": 30.562831}, "trend_signal": 0, "fair_value": 29.160172, "relative_strength": -8.683018, "rate_of_change": -0.40873613228834155, "market_dynamics": -0.540168, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.498815, "high": 29.498815, "low": 27.218234, "close": 27.22815, "volume": 1967}, "trend_line": 30.595928, "activity_lines": {"activity_5": 28.442216, "activity_10": 29.426975, "activity_20": 30.088468, "activity_30": 30.334722}, "trend_signal": 0, "fair_value": 29.138705, "relative_strength": -11.244285, "rate_of_change": -0.5458128586739174, "market_dynamics": -0.724878, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.752203, "high": 27.357052, "low": 23.142936, "close": 23.175955, "volume": 9150}, "trend_line": 30.419282, "activity_lines": {"activity_5": 26.568708, "activity_10": 28.164777, "activity_20": 29.413483, "activity_30": 29.856014}, "trend_signal": 0, "fair_value": 29.07318, "relative_strength": -15.738745, "rate_of_change": -0.5773513390409392, "market_dynamics": -0.882791, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.161295, "high": 26.167184, "low": 22.161295, "close": 25.334276, "volume": 12963}, "trend_line": 30.239268, "activity_lines": {"activity_5": 25.850846, "activity_10": 27.460868, "activity_20": 28.973636, "activity_30": 29.527949}, "trend_signal": 0, "fair_value": 29.03254, "relative_strength": -13.902819, "rate_of_change": -0.5917759663097896, "market_dynamics": -0.843278, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.879633, "high": 25.879633, "low": 24.273311, "close": 24.48005, "volume": 6139}, "trend_line": 30.026648, "activity_lines": {"activity_5": 25.102093, "activity_10": 26.696966, "activity_20": 28.474657, "activity_30": 29.156386}, "trend_signal": 0, "fair_value": 28.983588, "relative_strength": -14.510824, "rate_of_change": -0.7031254857095006, "market_dynamics": -0.828325, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.124577, "high": 26.758449, "low": 24.124577, "close": 26.758449, "volume": 4960}, "trend_line": 29.833463, "activity_lines": {"activity_5": 25.419689, "activity_10": 26.461433, "activity_20": 28.218535, "activity_30": 28.945535}, "trend_signal": 0, "fair_value": 28.959917, "relative_strength": -11.786365, "rate_of_change": -0.6433785083170231, "market_dynamics": -0.787534, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.306002, "high": 27.399887, "low": 25.968873, "close": 27.399887, "volume": 5015}, "trend_line": 29.681259, "activity_lines": {"activity_5": 26.087859, "activity_10": 26.430804, "activity_20": 28.041297, "activity_30": 28.78853}, "trend_signal": 0, "fair_value": 28.943495, "relative_strength": -12.27549, "rate_of_change": -0.5101787881614601, "market_dynamics": -0.772497, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.476039, "high": 28.110635, "low": 27.067022, "close": 28.110635, "volume": 1648}, "trend_line": 29.533598, "activity_lines": {"activity_5": 26.981496, "activity_10": 26.612174, "activity_20": 27.947569, "activity_30": 28.687199}, "trend_signal": 0, "fair_value": 28.93482, "relative_strength": -9.452132, "rate_of_change": -0.49748900476222846, "market_dynamics": -0.721127, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.588055, "high": 30.80767, "low": 29.558209, "close": 30.440298, "volume": 13234}, "trend_line": 29.497933, "activity_lines": {"activity_5": 28.322709, "activity_10": 27.246362, "activity_20": 28.083359, "activity_30": 28.745696}, "trend_signal": 0, "fair_value": 28.95034, "relative_strength": -7.849728, "rate_of_change": -0.12076076880304801, "market_dynamics": -0.287177, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.301976, "high": 30.301976, "low": 29.06253, "close": 29.270757, "volume": 2053}, "trend_line": 29.422445, "activity_lines": {"activity_5": 28.933674, "activity_10": 27.644302, "activity_20": 28.107763, "activity_30": 28.731039}, "trend_signal": 0, "fair_value": 28.95361, "relative_strength": -8.775677, "rate_of_change": -0.25590945643547297, "market_dynamics": -0.054906, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.806197, "high": 30.158101, "low": 29.201348, "close": 29.250926, "volume": 3889}, "trend_line": 29.376552, "activity_lines": {"activity_5": 29.218647, "activity_10": 28.035228, "activity_20": 28.136638, "activity_30": 28.719974}, "trend_signal": 0, "fair_value": 28.956613, "relative_strength": -10.074035, "rate_of_change": -0.15597955914268688, "market_dynamics": 0.192113, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.806197, "high": 31.143312, "low": 29.806197, "close": 31.143312, "volume": 417}, "trend_line": 29.354355, "activity_lines": {"activity_5": 29.968251, "activity_10": 28.762205, "activity_20": 28.352621, "activity_30": 28.833958}, "trend_signal": 0, "fair_value": 28.97848, "relative_strength": -5.768517, "rate_of_change": -0.07556026316498433, "market_dynamics": 0.48483, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.809142, "high": 32.661881, "low": 31.789311, "close": 31.878551, "volume": 8932}, "trend_line": 29.437349, "activity_lines": {"activity_5": 30.713373, "activity_10": 29.551677, "activity_20": 28.643221, "activity_30": 28.99681}, "trend_signal": 0, "fair_value": 29.007193, "relative_strength": -2.587405, "rate_of_change": 0.28273147204222115, "market_dynamics": 0.589642, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.721374, "high": 32.830446, "low": 32.343889, "close": 32.343889, "volume": 1620}, "trend_line": 29.515445, "activity_lines": {"activity_5": 31.362413, "activity_10": 30.267527, "activity_20": 28.980139, "activity_30": 29.184328}, "trend_signal": 0, "fair_value": 29.039906, "relative_strength": -0.750184, "rate_of_change": 0.2652956283529424, "market_dynamics": 0.781814, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.164974, "high": 34.798903, "low": 32.164974, "close": 34.639967, "volume": 3235}, "trend_line": 29.673042, "activity_lines": {"activity_5": 32.649906, "activity_10": 31.273399, "activity_20": 29.527318, "activity_30": 29.514943}, "trend_signal": 0, "fair_value": 29.094276, "relative_strength": 2.383827, "rate_of_change": 0.5339475654187125, "market_dynamics": 0.972483, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.729425, "high": 35.206432, "low": 34.366028, "close": 35.146893, "volume": 4922}, "trend_line": 29.828097, "activity_lines": {"activity_5": 33.748428, "activity_10": 32.186712, "activity_20": 30.104282, "activity_30": 29.868094}, "trend_signal": 1, "fair_value": 29.152474, "relative_strength": 2.675525, "rate_of_change": 0.5225450090354768, "market_dynamics": 1.07538, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.127014, "high": 35.703518, "low": 34.560449, "close": 35.57132, "volume": 2714}, "trend_line": 29.989732, "activity_lines": {"activity_5": 34.59536, "activity_10": 33.024678, "activity_20": 30.704843, "activity_30": 30.238625}, "trend_signal": 1, "fair_value": 29.213606, "relative_strength": 4.621783, "rate_of_change": 0.5418884081005919, "market_dynamics": 1.035175, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.987858, "high": 35.64219, "low": 34.987858, "close": 35.291715, "volume": 4226}, "trend_line": 30.17559, "activity_lines": {"activity_5": 35.05389, "activity_10": 33.663234, "activity_20": 31.261541, "activity_30": 30.580688}, "trend_signal": 1, "fair_value": 29.270946, "relative_strength": 2.728965, "rate_of_change": 0.619738782593988, "market_dynamics": 1.117359, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.604121, "high": 35.604121, "low": 34.401413, "close": 34.512937, "volume": 2911}, "trend_line": 30.311357, "activity_lines": {"activity_5": 35.025284, "activity_10": 34.029629, "activity_20": 31.717534, "activity_30": 30.860517}, "trend_signal": 1, "fair_value": 29.319937, "relative_strength": -0.166849, "rate_of_change": 0.4499232657919905, "market_dynamics": 1.103576, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.672569, "high": 35.117074, "low": 33.20954, "close": 33.388654, "volume": 8122}, "trend_line": 30.404093, "activity_lines": {"activity_5": 34.477313, "activity_10": 34.117562, "activity_20": 32.040877, "activity_30": 31.059052}, "trend_signal": 1, "fair_value": 29.35761, "relative_strength": -1.082031, "rate_of_change": 0.3059447322005366, "market_dynamics": 1.08842, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.772328, "high": 34.325076, "low": 33.111037, "close": 34.325076, "volume": 25368}, "trend_line": 30.525074, "activity_lines": {"activity_5": 34.324904, "activity_10": 34.300881, "activity_20": 32.432901, "activity_30": 31.312019}, "trend_signal": 1, "fair_value": 29.403183, "relative_strength": -1.751659, "rate_of_change": 0.39791024188749996, "market_dynamics": 1.18658, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.669786, "high": 35.812855, "low": 34.30629, "close": 34.949291, "volume": 8283}, "trend_line": 30.619777, "activity_lines": {"activity_5": 34.435354, "activity_10": 34.505438, "activity_20": 32.858111, "activity_30": 31.597452}, "trend_signal": 1, "fair_value": 29.453603, "relative_strength": -0.192132, "rate_of_change": 0.3102465861343992, "market_dynamics": 1.143434, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.948099, "high": 35.037556, "low": 33.631084, "close": 34.778527, "volume": 7230}, "trend_line": 30.702438, "activity_lines": {"activity_5": 34.530351, "activity_10": 34.609746, "activity_20": 33.23029, "activity_30": 31.865759}, "trend_signal": 1, "fair_value": 29.501575, "relative_strength": 0.491201, "rate_of_change": 0.26995951015581093, "market_dynamics": 1.063463, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.699605, "high": 35.529672, "low": 34.491964, "close": 34.491964, "volume": 3036}, "trend_line": 30.832941, "activity_lines": {"activity_5": 34.56404, "activity_10": 34.609226, "activity_20": 33.519928, "activity_30": 32.110244}, "trend_signal": 1, "fair_value": 29.546132, "relative_strength": 0.181227, "rate_of_change": 0.4250574498350943, "market_dynamics": 0.901845, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.566476, "high": 35.017677, "low": 33.566476, "close": 34.888162, "volume": 5300}, "trend_line": 30.970666, "activity_lines": {"activity_5": 34.731194, "activity_10": 34.641685, "activity_20": 33.803691, "activity_30": 32.371871}, "trend_signal": 1, "fair_value": 29.593406, "relative_strength": 0.440479, "rate_of_change": 0.4466813593941611, "market_dynamics": 0.635495, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.352845, "high": 36.899169, "low": 35.316366, "close": 36.859211, "volume": 4727}, "trend_line": 31.145515, "activity_lines": {"activity_5": 35.455396, "activity_10": 35.028005, "activity_20": 34.22561, "activity_30": 32.751778}, "trend_signal": 1, "fair_value": 29.657142, "relative_strength": 4.270494, "rate_of_change": 0.5645632547908341, "market_dynamics": 0.524533, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.945985, "high": 39.440858, "low": 36.945985, "close": 38.914986, "volume": 9345}, "trend_line": 31.377603, "activity_lines": {"activity_5": 36.695914, "activity_10": 35.756969, "activity_20": 34.795218, "activity_30": 33.253034}, "trend_signal": 1, "fair_value": 29.737645, "relative_strength": 7.734296, "rate_of_change": 0.7451731011672177, "market_dynamics": 0.610738, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.313201, "high": 39.970912, "low": 39.313201, "close": 39.326454, "volume": 6014}, "trend_line": 31.69785, "activity_lines": {"activity_5": 37.809209, "activity_10": 36.499951, "activity_20": 35.34918, "activity_30": 33.765863}, "trend_signal": 1, "fair_value": 29.820307, "relative_strength": 9.408435, "rate_of_change": 1.0206228946168971, "market_dynamics": 0.715593, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.661987, "high": 41.963877, "low": 39.578278, "close": 41.521118, "volume": 12073}, "trend_line": 32.110485, "activity_lines": {"activity_5": 39.350863, "activity_10": 37.568604, "activity_20": 36.058749, "activity_30": 34.399622}, "trend_signal": 1, "fair_value": 29.920314, "relative_strength": 14.028196, "rate_of_change": 1.3017759879613227, "market_dynamics": 0.969049, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.080093, "high": 43.109989, "low": 40.153676, "close": 40.153676, "volume": 15019}, "trend_line": 32.479499, "activity_lines": {"activity_5": 39.968093, "activity_10": 38.26121, "activity_20": 36.585319, "activity_30": 34.918538}, "trend_signal": 1, "fair_value": 30.007037, "relative_strength": 12.766942, "rate_of_change": 1.1492009541431716, "market_dynamics": 1.132286, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.150288, "high": 43.44881, "low": 40.150288, "close": 43.038139, "volume": 15398}, "trend_line": 32.953774, "activity_lines": {"activity_5": 41.195776, "activity_10": 39.355263, "activity_20": 37.334777, "activity_30": 35.59974}, "trend_signal": 1, "fair_value": 30.116542, "relative_strength": 17.709901, "rate_of_change": 1.4602288046376757, "market_dynamics": 1.307537, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.687977, "high": 44.405481, "low": 42.626671, "close": 44.350771, "volume": 24792}, "trend_line": 33.524528, "activity_lines": {"activity_5": 42.449075, "activity_10": 40.529557, "activity_20": 38.143594, "activity_30": 36.33503}, "trend_signal": 1, "fair_value": 30.235161, "relative_strength": 18.415431, "rate_of_change": 1.7319837175553663, "market_dynamics": 1.650964, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.973504, "high": 48.491263, "low": 44.883816, "close": 46.363667, "volume": 56237}, "trend_line": 34.297452, "activity_lines": {"activity_5": 44.010954, "activity_10": 41.898896, "activity_20": 39.081223, "activity_30": 37.163362}, "trend_signal": 1, "fair_value": 30.368454, "relative_strength": 21.030438, "rate_of_change": 2.3055477470107957, "market_dynamics": 1.908618, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.046291, "high": 47.245598, "low": 43.707908, "close": 44.786455, "volume": 42255}, "trend_line": 34.945858, "activity_lines": {"activity_5": 44.577947, "activity_10": 42.770831, "activity_20": 39.799664, "activity_30": 37.840072}, "trend_signal": 1, "fair_value": 30.486634, "relative_strength": 20.192443, "rate_of_change": 1.8905369413448014, "market_dynamics": 2.151424, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.147918, "high": 46.189274, "low": 42.860856, "close": 44.136417, "volume": 27370}, "trend_line": 35.60107, "activity_lines": {"activity_5": 44.710572, "activity_10": 43.337404, "activity_20": 40.396947, "activity_30": 38.433011}, "trend_signal": 1, "fair_value": 30.597608, "relative_strength": 18.136188, "rate_of_change": 1.8749346489074579, "market_dynamics": 2.11109, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.817527, "high": 44.480221, "low": 40.479143, "close": 41.420268, "volume": 35584}, "trend_line": 36.089797, "activity_lines": {"activity_5": 43.672299, "activity_10": 43.241982, "activity_20": 40.690328, "activity_30": 38.808443}, "trend_signal": 1, "fair_value": 30.684888, "relative_strength": 14.01899, "rate_of_change": 1.3727873909407702, "market_dynamics": 1.733003, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.591792, "high": 44.975298, "low": 41.694913, "close": 44.975298, "volume": 63767}, "trend_line": 36.675644, "activity_lines": {"activity_5": 43.926893, "activity_10": 43.710001, "activity_20": 41.292409, "activity_30": 39.381701}, "trend_signal": 1, "fair_value": 30.799211, "relative_strength": 17.470841, "rate_of_change": 1.6233036722262557, "market_dynamics": 1.459769, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.505134, "high": 47.295424, "low": 44.505134, "close": 46.788389, "volume": 20048}, "trend_line": 37.298236, "activity_lines": {"activity_5": 44.744215, "activity_10": 44.397485, "activity_20": 42.022385, "activity_30": 40.034136}, "trend_signal": 1, "fair_value": 30.926109, "relative_strength": 20.368766, "rate_of_change": 1.697562556774748, "market_dynamics": 1.176832, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.991482, "high": 48.118162, "low": 45.571424, "close": 45.606302, "volume": 36093}, "trend_line": 37.80377, "activity_lines": {"activity_5": 45.139194, "activity_10": 44.734373, "activity_20": 42.585036, "activity_30": 40.570141}, "trend_signal": 1, "fair_value": 31.041701, "relative_strength": 19.002299, "rate_of_change": 1.3553831339369433, "market_dynamics": 0.983382, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.428441, "high": 46.428441, "low": 43.927145, "close": 45.989897, "volume": 63866}, "trend_line": 38.361074, "activity_lines": {"activity_5": 45.607382, "activity_10": 45.066729, "activity_20": 43.131394, "activity_30": 41.098278}, "trend_signal": 1, "fair_value": 31.158484, "relative_strength": 18.717199, "rate_of_change": 1.4742021761321742, "market_dynamics": 1.042945, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.981745, "high": 47.371097, "low": 46.471795, "close": 47.226338, "volume": 12455}, "trend_line": 38.960255, "activity_lines": {"activity_5": 46.364151, "activity_10": 45.517779, "activity_20": 43.735502, "activity_30": 41.67023}, "trend_signal": 1, "fair_value": 31.283041, "relative_strength": 19.789357, "rate_of_change": 1.5619505335017325, "market_dynamics": 0.749235, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.23133, "high": 49.487472, "low": 46.752128, "close": 49.177089, "volume": 53013}, "trend_line": 39.561381, "activity_lines": {"activity_5": 47.384099, "activity_10": 46.247363, "activity_20": 44.463961, "activity_30": 42.329381}, "trend_signal": 1, "fair_value": 31.420688, "relative_strength": 26.126641, "rate_of_change": 1.5429211128109936, "market_dynamics": 0.736771, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.916856, "high": 52.602383, "low": 49.916856, "close": 52.352799, "volume": 117442}, "trend_line": 40.243856, "activity_lines": {"activity_5": 49.182497, "activity_10": 47.466597, "activity_20": 45.427117, "activity_30": 43.154634}, "trend_signal": 1, "fair_value": 31.580475, "relative_strength": 30.476041, "rate_of_change": 1.7251040857244184, "market_dynamics": 0.981306, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.163115, "high": 54.384415, "low": 51.828672, "close": 53.970105, "volume": 99551}, "trend_line": 40.96473, "activity_lines": {"activity_5": 51.149037, "activity_10": 48.870993, "activity_20": 46.460616, "activity_30": 44.040198}, "trend_signal": 1, "fair_value": 31.750093, "relative_strength": 34.661707, "rate_of_change": 1.7912647336776129, "market_dynamics": 1.270351, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.900222, "high": 55.807046, "low": 52.692234, "close": 54.600954, "volume": 79122}, "trend_line": 41.630096, "activity_lines": {"activity_5": 52.768274, "activity_10": 50.223114, "activity_20": 47.461442, "activity_30": 44.919955}, "trend_signal": 1, "fair_value": 31.921904, "relative_strength": 34.855368, "rate_of_change": 1.624241145980942, "market_dynamics": 1.680634, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.259623, "high": 58.517531, "low": 53.910205, "close": 55.856962, "volume": 128061}, "trend_line": 42.320431, "activity_lines": {"activity_5": 54.232109, "activity_10": 51.613335, "activity_20": 48.488018, "activity_30": 45.837817}, "trend_signal": 1, "fair_value": 32.100524, "relative_strength": 36.891585, "rate_of_change": 1.6582594476841885, "market_dynamics": 1.986142, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.447644, "high": 57.254634, "low": 52.422683, "close": 56.216364, "volume": 105076}, "trend_line": 43.0086, "activity_lines": {"activity_5": 55.240369, "activity_10": 52.806417, "activity_20": 49.458357, "activity_30": 46.734329}, "trend_signal": 1, "fair_value": 32.27916, "relative_strength": 39.183724, "rate_of_change": 1.6260916624407773, "market_dynamics": 2.055501, "expectation": {"probability": 62.8736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.20638, "high": 58.971774, "low": 55.976763, "close": 57.576199, "volume": 187745}, "trend_line": 43.751416, "activity_lines": {"activity_5": 56.232623, "activity_10": 54.042359, "activity_20": 50.475817, "activity_30": 47.674174}, "trend_signal": 1, "fair_value": 32.465168, "relative_strength": 42.862791, "rate_of_change": 1.7271336430388287, "market_dynamics": 2.15184, "expectation": {"probability": 63.5234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.06495, "high": 58.792074, "low": 56.406048, "close": 58.543787, "volume": 82071}, "trend_line": 44.552444, "activity_lines": {"activity_5": 57.19918, "activity_10": 55.258083, "activity_20": 51.498524, "activity_30": 48.62852}, "trend_signal": 1, "fair_value": 32.655522, "relative_strength": 42.185449, "rate_of_change": 1.8308618857044587, "market_dynamics": 2.210867, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.542489, "high": 60.658964, "low": 57.524185, "close": 58.109111, "volume": 118876}, "trend_line": 45.376459, "activity_lines": {"activity_5": 57.715933, "activity_10": 56.159549, "activity_20": 52.398773, "activity_30": 49.503144}, "trend_signal": 1, "fair_value": 32.839969, "relative_strength": 40.013491, "rate_of_change": 1.8495393877830713, "market_dynamics": 2.20998, "expectation": {"probability": 64.3452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.346148, "high": 57.943487, "low": 52.482583, "close": 52.758523, "volume": 107268}, "trend_line": 45.990907, "activity_lines": {"activity_5": 56.215279, "activity_10": 55.867831, "activity_20": 52.703941, "activity_30": 49.979406}, "trend_signal": 1, "fair_value": 32.983268, "relative_strength": 27.698445, "rate_of_change": 1.3541118314234328, "market_dynamics": 1.792249, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.163115, "high": 58.392739, "low": 50.96511, "close": 53.530837, "volume": 52667}, "trend_line": 46.610292, "activity_lines": {"activity_5": 55.178626, "activity_10": 55.615949, "activity_20": 53.036374, "activity_30": 50.465853}, "trend_signal": 1, "fair_value": 33.130036, "relative_strength": 29.824539, "rate_of_change": 1.3467553488345017, "market_dynamics": 1.090441, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.068276, "high": 55.787079, "low": 53.165382, "close": 53.533443, "volume": 77832}, "trend_line": 47.235456, "activity_lines": {"activity_5": 54.321876, "activity_10": 55.285382, "activity_20": 53.325341, "activity_30": 50.912508}, "trend_signal": 1, "fair_value": 33.274741, "relative_strength": 31.277289, "rate_of_change": 1.341257420142311, "market_dynamics": 0.487096, "expectation": {"probability": 63.309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.824302, "high": 56.183417, "low": 51.836348, "close": 52.100376, "volume": 92208}, "trend_line": 47.822403, "activity_lines": {"activity_5": 53.256955, "activity_10": 54.67279, "activity_20": 53.443684, "activity_30": 51.226374}, "trend_signal": 1, "fair_value": 33.407316, "relative_strength": 30.793721, "rate_of_change": 1.2425983566243164, "market_dynamics": -0.246889, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.315935, "high": 55.224042, "low": 49.597705, "close": 54.07479, "volume": 101007}, "trend_line": 48.461958, "activity_lines": {"activity_5": 53.279732, "activity_10": 54.453178, "activity_20": 53.715238, "activity_30": 51.629754}, "trend_signal": 1, "fair_value": 33.551844, "relative_strength": 29.241377, "rate_of_change": 1.3373543776125207, "market_dynamics": -0.48849, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.144744, "high": 62.1995, "low": 53.685044, "close": 61.919682, "volume": 79808}, "trend_line": 49.297307, "activity_lines": {"activity_5": 56.186428, "activity_10": 55.669477, "activity_20": 54.686599, "activity_30": 52.497994}, "trend_signal": 1, "fair_value": 33.748843, "relative_strength": 39.967362, "rate_of_change": 1.7237211092461446, "market_dynamics": -0.382213, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.859721, "high": 67.046344, "low": 61.436197, "close": 66.626617, "volume": 105566}, "trend_line": 50.221028, "activity_lines": {"activity_5": 60.051359, "activity_10": 57.631351, "activity_20": 56.008623, "activity_30": 53.616014}, "trend_signal": 1, "fair_value": 33.975586, "relative_strength": 40.078067, "rate_of_change": 1.8737757825188976, "market_dynamics": -0.119042, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.456728, "high": 72.702661, "low": 66.121946, "close": 72.702661, "volume": 100515}, "trend_line": 51.333568, "activity_lines": {"activity_5": 65.068585, "activity_10": 60.508683, "activity_20": 57.806217, "activity_30": 55.066442}, "trend_signal": 1, "fair_value": 34.24084, "relative_strength": 47.51586, "rate_of_change": 2.215287190059118, "market_dynamics": 0.364654, "expectation": {"probability": 64.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.012459, "high": 75.111093, "low": 68.765325, "close": 74.289228, "volume": 153911}, "trend_line": 52.425838, "activity_lines": {"activity_5": 69.336719, "activity_10": 63.399455, "activity_20": 59.631511, "activity_30": 56.547452}, "trend_signal": 1, "fair_value": 34.513278, "relative_strength": 46.393304, "rate_of_change": 2.127788974263389, "market_dynamics": 0.915169, "expectation": {"probability": 64.6606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.93121, "high": 84.295013, "low": 73.667033, "close": 84.11523, "volume": 175220}, "trend_line": 53.891223, "activity_lines": {"activity_5": 75.400931, "activity_10": 67.790491, "activity_20": 62.256029, "activity_30": 58.591929}, "trend_signal": 1, "fair_value": 34.848426, "relative_strength": 54.725196, "rate_of_change": 2.795157990607604, "market_dynamics": 1.422895, "expectation": {"probability": 65.1803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.934045, "high": 86.603609, "low": 79.788047, "close": 81.556896, "volume": 172876}, "trend_line": 55.175182, "activity_lines": {"activity_5": 78.609668, "activity_10": 71.243538, "activity_20": 64.455347, "activity_30": 60.376811}, "trend_signal": 1, "fair_value": 35.161906, "relative_strength": 48.398148, "rate_of_change": 2.3825011356673107, "market_dynamics": 1.669836, "expectation": {"probability": 65.2218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.88603, "high": 86.953382, "low": 75.950546, "close": 85.830713, "volume": 123361}, "trend_line": 56.557847, "activity_lines": {"activity_5": 81.933864, "activity_10": 74.950036, "activity_20": 66.898217, "activity_30": 62.354588}, "trend_signal": 1, "fair_value": 35.499698, "relative_strength": 51.966169, "rate_of_change": 2.505954579361429, "market_dynamics": 1.742548, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.391794, "high": 94.58841, "low": 89.191924, "close": 91.960122, "volume": 155721}, "trend_line": 58.077728, "activity_lines": {"activity_5": 86.020923, "activity_10": 79.183701, "activity_20": 69.750299, "activity_30": 64.638605}, "trend_signal": 1, "fair_value": 35.873608, "relative_strength": 55.652275, "rate_of_change": 2.687303496542218, "market_dynamics": 1.793791, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.541046, "high": 98.1361, "low": 85.684208, "close": 85.943139, "volume": 299104}, "trend_line": 59.449618, "activity_lines": {"activity_5": 86.81849, "activity_10": 81.624702, "activity_20": 71.840728, "activity_30": 66.436374}, "trend_signal": 1, "fair_value": 36.203013, "relative_strength": 50.059422, "rate_of_change": 2.3621619633605513, "market_dynamics": 1.651599, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.241241, "high": 96.737011, "low": 81.546202, "close": 96.337271, "volume": 274442}, "trend_line": 61.189646, "activity_lines": {"activity_5": 90.30384, "activity_10": 85.340223, "activity_20": 74.768822, "activity_30": 68.816222}, "trend_signal": 1, "fair_value": 36.596047, "relative_strength": 61.624713, "rate_of_change": 2.926895173657806, "market_dynamics": 1.75354, "expectation": {"probability": 64.7476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.823699, "high": 105.41, "low": 96.387239, "close": 104.556, "volume": 275070}, "trend_line": 63.294171, "activity_lines": {"activity_5": 95.713964, "activity_10": 89.781649, "activity_20": 78.280908, "activity_30": 71.614052}, "trend_signal": 1, "fair_value": 37.037346, "relative_strength": 67.741226, "rate_of_change": 3.4393482191415115, "market_dynamics": 1.922176, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.56, "high": 107.975, "low": 95.1, "close": 96.75, "volume": 435511}, "trend_line": 65.019994, "activity_lines": {"activity_5": 96.988814, "activity_10": 92.028597, "activity_20": 80.817665, "activity_30": 73.772492}, "trend_signal": 1, "fair_value": 37.422588, "relative_strength": 59.848484, "rate_of_change": 2.7266697276120393, "market_dynamics": 1.875233, "expectation": {"probability": 65.4913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.6, "high": 104.25, "low": 89.88, "close": 91.33, "volume": 153687}, "trend_line": 66.504715, "activity_lines": {"activity_5": 95.729045, "activity_10": 92.742392, "activity_20": 82.645215, "activity_30": 75.469912}, "trend_signal": 1, "fair_value": 37.768149, "relative_strength": 47.463066, "rate_of_change": 2.28348375424336, "market_dynamics": 1.588822, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.46, "high": 95.87, "low": 86.66, "close": 93.1323, "volume": 137471}, "trend_line": 68.088914, "activity_lines": {"activity_5": 95.112051, "activity_10": 93.445199, "activity_20": 84.483679, "activity_30": 77.187821}, "trend_signal": 1, "fair_value": 38.207195, "relative_strength": 45.636668, "rate_of_change": 2.3820852401216936, "market_dynamics": 1.133723, "expectation": {"probability": 64.0388, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.75, "high": 91.97, "low": 79.07, "close": 82.8391, "volume": 132928}, "trend_line": 69.317221, "activity_lines": {"activity_5": 90.584713, "activity_10": 91.933915, "activity_20": 85.177132, "activity_30": 78.139446}, "trend_signal": 1, "fair_value": 38.583276, "relative_strength": 33.530913, "rate_of_change": 1.803975020074488, "market_dynamics": 0.473709, "expectation": {"probability": 64.2889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94/", "share_image": "https://sharemaestro.com/terminal/6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}