{"ticker": {"uuid": "6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94", "symbol": "CHPS", "name": "XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPS rose 71.79%, moving from 53.57 to 92.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.51 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.02"}, {"label": "12-Week Change", "value": "71.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.51"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.45, "high": 94.65, "low": 89.25, "close": 92.02, "volume": 155721}, "trend_line": 58.115543, "activity_lines": {"activity_5": 86.076933, "activity_10": 79.23526, "activity_20": 69.795715, "activity_30": 64.680692}, "trend_signal": 1, "fair_value": 35.9719, "relative_strength": 55.509574, "rate_of_change": 2.6873023897496537, "market_dynamics": 1.793795, "expectation": {"probability": 64.7465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.710783, "high": 25.207424, "low": 24.016708, "close": 24.1862, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.153892, "high": 25.2928, "low": 24.153892, "close": 25.2928, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.278, "high": 25.307493, "low": 24.1713, "close": 24.1713, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.408126, "high": 24.408126, "low": 23.080902, "close": 23.1135, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.549532, "high": 23.549532, "low": 22.623388, "close": 22.7727, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 23.573547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.24585, "high": 23.516146, "low": 22.884453, "close": 22.9415, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.251613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.187573, "high": 24.060745, "low": 23.187573, "close": 24.0264, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 23.374293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.017377, "high": 24.017377, "low": 23.2127, "close": 23.2127, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 23.310167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.259519, "high": 23.403318, "low": 22.8088, "close": 22.8088, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 23.175313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.835632, "high": 22.835632, "low": 21.952544, "close": 22.1145, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 22.82934, "activity_10": 23.119324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.258928, "high": 22.4003, "low": 21.814618, "close": 22.4003, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 22.622513, "activity_10": 22.925916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.415477, "high": 22.6822, "low": 22.035541, "close": 22.6822, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 22.545733, "activity_10": 22.816235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.609975, "high": 23.196629, "low": 22.609975, "close": 22.6994, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 22.5643, "activity_10": 22.757145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.98944, "high": 22.98944, "low": 21.8272, "close": 21.8272, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 22.326353, "activity_10": 22.566236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.160679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.799246, "high": 21.953336, "low": 21.215409, "close": 21.2224, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 21.952247, "activity_10": 22.288751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.07949, "high": 22.9146, "low": 21.07949, "close": 22.9146, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 22.20168, "activity_10": 22.347125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.859385, "high": 23.6914, "low": 22.859385, "close": 23.6914, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 22.67576, "activity_10": 22.547225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.063406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.448649, "high": 24.7609, "low": 23.448649, "close": 24.7609, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 23.43906, "activity_10": 22.947871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.14784, "high": 25.14784, "low": 24.758194, "close": 24.9051, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 24.112993, "activity_10": 23.346585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.871139, "high": 25.0697, "low": 24.739574, "close": 25.0697, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 24.6366, "activity_10": 23.737113, "activity_20": 23.32779, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.788621, "high": 25.0702, "low": 24.477914, "close": 25.0702, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 24.903887, "activity_10": 24.074, "activity_20": 23.492507, "activity_30": null}, "trend_signal": 0, "fair_value": 23.423038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.789306, "high": 27.347572, "low": 25.789306, "close": 27.1561, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 25.722767, "activity_10": 24.741598, "activity_20": 23.85167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.94819, "high": 27.2913, "low": 26.553755, "close": 27.2913, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 26.355733, "activity_10": 25.352435, "activity_20": 24.214838, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.735367, "high": 27.85399, "low": 27.6296, "close": 27.6296, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 26.932773, "activity_10": 25.941291, "activity_20": 24.595367, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.743745, "high": 26.743745, "low": 25.857481, "close": 25.9688, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 26.77458, "activity_10": 26.122685, "activity_20": 24.796219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.271146, "high": 26.782646, "low": 26.271146, "close": 26.5977, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 26.76608, "activity_10": 26.332127, "activity_20": 25.041747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.097204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.461314, "high": 28.4968, "low": 26.163978, "close": 28.4968, "volume": 8211}, "trend_line": null, "activity_lines": {"activity_5": 27.28878, "activity_10": 26.819895, "activity_20": 25.450731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.603905, "high": 29.499908, "low": 28.2046, "close": 28.2046, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 27.6247, "activity_10": 27.167164, "activity_20": 25.8106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.564883, "high": 28.564883, "low": 27.941578, "close": 28.1461, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 27.880233, "activity_10": 27.441184, "activity_20": 26.141125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168955, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.310017, "high": 29.8115, "low": 28.11689, "close": 29.8115, "volume": 2109}, "trend_line": 24.70621, "activity_lines": {"activity_5": 28.656467, "activity_10": 27.959076, "activity_20": 26.604845, "activity_30": 25.643095}, "trend_signal": 1, "fair_value": 24.70621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.642834, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.860231, "high": 30.21084, "low": 29.012925, "close": 29.7531, "volume": 10153}, "trend_line": 24.891773, "activity_lines": {"activity_5": 29.157053, "activity_10": 28.380136, "activity_20": 27.02635, "activity_30": 25.968701}, "trend_signal": 1, "fair_value": 24.869013, "relative_strength": null, "rate_of_change": 0.751078372603495, "market_dynamics": 1.808811, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.675217, "high": 30.873133, "low": 28.370169, "close": 30.5122, "volume": 4717}, "trend_line": 25.065753, "activity_lines": {"activity_5": 29.700313, "activity_10": 28.854071, "activity_20": 27.485137, "activity_30": 26.331309}, "trend_signal": 1, "fair_value": 25.045363, "relative_strength": null, "rate_of_change": 0.698945792250316, "market_dynamics": 1.923826, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.697849, "high": 32.246376, "low": 30.360484, "close": 32.1372, "volume": 3996}, "trend_line": 25.331283, "activity_lines": {"activity_5": 30.65088, "activity_10": 29.56244, "activity_20": 28.0614, "activity_30": 26.787531}, "trend_signal": 1, "fair_value": 25.260267, "relative_strength": null, "rate_of_change": 1.0593338249203934, "market_dynamics": 2.116656, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.558018, "high": 33.590369, "low": 31.798364, "close": 32.3048, "volume": 14040}, "trend_line": 25.63766, "activity_lines": {"activity_5": 31.39514, "activity_10": 30.213175, "activity_20": 28.608684, "activity_30": 27.237436}, "trend_signal": 1, "fair_value": 25.467459, "relative_strength": null, "rate_of_change": 1.2094807831091747, "market_dynamics": 2.230313, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.075681, "high": 32.496918, "low": 30.89528, "close": 31.0221, "volume": 7416}, "trend_line": 25.91264, "activity_lines": {"activity_5": 31.434587, "activity_10": 30.545687, "activity_20": 28.983912, "activity_30": 27.584819}, "trend_signal": 1, "fair_value": 25.626163, "relative_strength": null, "rate_of_change": 1.0725627845911028, "market_dynamics": 2.030593, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.675741, "high": 32.641525, "low": 30.631915, "close": 32.144, "volume": 27796}, "trend_line": 26.21939, "activity_lines": {"activity_5": 31.767293, "activity_10": 30.990304, "activity_20": 29.419322, "activity_30": 27.986842}, "trend_signal": 1, "fair_value": 25.807214, "relative_strength": null, "rate_of_change": 1.1837852106153637, "market_dynamics": 2.0178, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.202502, "high": 32.641494, "low": 32.007394, "close": 32.2903, "volume": 4457}, "trend_line": 26.494853, "activity_lines": {"activity_5": 31.989373, "activity_10": 31.360678, "activity_20": 29.824717, "activity_30": 28.378514}, "trend_signal": 1, "fair_value": 25.982432, "relative_strength": null, "rate_of_change": 1.0506079660892127, "market_dynamics": 1.897934, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.417146, "high": 32.904915, "low": 31.745683, "close": 31.8806, "volume": 10695}, "trend_line": 26.783783, "activity_lines": {"activity_5": 31.956347, "activity_10": 31.587589, "activity_20": 30.150145, "activity_30": 28.725981}, "trend_signal": 1, "fair_value": 26.137647, "relative_strength": null, "rate_of_change": 1.0905136933577273, "market_dynamics": 1.67817, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.095223, "high": 32.456173, "low": 31.5099, "close": 31.5099, "volume": 7175}, "trend_line": 27.07382, "activity_lines": {"activity_5": 31.81686, "activity_10": 31.680264, "activity_20": 30.406365, "activity_30": 29.030892}, "trend_signal": 1, "fair_value": 26.275397, "relative_strength": null, "rate_of_change": 1.0828828772993033, "market_dynamics": 1.522877, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.695272, "high": 31.695272, "low": 28.6711, "close": 28.6711, "volume": 3465}, "trend_line": 27.292373, "activity_lines": {"activity_5": 30.7841, "activity_10": 31.195633, "activity_20": 30.360771, "activity_30": 29.133942}, "trend_signal": 1, "fair_value": 26.33529, "relative_strength": null, "rate_of_change": 0.8072484784193734, "market_dynamics": 0.830985, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.914954, "high": 30.856275, "low": 28.893883, "close": 30.7197, "volume": 12351}, "trend_line": 27.569687, "activity_lines": {"activity_5": 30.59094, "activity_10": 31.104209, "activity_20": 30.493133, "activity_30": 29.35506}, "trend_signal": 1, "fair_value": 26.442227, "relative_strength": null, "rate_of_change": 1.0160860691739664, "market_dynamics": 0.376999, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.797735, "high": 30.9148, "low": 29.568558, "close": 30.9148, "volume": 4217}, "trend_line": 27.844107, "activity_lines": {"activity_5": 30.557767, "activity_10": 31.030684, "activity_20": 30.617174, "activity_30": 29.570874}, "trend_signal": 1, "fair_value": 26.548717, "relative_strength": null, "rate_of_change": 0.9953685727371616, "market_dynamics": -0.137002, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148898, "high": 31.792752, "low": 31.148898, "close": 31.6074, "volume": 5766}, "trend_line": 28.14104, "activity_lines": {"activity_5": 30.84716, "activity_10": 31.075765, "activity_20": 30.789278, "activity_30": 29.813667}, "trend_signal": 1, "fair_value": 26.66636, "relative_strength": null, "rate_of_change": 1.0664123651011657, "market_dynamics": -0.498803, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.714633, "high": 33.158526, "low": 31.578155, "close": 32.7488, "volume": 6751}, "trend_line": 28.505093, "activity_lines": {"activity_5": 31.535233, "activity_10": 31.338007, "activity_20": 31.049533, "activity_30": 30.110942}, "trend_signal": 1, "fair_value": 26.804598, "relative_strength": null, "rate_of_change": 1.2936728706543836, "market_dynamics": -0.373473, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.285388, "high": 34.114597, "low": 32.953705, "close": 34.0666, "volume": 4815}, "trend_line": 28.933233, "activity_lines": {"activity_5": 32.57998, "activity_10": 31.831776, "activity_20": 31.410917, "activity_30": 30.469749}, "trend_signal": 1, "fair_value": 26.965976, "relative_strength": null, "rate_of_change": 1.5019772080729668, "market_dynamics": -0.295888, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.407272, "high": 34.60238, "low": 33.3732, "close": 33.3732, "volume": 5809}, "trend_line": 29.281853, "activity_lines": {"activity_5": 33.033893, "activity_10": 32.144118, "activity_20": 31.667701, "activity_30": 30.756198}, "trend_signal": 1, "fair_value": 27.105263, "relative_strength": null, "rate_of_change": 1.2049120124252977, "market_dynamics": -0.192835, "expectation": {"probability": 67.5063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.392658, "high": 34.387707, "low": 33.012198, "close": 34.0809, "volume": 2804}, "trend_line": 29.62817, "activity_lines": {"activity_5": 33.546807, "activity_10": 32.562784, "activity_20": 31.959621, "activity_30": 31.065814}, "trend_signal": 1, "fair_value": 27.253681, "relative_strength": null, "rate_of_change": 1.1827017914474165, "market_dynamics": -0.128353, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.641326, "high": 35.724172, "low": 34.341641, "close": 35.412, "volume": 3095}, "trend_line": 29.983207, "activity_lines": {"activity_5": 34.292347, "activity_10": 33.190911, "activity_20": 32.351721, "activity_30": 31.438965}, "trend_signal": 1, "fair_value": 27.423646, "relative_strength": null, "rate_of_change": 1.1983089066925139, "market_dynamics": 0.007684, "expectation": {"probability": 65.2905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.688248, "high": 36.597316, "low": 35.258151, "close": 35.395, "volume": 6658}, "trend_line": 30.33287, "activity_lines": {"activity_5": 34.77858, "activity_10": 33.75174, "activity_20": 32.707882, "activity_30": 31.788112}, "trend_signal": 1, "fair_value": 27.586327, "relative_strength": null, "rate_of_change": 1.1661961310542919, "market_dynamics": 0.180074, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.365672, "high": 35.365672, "low": 34.534804, "close": 35.004, "volume": 8103}, "trend_line": 30.664013, "activity_lines": {"activity_5": 34.958067, "activity_10": 34.17084, "activity_20": 32.992286, "activity_30": 32.089476}, "trend_signal": 1, "fair_value": 27.73468, "relative_strength": null, "rate_of_change": 1.0916968951503794, "market_dynamics": 0.393265, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.867135, "high": 36.176974, "low": 34.544562, "close": 36.0108, "volume": 8007}, "trend_line": 31.0287, "activity_lines": {"activity_5": 35.41066, "activity_10": 34.657851, "activity_20": 33.347849, "activity_30": 32.43443}, "trend_signal": 1, "fair_value": 27.896957, "relative_strength": null, "rate_of_change": 1.1892996523318717, "market_dynamics": 0.68237, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.445738, "high": 37.340142, "low": 36.35229, "close": 36.5386, "volume": 12273}, "trend_line": 31.34145, "activity_lines": {"activity_5": 35.863347, "activity_10": 35.144624, "activity_20": 33.72388, "activity_30": 32.789907}, "trend_signal": 1, "fair_value": 28.063142, "relative_strength": 8.854342, "rate_of_change": 1.007937812412372, "market_dynamics": 0.98758, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.15443, "high": 37.15443, "low": 33.1909, "close": 33.1909, "volume": 19773}, "trend_line": 31.538103, "activity_lines": {"activity_5": 35.036287, "activity_10": 34.920473, "activity_20": 33.752386, "activity_30": 32.909226}, "trend_signal": 1, "fair_value": 28.159892, "relative_strength": 2.808987, "rate_of_change": 0.6274534203108066, "market_dynamics": 0.898462, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.733236, "high": 34.195688, "low": 31.348157, "close": 32.1497, "volume": 15504}, "trend_line": 31.688773, "activity_lines": {"activity_5": 34.010233, "activity_10": 34.478222, "activity_20": 33.676712, "activity_30": 32.948684}, "trend_signal": 1, "fair_value": 28.233778, "relative_strength": 2.13547, "rate_of_change": 0.47773957742481105, "market_dynamics": 0.708181, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.423425, "high": 33.156544, "low": 29.051076, "close": 29.1977, "volume": 14335}, "trend_line": 31.796403, "activity_lines": {"activity_5": 32.216533, "activity_10": 33.510136, "activity_20": 33.320634, "activity_30": 32.78797}, "trend_signal": 1, "fair_value": 28.251304, "relative_strength": -4.293786, "rate_of_change": 0.33964710467016296, "market_dynamics": 0.283774, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.05402, "high": 30.106753, "low": 27.995371, "close": 29.8789, "volume": 20949}, "trend_line": 31.905777, "activity_lines": {"activity_5": 31.036987, "activity_10": 32.754431, "activity_20": 33.03812, "activity_30": 32.66426}, "trend_signal": 0, "fair_value": 28.280368, "relative_strength": -2.498864, "rate_of_change": 0.3439823051682889, "market_dynamics": -0.230875, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.048072, "high": 32.4527, "low": 30.048072, "close": 32.4527, "volume": 5586}, "trend_line": 32.03764, "activity_lines": {"activity_5": 31.124167, "activity_10": 32.530222, "activity_20": 33.011516, "activity_30": 32.699545}, "trend_signal": 0, "fair_value": 28.353567, "relative_strength": 0.289742, "rate_of_change": 0.41328879092962606, "market_dynamics": -0.561158, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.452726, "high": 32.92378, "low": 31.876006, "close": 32.6189, "volume": 4929}, "trend_line": 32.184783, "activity_lines": {"activity_5": 31.53914, "activity_10": 32.365835, "activity_20": 32.999967, "activity_30": 32.737046}, "trend_signal": 0, "fair_value": 28.427107, "relative_strength": -0.366896, "rate_of_change": 0.4592816449651091, "market_dynamics": -0.780574, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.885729, "high": 32.288455, "low": 31.726789, "close": 32.2865, "volume": 2946}, "trend_line": 32.322797, "activity_lines": {"activity_5": 31.881447, "activity_10": 32.191795, "activity_20": 32.953245, "activity_30": 32.743608}, "trend_signal": 0, "fair_value": 28.49252, "relative_strength": -0.714018, "rate_of_change": 0.4288175564209903, "market_dynamics": -0.849856, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.397052, "high": 31.397052, "low": 28.4939, "close": 28.4939, "volume": 3068}, "trend_line": 32.278877, "activity_lines": {"activity_5": 30.950433, "activity_10": 31.384709, "activity_20": 32.541625, "activity_30": 32.496583}, "trend_signal": 0, "fair_value": 28.492543, "relative_strength": -7.011061, "rate_of_change": -0.1358793299973389, "market_dynamics": -0.982539, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.894632, "high": 30.7547, "low": 28.713797, "close": 30.7547, "volume": 4647}, "trend_line": 32.312263, "activity_lines": {"activity_5": 30.81994, "activity_10": 31.107044, "activity_20": 32.346163, "activity_30": 32.398249}, "trend_signal": 0, "fair_value": 28.529628, "relative_strength": -5.333813, "rate_of_change": 0.10342986839350123, "market_dynamics": -1.007159, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.398311, "high": 31.584923, "low": 30.290446, "close": 30.8788, "volume": 4429}, "trend_line": 32.324483, "activity_lines": {"activity_5": 30.672427, "activity_10": 30.947507, "activity_20": 32.162353, "activity_30": 32.305767}, "trend_signal": 0, "fair_value": 28.567518, "relative_strength": -6.400189, "rate_of_change": 0.03781845920231347, "market_dynamics": -1.019868, "expectation": {"probability": 68.1934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.080585, "high": 33.134136, "low": 31.080585, "close": 32.5752, "volume": 5179}, "trend_line": 32.339083, "activity_lines": {"activity_5": 31.195307, "activity_10": 31.199313, "activity_20": 32.140277, "activity_30": 32.321943}, "trend_signal": 0, "fair_value": 28.631132, "relative_strength": -2.378228, "rate_of_change": 0.045167002361651075, "market_dynamics": -0.969863, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.006412, "high": 32.182918, "low": 31.231747, "close": 31.9868, "volume": 8426}, "trend_line": 32.328483, "activity_lines": {"activity_5": 31.524967, "activity_10": 31.355331, "activity_20": 32.057554, "activity_30": 32.299215}, "trend_signal": 0, "fair_value": 28.683564, "relative_strength": -4.334681, "rate_of_change": -0.03277767647277975, "market_dynamics": -0.861963, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.869109, "high": 32.5616, "low": 31.869109, "close": 32.5616, "volume": 1868}, "trend_line": 32.3798, "activity_lines": {"activity_5": 32.066207, "activity_10": 31.61882, "activity_20": 32.033203, "activity_30": 32.314254}, "trend_signal": 0, "fair_value": 28.743226, "relative_strength": -3.900251, "rate_of_change": 0.15873618319796973, "market_dynamics": -0.767065, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.889016, "high": 33.065523, "low": 31.359295, "close": 31.5308, "volume": 5298}, "trend_line": 32.35936, "activity_lines": {"activity_5": 31.992667, "activity_10": 31.633729, "activity_20": 31.917847, "activity_30": 32.25948}, "trend_signal": 0, "fair_value": 28.785462, "relative_strength": -7.197906, "rate_of_change": -0.06312577594673431, "market_dynamics": -0.701049, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.369099, "high": 31.604441, "low": 30.980393, "close": 31.556, "volume": 12597}, "trend_line": 32.334883, "activity_lines": {"activity_5": 31.875787, "activity_10": 31.623185, "activity_20": 31.813664, "activity_30": 32.207651}, "trend_signal": 0, "fair_value": 28.826813, "relative_strength": -7.330549, "rate_of_change": -0.07564117460915334, "market_dynamics": -0.518707, "expectation": {"probability": 67.0433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.535719, "high": 32.202519, "low": 30.309983, "close": 30.6476, "volume": 2791}, "trend_line": 32.293783, "activity_lines": {"activity_5": 31.41096, "activity_10": 31.463782, "activity_20": 31.63499, "activity_30": 32.098794}, "trend_signal": 0, "fair_value": 28.85359, "relative_strength": -8.544739, "rate_of_change": -0.12710731008366455, "market_dynamics": -0.48448, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.633582, "high": 32.241747, "low": 30.633582, "close": 31.8299, "volume": 4099}, "trend_line": 32.30445, "activity_lines": {"activity_5": 31.46874, "activity_10": 31.555184, "activity_20": 31.591604, "activity_30": 32.068866}, "trend_signal": 0, "fair_value": 28.896725, "relative_strength": -9.922613, "rate_of_change": 0.03303112552656061, "market_dynamics": -0.28688, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.133739, "high": 31.20238, "low": 29.309841, "close": 29.4079, "volume": 6933}, "trend_line": 32.32901, "activity_lines": {"activity_5": 30.729647, "activity_10": 31.214524, "activity_20": 31.334528, "activity_30": 31.881991}, "trend_signal": 0, "fair_value": 28.904027, "relative_strength": -13.702749, "rate_of_change": 0.0760266774391575, "market_dynamics": -0.171081, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.679256, "high": 30.074729, "low": 29.113749, "close": 30.0206, "volume": 3818}, "trend_line": 32.305707, "activity_lines": {"activity_5": 30.405033, "activity_10": 30.968645, "activity_20": 31.162452, "activity_30": 31.733062}, "trend_signal": 0, "fair_value": 28.919754, "relative_strength": -13.388746, "rate_of_change": -0.07208077203724618, "market_dynamics": -0.325964, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.143307, "high": 30.339425, "low": 29.350795, "close": 29.9315, "volume": 4111}, "trend_line": 32.27293, "activity_lines": {"activity_5": 30.1514, "activity_10": 30.719915, "activity_20": 31.010415, "activity_30": 31.579887}, "trend_signal": 0, "fair_value": 28.933806, "relative_strength": -14.170152, "rate_of_change": -0.10145885369416568, "market_dynamics": -0.35947, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5151, "high": 31.245882, "low": 30.455847, "close": 30.5151, "volume": 9841}, "trend_line": 32.23652, "activity_lines": {"activity_5": 30.2006, "activity_10": 30.594516, "activity_20": 30.945422, "activity_30": 31.466479}, "trend_signal": 0, "fair_value": 28.955467, "relative_strength": -15.126129, "rate_of_change": -0.11281900961580991, "market_dynamics": -0.393807, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.684726, "high": 30.816958, "low": 29.863384, "close": 30.7423, "volume": 3962}, "trend_line": 32.169637, "activity_lines": {"activity_5": 30.334367, "activity_10": 30.547884, "activity_20": 30.914809, "activity_30": 31.370077}, "trend_signal": 0, "fair_value": 28.979614, "relative_strength": -14.919141, "rate_of_change": -0.20747586898336776, "market_dynamics": -0.337866, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.200776, "high": 31.306033, "low": 29.111483, "close": 29.7353, "volume": 4378}, "trend_line": 32.02526, "activity_lines": {"activity_5": 30.204973, "activity_10": 30.340787, "activity_20": 30.794992, "activity_30": 31.213023}, "trend_signal": 0, "fair_value": 28.989689, "relative_strength": -15.588602, "rate_of_change": -0.4487989715270913, "market_dynamics": -0.334843, "expectation": {"probability": 66.7269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.408706, "high": 30.666155, "low": 30.200767, "close": 30.4598, "volume": 3174}, "trend_line": 31.928147, "activity_lines": {"activity_5": 30.295253, "activity_10": 30.316805, "activity_20": 30.741616, "activity_30": 31.112026}, "trend_signal": 0, "fair_value": 29.009033, "relative_strength": -14.081386, "rate_of_change": -0.30323875590706767, "market_dynamics": -0.337145, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.062093, "high": 30.6265, "low": 29.705626, "close": 30.6265, "volume": 2367}, "trend_line": 31.813, "activity_lines": {"activity_5": 30.41182, "activity_10": 30.342605, "activity_20": 30.70135, "activity_30": 31.028049}, "trend_signal": 0, "fair_value": 29.030039, "relative_strength": -12.780447, "rate_of_change": -0.3606441676681091, "market_dynamics": -0.549438, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.608749, "high": 31.725591, "low": 30.7156, "close": 30.7156, "volume": 7361}, "trend_line": 31.656453, "activity_lines": {"activity_5": 30.511753, "activity_10": 30.401505, "activity_20": 30.678266, "activity_30": 30.957249}, "trend_signal": 0, "fair_value": 29.051649, "relative_strength": -10.441059, "rate_of_change": -0.49208499669946176, "market_dynamics": -0.610027, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.482419, "high": 32.171183, "low": 30.482419, "close": 32.1291, "volume": 3284}, "trend_line": 31.54759, "activity_lines": {"activity_5": 31.069487, "activity_10": 30.716169, "activity_20": 30.798864, "activity_30": 30.987742}, "trend_signal": 0, "fair_value": 29.090604, "relative_strength": -8.764028, "rate_of_change": -0.34388881154815254, "market_dynamics": -0.360014, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.443869, "high": 33.329691, "low": 32.3197, "close": 32.3197, "volume": 4233}, "trend_line": 31.458113, "activity_lines": {"activity_5": 31.5983, "activity_10": 31.060047, "activity_20": 30.938364, "activity_30": 31.037556}, "trend_signal": 0, "fair_value": 29.130968, "relative_strength": -9.437227, "rate_of_change": -0.28362546869665384, "market_dynamics": 0.010566, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.185872, "high": 31.37479, "low": 29.705631, "close": 30.5968, "volume": 19631}, "trend_line": 31.277647, "activity_lines": {"activity_5": 31.38052, "activity_10": 31.037729, "activity_20": 30.89556, "activity_30": 30.981987}, "trend_signal": 0, "fair_value": 29.149064, "relative_strength": -12.875721, "rate_of_change": -0.5736707729417817, "market_dynamics": 0.38176, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.289822, "high": 31.210696, "low": 30.25774, "close": 30.7764, "volume": 4216}, "trend_line": 31.085573, "activity_lines": {"activity_5": 31.213473, "activity_10": 31.037589, "activity_20": 30.870613, "activity_30": 30.949649}, "trend_signal": 0, "fair_value": 29.16891, "relative_strength": -12.224876, "rate_of_change": -0.6140935090162045, "market_dynamics": 0.50882, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.17109, "high": 31.685988, "low": 31.101777, "close": 31.6343, "volume": 2237}, "trend_line": 31.033687, "activity_lines": {"activity_5": 31.3224, "activity_10": 31.178069, "activity_20": 30.927858, "activity_30": 30.98505}, "trend_signal": 0, "fair_value": 29.198613, "relative_strength": -12.060882, "rate_of_change": -0.16691344245126077, "market_dynamics": 0.512223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.092023, "high": 32.913879, "low": 31.9732, "close": 31.9732, "volume": 2606}, "trend_line": 31.027803, "activity_lines": {"activity_5": 31.483047, "activity_10": 31.359818, "activity_20": 31.02186, "activity_30": 31.045664}, "trend_signal": 0, "fair_value": 29.231644, "relative_strength": -8.830525, "rate_of_change": -0.018960041712097492, "market_dynamics": 0.511956, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.428551, "high": 31.428551, "low": 29.269942, "close": 29.7384, "volume": 1988}, "trend_line": 31.045827, "activity_lines": {"activity_5": 30.909153, "activity_10": 31.11286, "activity_20": 30.903089, "activity_30": 30.962477}, "trend_signal": 0, "fair_value": 29.237606, "relative_strength": -11.857651, "rate_of_change": 0.058089836396088, "market_dynamics": 0.278749, "expectation": {"probability": 67.3777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.897412, "high": 29.685799, "low": 28.457967, "close": 29.161, "volume": 11155}, "trend_line": 31.021897, "activity_lines": {"activity_5": 30.31488, "activity_10": 30.760864, "activity_20": 30.74277, "activity_30": 30.840875}, "trend_signal": 0, "fair_value": 29.236715, "relative_strength": -10.307756, "rate_of_change": -0.07707960235686429, "market_dynamics": 0.195703, "expectation": {"probability": 68.0713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.711383, "high": 29.1022, "low": 27.635138, "close": 29.1022, "volume": 2337}, "trend_line": 30.910213, "activity_lines": {"activity_5": 29.796727, "activity_10": 30.421791, "activity_20": 30.588137, "activity_30": 30.717024}, "trend_signal": 0, "fair_value": 29.235169, "relative_strength": -7.923813, "rate_of_change": -0.3600166682263188, "market_dynamics": -0.096104, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.483254, "high": 29.613729, "low": 28.8286, "close": 28.8286, "volume": 2056}, "trend_line": 30.78387, "activity_lines": {"activity_5": 29.298987, "activity_10": 30.060687, "activity_20": 30.419131, "activity_30": 30.582726}, "trend_signal": 0, "fair_value": 29.230549, "relative_strength": -8.683158, "rate_of_change": -0.40874192617177546, "market_dynamics": -0.548946, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.518045, "high": 29.518045, "low": 27.235978, "close": 27.2459, "volume": 1967}, "trend_line": 30.61585, "activity_lines": {"activity_5": 28.460727, "activity_10": 29.446129, "activity_20": 30.108054, "activity_30": 30.35447}, "trend_signal": 0, "fair_value": 29.208249, "relative_strength": -11.244216, "rate_of_change": -0.5458053194741339, "market_dynamics": -0.735331, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.76957, "high": 27.374812, "low": 23.15796, "close": 23.191, "volume": 9150}, "trend_line": 30.439087, "activity_lines": {"activity_5": 26.585987, "activity_10": 28.183102, "activity_20": 29.432625, "activity_30": 29.875447}, "trend_signal": 0, "fair_value": 29.141391, "relative_strength": -15.738906, "rate_of_change": -0.5773578064956472, "market_dynamics": -0.894964, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.175749, "high": 26.184251, "low": 22.175749, "close": 25.3508, "volume": 12963}, "trend_line": 30.258957, "activity_lines": {"activity_5": 25.867673, "activity_10": 27.478742, "activity_20": 28.992495, "activity_30": 29.547171}, "trend_signal": 0, "fair_value": 29.099736, "relative_strength": -13.902724, "rate_of_change": -0.5917720199689362, "market_dynamics": -0.856089, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.896494, "high": 25.896494, "low": 24.289126, "close": 24.496, "volume": 6139}, "trend_line": 30.046197, "activity_lines": {"activity_5": 25.11844, "activity_10": 26.714345, "activity_20": 28.493192, "activity_30": 29.175367}, "trend_signal": 0, "fair_value": 29.049696, "relative_strength": -14.510784, "rate_of_change": -0.7031306465718544, "market_dynamics": -0.842126, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.14031, "high": 26.7759, "low": 24.14031, "close": 26.7759, "volume": 4960}, "trend_line": 29.852887, "activity_lines": {"activity_5": 25.436253, "activity_10": 26.478665, "activity_20": 28.236907, "activity_30": 28.96438}, "trend_signal": 0, "fair_value": 29.025246, "relative_strength": -11.786271, "rate_of_change": -0.6433759320688749, "market_dynamics": -0.799149, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.323103, "high": 27.4177, "low": 25.985755, "close": 27.4177, "volume": 5015}, "trend_line": 29.700583, "activity_lines": {"activity_5": 26.104847, "activity_10": 26.448011, "activity_20": 28.05955, "activity_30": 28.807271}, "trend_signal": 0, "fair_value": 29.008145, "relative_strength": -12.275584, "rate_of_change": -0.5101818125663937, "market_dynamics": -0.781034, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.493891, "high": 28.1289, "low": 27.084608, "close": 28.1289, "volume": 1648}, "trend_line": 29.552827, "activity_lines": {"activity_5": 26.999053, "activity_10": 26.629493, "activity_20": 27.965759, "activity_30": 28.705872}, "trend_signal": 0, "fair_value": 28.998889, "relative_strength": -9.452261, "rate_of_change": -0.49748518404504416, "market_dynamics": -0.726674, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.607303, "high": 30.827711, "low": 29.577437, "close": 30.4601, "volume": 13234}, "trend_line": 29.517137, "activity_lines": {"activity_5": 28.341133, "activity_10": 27.264093, "activity_20": 28.101636, "activity_30": 28.764406}, "trend_signal": 0, "fair_value": 29.01411, "relative_strength": -7.849784, "rate_of_change": -0.12076678823314904, "market_dynamics": -0.289219, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.32169, "high": 30.32169, "low": 29.081438, "close": 29.2898, "volume": 2053}, "trend_line": 29.441597, "activity_lines": {"activity_5": 28.952493, "activity_10": 27.662291, "activity_20": 28.126055, "activity_30": 28.749739}, "trend_signal": 0, "fair_value": 29.016953, "relative_strength": -8.775736, "rate_of_change": -0.25591912928411775, "market_dynamics": -0.055775, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.825634, "high": 30.177767, "low": 29.22039, "close": 29.27, "volume": 3889}, "trend_line": 29.395677, "activity_lines": {"activity_5": 29.237667, "activity_10": 28.053478, "activity_20": 28.154953, "activity_30": 28.738669}, "trend_signal": 0, "fair_value": 29.019535, "relative_strength": -10.073952, "rate_of_change": -0.15596980014366205, "market_dynamics": 0.19168, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.825615, "high": 31.1636, "low": 29.825615, "close": 31.1636, "volume": 417}, "trend_line": 29.373467, "activity_lines": {"activity_5": 29.987767, "activity_10": 28.780931, "activity_20": 28.371078, "activity_30": 28.852728}, "trend_signal": 0, "fair_value": 29.041192, "relative_strength": -5.768484, "rate_of_change": -0.07555532740408605, "market_dynamics": 0.484405, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.829846, "high": 32.68314, "low": 31.810002, "close": 31.8993, "volume": 8932}, "trend_line": 29.456513, "activity_lines": {"activity_5": 30.733373, "activity_10": 29.570916, "activity_20": 28.661867, "activity_30": 29.015685}, "trend_signal": 0, "fair_value": 29.069773, "relative_strength": -2.587438, "rate_of_change": 0.28272454184587575, "market_dynamics": 0.588063, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.822425, "high": 32.931833, "low": 32.3649, "close": 32.3649, "volume": 1620}, "trend_line": 29.534657, "activity_lines": {"activity_5": 31.38282, "activity_10": 30.287224, "activity_20": 28.999, "activity_30": 29.203323}, "trend_signal": 0, "fair_value": 29.102398, "relative_strength": -0.750334, "rate_of_change": 0.26528598276380577, "market_dynamics": 0.780239, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.185897, "high": 34.82154, "low": 32.185897, "close": 34.6625, "volume": 3235}, "trend_line": 29.692357, "activity_lines": {"activity_5": 32.671147, "activity_10": 31.293747, "activity_20": 29.546534, "activity_30": 29.534152}, "trend_signal": 0, "fair_value": 29.156909, "relative_strength": 2.383764, "rate_of_change": 0.5339489806839537, "market_dynamics": 0.969749, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.752059, "high": 35.229378, "low": 34.388426, "close": 35.1698, "volume": 4922}, "trend_line": 29.847513, "activity_lines": {"activity_5": 33.770393, "activity_10": 32.207662, "activity_20": 30.123876, "activity_30": 29.887535}, "trend_signal": 1, "fair_value": 29.215286, "relative_strength": 2.675599, "rate_of_change": 0.5225452462396234, "market_dynamics": 1.071658, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.149904, "high": 35.726785, "low": 34.58297, "close": 35.5945, "volume": 2714}, "trend_line": 30.009253, "activity_lines": {"activity_5": 34.617887, "activity_10": 33.046178, "activity_20": 30.72483, "activity_30": 30.258308}, "trend_signal": 1, "fair_value": 29.276625, "relative_strength": 4.62183, "rate_of_change": 0.5418876942946695, "market_dynamics": 1.031462, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.010644, "high": 35.665403, "low": 35.010644, "close": 35.3147, "volume": 4226}, "trend_line": 30.195233, "activity_lines": {"activity_5": 35.07672, "activity_10": 33.685153, "activity_20": 31.281893, "activity_30": 30.600595}, "trend_signal": 1, "fair_value": 29.33413, "relative_strength": 2.728988, "rate_of_change": 0.61974218418566, "market_dynamics": 1.112644, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.627294, "high": 35.627294, "low": 34.423804, "close": 34.5354, "volume": 2911}, "trend_line": 30.331087, "activity_lines": {"activity_5": 35.048093, "activity_10": 34.051785, "activity_20": 31.738182, "activity_30": 30.880606}, "trend_signal": 1, "fair_value": 29.383199, "relative_strength": -0.16688, "rate_of_change": 0.44991870074325424, "market_dynamics": 1.098867, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.695151, "high": 35.139946, "low": 33.231169, "close": 33.4104, "volume": 8122}, "trend_line": 30.423883, "activity_lines": {"activity_5": 34.499767, "activity_10": 34.139776, "activity_20": 32.061737, "activity_30": 31.079271}, "trend_signal": 1, "fair_value": 29.420836, "relative_strength": -1.082004, "rate_of_change": 0.3059435357526088, "market_dynamics": 1.084879, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.794292, "high": 34.3474, "low": 33.132572, "close": 34.3474, "volume": 25368}, "trend_line": 30.544943, "activity_lines": {"activity_5": 34.347247, "activity_10": 34.323211, "activity_20": 32.454014, "activity_30": 31.332402}, "trend_signal": 1, "fair_value": 29.466453, "relative_strength": -1.751721, "rate_of_change": 0.3979110753219763, "market_dynamics": 1.17445, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.692313, "high": 35.836125, "low": 34.328581, "close": 34.972, "volume": 8283}, "trend_line": 30.639707, "activity_lines": {"activity_5": 34.457753, "activity_10": 34.527893, "activity_20": 32.879497, "activity_30": 31.618018}, "trend_signal": 1, "fair_value": 29.516962, "relative_strength": -0.19226, "rate_of_change": 0.31024448138600685, "market_dynamics": 1.132465, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.970882, "high": 35.060398, "low": 33.653009, "close": 34.8012, "volume": 7230}, "trend_line": 30.722423, "activity_lines": {"activity_5": 34.552827, "activity_10": 34.632276, "activity_20": 33.251922, "activity_30": 31.886502}, "trend_signal": 1, "fair_value": 29.565001, "relative_strength": 0.491291, "rate_of_change": 0.2699634170783611, "market_dynamics": 1.053659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.722176, "high": 35.552783, "low": 34.5144, "close": 34.5144, "volume": 3036}, "trend_line": 30.85301, "activity_lines": {"activity_5": 34.586533, "activity_10": 34.631753, "activity_20": 33.541746, "activity_30": 32.131145}, "trend_signal": 1, "fair_value": 29.60959, "relative_strength": 0.181163, "rate_of_change": 0.4250543650154222, "market_dynamics": 0.892042, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.588352, "high": 35.040499, "low": 33.588352, "close": 34.9109, "volume": 5300}, "trend_line": 30.990827, "activity_lines": {"activity_5": 34.753807, "activity_10": 34.664238, "activity_20": 33.825696, "activity_30": 32.392945}, "trend_signal": 1, "fair_value": 29.656923, "relative_strength": 0.440547, "rate_of_change": 0.44668899403979806, "market_dynamics": 0.63545, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.375853, "high": 36.923184, "low": 35.339351, "close": 36.8832, "volume": 4727}, "trend_line": 31.16579, "activity_lines": {"activity_5": 35.47848, "activity_10": 35.050807, "activity_20": 34.24789, "activity_30": 32.773098}, "trend_signal": 1, "fair_value": 29.720873, "relative_strength": 4.270465, "rate_of_change": 0.5645638304521585, "market_dynamics": 0.524498, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.065202, "high": 39.568125, "low": 37.065202, "close": 38.9403, "volume": 9345}, "trend_line": 31.398027, "activity_lines": {"activity_5": 36.7198, "activity_10": 35.780242, "activity_20": 34.817867, "activity_30": 33.274679}, "trend_signal": 1, "fair_value": 29.801745, "relative_strength": 7.734235, "rate_of_change": 0.7451664148413943, "market_dynamics": 0.610707, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.338837, "high": 39.996978, "low": 39.338837, "close": 39.3521, "volume": 6014}, "trend_line": 31.718483, "activity_lines": {"activity_5": 37.833833, "activity_10": 36.523716, "activity_20": 35.372194, "activity_30": 33.787845}, "trend_signal": 1, "fair_value": 29.884791, "relative_strength": 9.408562, "rate_of_change": 1.0206246398858123, "market_dynamics": 0.715574, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.687857, "high": 41.991248, "low": 39.604093, "close": 41.5482, "volume": 12073}, "trend_line": 32.13139, "activity_lines": {"activity_5": 39.376507, "activity_10": 37.593075, "activity_20": 36.08223, "activity_30": 34.42202}, "trend_signal": 1, "fair_value": 29.985338, "relative_strength": 14.028337, "rate_of_change": 1.3017867216411456, "market_dynamics": 0.969037, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.108121, "high": 43.138036, "low": 40.1798, "close": 40.1798, "volume": 15019}, "trend_line": 32.500643, "activity_lines": {"activity_5": 39.994127, "activity_10": 38.286127, "activity_20": 36.609141, "activity_30": 34.941272}, "trend_signal": 1, "fair_value": 30.07247, "relative_strength": 12.76688, "rate_of_change": 1.1491970935586457, "market_dynamics": 1.132277, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.176466, "high": 43.477139, "low": 40.176466, "close": 43.0662, "volume": 15398}, "trend_line": 32.97523, "activity_lines": {"activity_5": 41.22262, "activity_10": 39.3809, "activity_20": 37.359091, "activity_30": 35.622921}, "trend_signal": 1, "fair_value": 30.182586, "relative_strength": 17.710018, "rate_of_change": 1.460238802044645, "market_dynamics": 1.309183, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.716376, "high": 44.434345, "low": 42.654379, "close": 44.3796, "volume": 24792}, "trend_line": 33.546353, "activity_lines": {"activity_5": 42.476713, "activity_10": 40.555949, "activity_20": 38.16843, "activity_30": 36.358687}, "trend_signal": 1, "fair_value": 30.301889, "relative_strength": 18.415313, "rate_of_change": 1.731975789099879, "market_dynamics": 1.643092, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.002831, "high": 48.522884, "low": 44.913084, "close": 46.3939, "volume": 56237}, "trend_line": 34.319783, "activity_lines": {"activity_5": 44.03962, "activity_10": 41.926187, "activity_20": 39.106674, "activity_30": 37.187561}, "trend_signal": 1, "fair_value": 30.435989, "relative_strength": 21.030559, "rate_of_change": 2.305556136012751, "market_dynamics": 1.890895, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.076907, "high": 47.276343, "low": 43.736351, "close": 44.8156, "volume": 42255}, "trend_line": 34.96861, "activity_lines": {"activity_5": 44.606973, "activity_10": 42.798685, "activity_20": 39.825581, "activity_30": 37.864711}, "trend_signal": 1, "fair_value": 30.554829, "relative_strength": 20.192399, "rate_of_change": 1.8905335153197127, "market_dynamics": 2.132282, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.178012, "high": 46.219395, "low": 42.888807, "close": 44.1652, "volume": 27370}, "trend_line": 35.62425, "activity_lines": {"activity_5": 44.7397, "activity_10": 43.365635, "activity_20": 40.423257, "activity_30": 38.458039}, "trend_signal": 1, "fair_value": 30.666389, "relative_strength": 18.136312, "rate_of_change": 1.8749386950182043, "market_dynamics": 2.089851, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.846017, "high": 44.509142, "low": 40.505463, "close": 41.4472, "volume": 35584}, "trend_line": 36.113293, "activity_lines": {"activity_5": 43.700733, "activity_10": 43.270142, "activity_20": 40.716825, "activity_30": 38.833713}, "trend_signal": 1, "fair_value": 30.754038, "relative_strength": 14.0189, "rate_of_change": 1.3727811813581905, "market_dynamics": 1.720777, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.619541, "high": 45.0046, "low": 41.722078, "close": 45.0046, "volume": 63767}, "trend_line": 36.699523, "activity_lines": {"activity_5": 43.9555, "activity_10": 43.738467, "activity_20": 41.3193, "activity_30": 39.407346}, "trend_signal": 1, "fair_value": 30.868962, "relative_strength": 17.470891, "rate_of_change": 1.6233080710751038, "market_dynamics": 1.447629, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.534156, "high": 47.326266, "low": 44.534156, "close": 46.8189, "volume": 20048}, "trend_line": 37.322523, "activity_lines": {"activity_5": 44.773367, "activity_10": 44.426405, "activity_20": 42.049756, "activity_30": 40.060209}, "trend_signal": 1, "fair_value": 30.996562, "relative_strength": 20.368898, "rate_of_change": 1.6975697477048883, "market_dynamics": 1.166105, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.022082, "high": 48.149495, "low": 45.601099, "close": 45.636, "volume": 36093}, "trend_line": 37.828387, "activity_lines": {"activity_5": 45.1686, "activity_10": 44.763511, "activity_20": 42.612772, "activity_30": 40.596562}, "trend_signal": 1, "fair_value": 31.112748, "relative_strength": 19.002311, "rate_of_change": 1.355385325906297, "market_dynamics": 0.973095, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.542769, "high": 46.542769, "low": 44.035314, "close": 46.0198, "volume": 63866}, "trend_line": 38.386053, "activity_lines": {"activity_5": 45.637073, "activity_10": 45.096075, "activity_20": 43.159481, "activity_30": 41.12504}, "trend_signal": 1, "fair_value": 31.230126, "relative_strength": 18.717103, "rate_of_change": 1.474199785467981, "market_dynamics": 1.023403, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.012348, "high": 47.401953, "low": 46.502065, "close": 47.2571, "volume": 12455}, "trend_line": 38.985623, "activity_lines": {"activity_5": 46.39434, "activity_10": 45.54742, "activity_20": 43.763984, "activity_30": 41.697366}, "trend_signal": 1, "fair_value": 31.355337, "relative_strength": 19.789402, "rate_of_change": 1.5619475125509779, "market_dynamics": 0.7393, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.262074, "high": 49.519685, "low": 46.782561, "close": 49.2091, "volume": 53013}, "trend_line": 39.58714, "activity_lines": {"activity_5": 47.414947, "activity_10": 46.277476, "activity_20": 44.492916, "activity_30": 42.356945}, "trend_signal": 1, "fair_value": 31.493738, "relative_strength": 26.126634, "rate_of_change": 1.542920065686782, "market_dynamics": 0.726838, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.949371, "high": 52.636647, "low": 49.949371, "close": 52.3869, "volume": 117442}, "trend_line": 40.27006, "activity_lines": {"activity_5": 49.21452, "activity_10": 47.497505, "activity_20": 45.4567, "activity_30": 43.182736}, "trend_signal": 1, "fair_value": 31.654455, "relative_strength": 30.47608, "rate_of_change": 1.7251056782581486, "market_dynamics": 0.963278, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.197035, "high": 54.419779, "low": 51.862374, "close": 54.0052, "volume": 99551}, "trend_line": 40.991403, "activity_lines": {"activity_5": 51.182327, "activity_10": 48.902807, "activity_20": 46.490867, "activity_30": 44.068874}, "trend_signal": 1, "fair_value": 31.825071, "relative_strength": 34.661603, "rate_of_change": 1.7912637825719588, "market_dynamics": 1.255987, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.935311, "high": 55.843376, "low": 52.726537, "close": 54.6365, "volume": 79122}, "trend_line": 41.657203, "activity_lines": {"activity_5": 52.80262, "activity_10": 50.255807, "activity_20": 47.492344, "activity_30": 44.949203}, "trend_signal": 1, "fair_value": 31.997885, "relative_strength": 34.855359, "rate_of_change": 1.6242430150536793, "market_dynamics": 1.668074, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.294921, "high": 58.555599, "low": 53.945276, "close": 55.8933, "volume": 128061}, "trend_line": 42.347987, "activity_lines": {"activity_5": 54.2674, "activity_10": 51.646929, "activity_20": 48.519585, "activity_30": 45.867661}, "trend_signal": 1, "fair_value": 32.17755, "relative_strength": 36.891528, "rate_of_change": 1.658258236876827, "market_dynamics": 1.964516, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.483779, "high": 57.291947, "low": 52.456847, "close": 56.253, "volume": 105076}, "trend_line": 43.036603, "activity_lines": {"activity_5": 55.276333, "activity_10": 52.840795, "activity_20": 49.490559, "activity_30": 46.764758}, "trend_signal": 1, "fair_value": 32.357217, "relative_strength": 39.183823, "rate_of_change": 1.626089098402708, "market_dynamics": 2.043184, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.242989, "high": 59.010184, "low": 56.013222, "close": 57.6137, "volume": 187745}, "trend_line": 43.779903, "activity_lines": {"activity_5": 56.26924, "activity_10": 54.077544, "activity_20": 50.508682, "activity_30": 47.705216}, "trend_signal": 1, "fair_value": 32.544302, "relative_strength": 42.862819, "rate_of_change": 1.7271344580797834, "market_dynamics": 2.134939, "expectation": {"probability": 62.9799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.1021, "high": 58.830348, "low": 56.442769, "close": 58.5819, "volume": 82071}, "trend_line": 44.581453, "activity_lines": {"activity_5": 57.236427, "activity_10": 55.29406, "activity_20": 51.532054, "activity_30": 48.660184}, "trend_signal": 1, "fair_value": 32.735755, "relative_strength": 42.185443, "rate_of_change": 1.830862896155814, "market_dynamics": 2.189737, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.58056, "high": 60.698411, "low": 57.561594, "close": 58.1469, "volume": 118876}, "trend_line": 45.406003, "activity_lines": {"activity_5": 57.7535, "activity_10": 56.196105, "activity_20": 52.432885, "activity_30": 49.535374}, "trend_signal": 1, "fair_value": 32.921238, "relative_strength": 40.013387, "rate_of_change": 1.849535949400292, "market_dynamics": 2.195343, "expectation": {"probability": 64.524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.382862, "high": 57.981242, "low": 52.51678, "close": 52.7929, "volume": 107268}, "trend_line": 46.020853, "activity_lines": {"activity_5": 56.25188, "activity_10": 55.904204, "activity_20": 52.738254, "activity_30": 50.011948}, "trend_signal": 1, "fair_value": 33.065236, "relative_strength": 27.698507, "rate_of_change": 1.3541161066302272, "market_dynamics": 1.776407, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.197087, "high": 58.430768, "low": 50.998303, "close": 53.5657, "volume": 52667}, "trend_line": 46.640643, "activity_lines": {"activity_5": 55.214553, "activity_10": 55.65216, "activity_20": 53.070905, "activity_30": 50.498712}, "trend_signal": 1, "fair_value": 33.212721, "relative_strength": 29.82456, "rate_of_change": 1.3467590442097948, "market_dynamics": 1.085129, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.16, "high": 55.88, "low": 53.2, "close": 53.5683, "volume": 77832}, "trend_line": 47.266213, "activity_lines": {"activity_5": 54.357247, "activity_10": 55.321378, "activity_20": 53.36006, "activity_30": 50.945658}, "trend_signal": 1, "fair_value": 33.358118, "relative_strength": 31.277292, "rate_of_change": 1.3412550937601855, "market_dynamics": 0.484366, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.86, "high": 56.22, "low": 51.8701, "close": 52.1343, "volume": 92208}, "trend_line": 47.853543, "activity_lines": {"activity_5": 53.291633, "activity_10": 54.708389, "activity_20": 53.47848, "activity_30": 51.259728}, "trend_signal": 1, "fair_value": 33.491282, "relative_strength": 30.793729, "rate_of_change": 1.242600078834328, "market_dynamics": -0.247036, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.35, "high": 55.26, "low": 49.63, "close": 54.11, "volume": 101007}, "trend_line": 48.493513, "activity_lines": {"activity_5": 53.314427, "activity_10": 54.488635, "activity_20": 53.750211, "activity_30": 51.66337}, "trend_signal": 1, "fair_value": 33.636485, "relative_strength": 29.241382, "rate_of_change": 1.3373513430343038, "market_dynamics": -0.488638, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.18, "high": 62.24, "low": 53.72, "close": 61.96, "volume": 79808}, "trend_line": 49.329407, "activity_lines": {"activity_5": 56.223013, "activity_10": 55.705725, "activity_20": 54.722205, "activity_30": 52.532176}, "trend_signal": 1, "fair_value": 33.834551, "relative_strength": 39.967369, "rate_of_change": 1.72372333594393, "market_dynamics": -0.382209, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.9, "high": 67.09, "low": 61.4762, "close": 66.67, "volume": 105566}, "trend_line": 50.25373, "activity_lines": {"activity_5": 60.09046, "activity_10": 57.668876, "activity_20": 56.04509, "activity_30": 53.650924}, "trend_signal": 1, "fair_value": 34.062575, "relative_strength": 40.078075, "rate_of_change": 1.8737768325493835, "market_dynamics": -0.119037, "expectation": {"probability": 63.1804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.5, "high": 72.75, "low": 66.165, "close": 72.75, "volume": 100515}, "trend_line": 51.366993, "activity_lines": {"activity_5": 65.110953, "activity_10": 60.548082, "activity_20": 57.843854, "activity_30": 55.102296}, "trend_signal": 1, "fair_value": 34.329385, "relative_strength": 47.358037, "rate_of_change": 2.215284318198875, "market_dynamics": 0.36466, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.06, "high": 75.16, "low": 68.8101, "close": 74.3376, "volume": 153911}, "trend_line": 52.459973, "activity_lines": {"activity_5": 69.381867, "activity_10": 63.440736, "activity_20": 59.670337, "activity_30": 56.584271}, "trend_signal": 1, "fair_value": 34.603414, "relative_strength": 46.241149, "rate_of_change": 2.127786611920221, "market_dynamics": 0.915177, "expectation": {"probability": 64.2126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.98, "high": 84.3499, "low": 73.715, "close": 84.17, "volume": 175220}, "trend_line": 53.926313, "activity_lines": {"activity_5": 75.450027, "activity_10": 67.834633, "activity_20": 62.296565, "activity_30": 58.630079}, "trend_signal": 1, "fair_value": 34.940601, "relative_strength": 54.569298, "rate_of_change": 2.7951596543902197, "market_dynamics": 1.422903, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.99, "high": 86.66, "low": 79.84, "close": 81.61, "volume": 172876}, "trend_line": 55.211107, "activity_lines": {"activity_5": 78.660853, "activity_10": 71.289927, "activity_20": 64.497315, "activity_30": 60.416123}, "trend_signal": 1, "fair_value": 35.255935, "relative_strength": 48.253088, "rate_of_change": 2.382499244849167, "market_dynamics": 1.669843, "expectation": {"probability": 65.3886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.94, "high": 87.01, "low": 76.0, "close": 85.8866, "volume": 123361}, "trend_line": 56.594673, "activity_lines": {"activity_5": 81.987213, "activity_10": 74.998838, "activity_20": 66.941776, "activity_30": 62.395187}, "trend_signal": 1, "fair_value": 35.595738, "relative_strength": 51.822222, "rate_of_change": 2.505955912095734, "market_dynamics": 1.742554, "expectation": {"probability": 64.319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.45, "high": 94.65, "low": 89.25, "close": 92.02, "volume": 155721}, "trend_line": 58.115543, "activity_lines": {"activity_5": 86.076933, "activity_10": 79.23526, "activity_20": 69.795715, "activity_30": 64.680692}, "trend_signal": 1, "fair_value": 35.9719, "relative_strength": 55.509574, "rate_of_change": 2.6873023897496537, "market_dynamics": 1.793795, "expectation": {"probability": 64.7465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94/", "share_image": "https://sharemaestro.com/terminal/6ef3a0cf-be9f-457a-ad42-e0da4ac6dd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}