{"ticker": {"uuid": "6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf", "symbol": "QQLV", "name": "Invesco QQQ Low Volatility ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQLV rose 2.49%, moving from 24.62 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.40 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.9798, "high": 25.4161, "low": 24.7523, "close": 25.2356, "volume": 566}, "trend_line": 24.447384, "activity_lines": {"activity_5": 24.977803, "activity_10": 24.814959, "activity_20": 24.624458, "activity_30": 24.553925}, "trend_signal": 1, "fair_value": 24.253549, "relative_strength": -7.396661, "rate_of_change": 0.17334506477114425, "market_dynamics": 1.071962, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.298202, "high": 24.329784, "low": 24.202092, "close": 24.220027, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0511, "high": 25.0511, "low": 23.818917, "close": 23.818917, "volume": 15716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.872139, "high": 23.872139, "low": 22.897973, "close": 23.038239, "volume": 7277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.984628, "high": 23.247421, "low": 22.984628, "close": 23.129476, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.912691, "high": 23.003148, "low": 22.840657, "close": 22.940277, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 23.212791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.955386, "high": 22.955386, "low": 22.500372, "close": 22.500372, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 22.903119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.565485, "high": 23.205897, "low": 22.565485, "close": 23.140588, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 22.921497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.313105, "high": 23.332614, "low": 22.961946, "close": 23.113139, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 22.975946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.435036, "high": 23.684457, "low": 23.248433, "close": 23.543408, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 23.168825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.41065, "high": 23.902956, "low": 23.357976, "close": 23.732253, "volume": 8285}, "trend_line": null, "activity_lines": {"activity_5": 23.397057, "activity_10": 23.259937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.800827, "high": 24.220268, "low": 23.800827, "close": 24.132966, "volume": 3929}, "trend_line": null, "activity_lines": {"activity_5": 23.706062, "activity_10": 23.408173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.131698, "high": 24.417503, "low": 24.131698, "close": 24.417503, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 24.001073, "activity_10": 23.609725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.486047, "high": 24.792079, "low": 24.356565, "close": 24.589262, "volume": 11612}, "trend_line": null, "activity_lines": {"activity_5": 24.268209, "activity_10": 23.831623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.793055, "high": 24.793055, "low": 24.285281, "close": 24.517099, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 24.412882, "activity_10": 24.012201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.657323, "high": 24.733489, "low": 23.56014, "close": 23.795962, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 24.252264, "activity_10": 24.036432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.952591, "high": 24.062739, "low": 23.664234, "close": 23.708371, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": 24.058202, "activity_10": 24.029181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.888278, "high": 24.32812, "low": 23.819859, "close": 24.094124, "volume": 7929}, "trend_line": null, "activity_lines": {"activity_5": 24.02103, "activity_10": 24.070102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.210829, "high": 24.523605, "low": 23.152864, "close": 23.152864, "volume": 16868}, "trend_line": null, "activity_lines": {"activity_5": 23.691663, "activity_10": 23.922549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.480786, "high": 23.819859, "low": 22.197332, "close": 23.786333, "volume": 27201}, "trend_line": null, "activity_lines": {"activity_5": 23.669213, "activity_10": 23.889449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.015344, "high": 24.187957, "low": 23.605998, "close": 23.818393, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 23.706167, "activity_10": 23.857762, "activity_20": 23.769534, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.691212, "high": 24.102212, "low": 23.202905, "close": 23.620559, "volume": 19721}, "trend_line": null, "activity_lines": {"activity_5": 23.675681, "activity_10": 23.788538, "activity_20": 23.765828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.671641, "high": 24.395783, "low": 23.612926, "close": 24.368677, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 23.900422, "activity_10": 23.864653, "activity_20": 23.836225, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.372787, "high": 24.486693, "low": 24.175116, "close": 24.208583, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 24.053495, "activity_10": 23.912547, "activity_20": 23.888757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.385998, "high": 24.752864, "low": 23.965114, "close": 24.752864, "volume": 11985}, "trend_line": null, "activity_lines": {"activity_5": 24.317613, "activity_10": 24.066323, "activity_20": 23.987553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.926931, "high": 24.926931, "low": 24.427216, "close": 24.440248, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 24.413091, "activity_10": 24.158973, "activity_20": 24.048845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.713033, "high": 24.819247, "low": 24.553223, "close": 24.819247, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 24.593444, "activity_10": 24.308818, "activity_20": 24.13909, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.672076, "high": 24.956326, "low": 24.632981, "close": 24.918112, "volume": 31204}, "trend_line": null, "activity_lines": {"activity_5": 24.72684, "activity_10": 24.45644, "activity_20": 24.227708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.818757, "high": 24.868141, "low": 24.46641, "close": 24.478658, "volume": 32747}, "trend_line": null, "activity_lines": {"activity_5": 24.677123, "activity_10": 24.50918, "activity_20": 24.266009, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.682855, "high": 24.682855, "low": 24.234973, "close": 24.253884, "volume": 10430}, "trend_line": null, "activity_lines": {"activity_5": 24.534475, "activity_10": 24.496947, "activity_20": 24.2764, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711902, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.395356, "high": 24.532739, "low": 24.140804, "close": 24.351001, "volume": 9428}, "trend_line": 23.91338, "activity_lines": {"activity_5": 24.457466, "activity_10": 24.49387, "activity_20": 24.292658, "activity_30": 24.135488}, "trend_signal": 1, "fair_value": 23.91338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.351197, "high": 24.886011, "low": 24.34786, "close": 24.885029, "volume": 52475}, "trend_line": 23.935547, "activity_lines": {"activity_5": 24.564415, "activity_10": 24.578206, "activity_20": 24.356828, "activity_30": 24.198175}, "trend_signal": 1, "fair_value": 23.944724, "relative_strength": null, "rate_of_change": 0.09269705913592978, "market_dynamics": 0.887514, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.812412, "high": 24.812412, "low": 24.527734, "close": 24.606141, "volume": 18555}, "trend_line": 23.961788, "activity_lines": {"activity_5": 24.574017, "activity_10": 24.588844, "activity_20": 24.390857, "activity_30": 24.241439}, "trend_signal": 1, "fair_value": 23.965393, "relative_strength": null, "rate_of_change": 0.10963192109208471, "market_dynamics": 0.892179, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.483674, "high": 24.822716, "low": 24.336379, "close": 24.794062, "volume": 2113}, "trend_line": 24.020315, "activity_lines": {"activity_5": 24.667056, "activity_10": 24.629332, "activity_20": 24.441885, "activity_30": 24.295134}, "trend_signal": 1, "fair_value": 23.990504, "relative_strength": null, "rate_of_change": 0.2442513889197315, "market_dynamics": 1.00456, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.851724, "high": 25.303931, "low": 24.851724, "close": 25.272768, "volume": 38069}, "trend_line": 24.091758, "activity_lines": {"activity_5": 24.898638, "activity_10": 24.746213, "activity_20": 24.537528, "activity_30": 24.375937}, "trend_signal": 1, "fair_value": 24.028218, "relative_strength": null, "rate_of_change": 0.2974274067596474, "market_dynamics": 1.232335, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.03359, "high": 25.221256, "low": 24.760595, "close": 24.760595, "volume": 1041}, "trend_line": 24.152436, "activity_lines": {"activity_5": 24.89157, "activity_10": 24.760518, "activity_20": 24.580795, "activity_30": 24.419088}, "trend_signal": 1, "fair_value": 24.049143, "relative_strength": null, "rate_of_change": 0.25186206834720365, "market_dynamics": 1.081429, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.900975, "high": 25.084611, "low": 24.825182, "close": 25.084611, "volume": 9276}, "trend_line": 24.238577, "activity_lines": {"activity_5": 24.9652, "activity_10": 24.827911, "activity_20": 24.650327, "activity_30": 24.479228}, "trend_signal": 1, "fair_value": 24.077906, "relative_strength": null, "rate_of_change": 0.35665553569833613, "market_dynamics": 1.032588, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.972739, "high": 25.167188, "low": 24.958681, "close": 25.025332, "volume": 4114}, "trend_line": 24.301402, "activity_lines": {"activity_5": 25.005766, "activity_10": 24.879701, "activity_20": 24.70766, "activity_30": 24.529987}, "trend_signal": 1, "fair_value": 24.103512, "relative_strength": null, "rate_of_change": 0.25919425880488006, "market_dynamics": 0.9968, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.954107, "high": 25.237735, "low": 24.932138, "close": 25.178133, "volume": 1205}, "trend_line": 24.370235, "activity_lines": {"activity_5": 25.069319, "activity_10": 24.957324, "activity_20": 24.775111, "activity_30": 24.58655}, "trend_signal": 1, "fair_value": 24.131792, "relative_strength": null, "rate_of_change": 0.2832470324140207, "market_dynamics": 0.78308, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.963959, "high": 24.963959, "low": 24.629005, "close": 24.681612, "volume": 1546}, "trend_line": 24.408175, "activity_lines": {"activity_5": 24.94176, "activity_10": 24.931953, "activity_20": 24.78563, "activity_30": 24.606639}, "trend_signal": 1, "fair_value": 24.145889, "relative_strength": null, "rate_of_change": 0.1556817158308033, "market_dynamics": 0.495108, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.623094, "high": 24.670086, "low": 24.372863, "close": 24.485959, "volume": 4232}, "trend_line": 24.433298, "activity_lines": {"activity_5": 24.788394, "activity_10": 24.863231, "activity_20": 24.773252, "activity_30": 24.611657}, "trend_signal": 1, "fair_value": 24.154391, "relative_strength": null, "rate_of_change": 0.10292862944485062, "market_dynamics": 0.047665, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.402418, "high": 24.554329, "low": 24.220557, "close": 24.39365, "volume": 4731}, "trend_line": 24.441988, "activity_lines": {"activity_5": 24.622568, "activity_10": 24.775272, "activity_20": 24.748904, "activity_30": 24.609099}, "trend_signal": 1, "fair_value": 24.160227, "relative_strength": null, "rate_of_change": 0.035566217872011655, "market_dynamics": -0.421834, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.313753, "high": 24.313753, "low": 24.0982, "close": 24.176619, "volume": 3623}, "trend_line": 24.433958, "activity_lines": {"activity_5": 24.430462, "activity_10": 24.656787, "activity_20": 24.700205, "activity_30": 24.591979}, "trend_signal": 0, "fair_value": 24.160617, "relative_strength": null, "rate_of_change": -0.03285330145812192, "market_dynamics": -0.860074, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.049264, "high": 24.242092, "low": 24.018672, "close": 24.207651, "volume": 6698}, "trend_line": 24.421238, "activity_lines": {"activity_5": 24.305281, "activity_10": 24.551754, "activity_20": 24.655376, "activity_30": 24.577378}, "trend_signal": 0, "fair_value": 24.161711, "relative_strength": null, "rate_of_change": -0.05205869634384089, "market_dynamics": -1.022205, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.284921, "high": 24.45219, "low": 24.088737, "close": 24.407881, "volume": 2984}, "trend_line": 24.417597, "activity_lines": {"activity_5": 24.311542, "activity_10": 24.493788, "activity_20": 24.629621, "activity_30": 24.576516}, "trend_signal": 0, "fair_value": 24.167306, "relative_strength": null, "rate_of_change": -0.014909154073181012, "market_dynamics": -1.012384, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.369394, "high": 24.485841, "low": 24.266072, "close": 24.266072, "volume": 2465}, "trend_line": 24.433268, "activity_lines": {"activity_5": 24.288782, "activity_10": 24.425764, "activity_20": 24.592003, "activity_30": 24.566741}, "trend_signal": 0, "fair_value": 24.1695, "relative_strength": null, "rate_of_change": 0.06417912458789905, "market_dynamics": -1.030519, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.286105, "high": 24.523933, "low": 24.241697, "close": 24.473604, "volume": 2399}, "trend_line": 24.458776, "activity_lines": {"activity_5": 24.349858, "activity_10": 24.404464, "activity_20": 24.57498, "activity_30": 24.569343}, "trend_signal": 0, "fair_value": 24.176111, "relative_strength": null, "rate_of_change": 0.10439864204820465, "market_dynamics": -0.93319, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.569476, "high": 24.709787, "low": 24.377351, "close": 24.377351, "volume": 6415}, "trend_line": 24.468216, "activity_lines": {"activity_5": 24.37352, "activity_10": 24.376773, "activity_20": 24.550435, "activity_30": 24.56409}, "trend_signal": 0, "fair_value": 24.180393, "relative_strength": null, "rate_of_change": 0.03859555359598308, "market_dynamics": -0.885751, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.42343, "high": 24.492646, "low": 23.681827, "close": 23.787333, "volume": 16048}, "trend_line": 24.489365, "activity_lines": {"activity_5": 24.187127, "activity_10": 24.253588, "activity_20": 24.472274, "activity_30": 24.520162}, "trend_signal": 0, "fair_value": 24.172204, "relative_strength": null, "rate_of_change": 0.08643458109082264, "market_dynamics": -0.853602, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.523619, "high": 23.731268, "low": 23.415938, "close": 23.638122, "volume": 25126}, "trend_line": 24.484425, "activity_lines": {"activity_5": 23.979018, "activity_10": 24.12856, "activity_20": 24.383193, "activity_30": 24.465243}, "trend_signal": 0, "fair_value": 24.161305, "relative_strength": null, "rate_of_change": -0.020172021610187624, "market_dynamics": -0.751451, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.662051, "high": 23.974315, "low": 23.662051, "close": 23.974315, "volume": 3440}, "trend_line": 24.489622, "activity_lines": {"activity_5": 23.934291, "activity_10": 24.083631, "activity_20": 24.329064, "activity_30": 24.432333}, "trend_signal": 0, "fair_value": 24.157565, "relative_strength": null, "rate_of_change": 0.021225738403082808, "market_dynamics": -0.841989, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.884334, "high": 24.013076, "low": 23.605986, "close": 23.953946, "volume": 1062}, "trend_line": 24.500735, "activity_lines": {"activity_5": 23.902225, "activity_10": 24.044301, "activity_20": 24.274788, "activity_30": 24.397773}, "trend_signal": 0, "fair_value": 24.153572, "relative_strength": null, "rate_of_change": 0.04537840559563619, "market_dynamics": -0.927847, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.823483, "high": 24.348427, "low": 23.823483, "close": 24.348427, "volume": 843}, "trend_line": 24.50006, "activity_lines": {"activity_5": 24.036296, "activity_10": 24.08469, "activity_20": 24.262516, "activity_30": 24.387946}, "trend_signal": 0, "fair_value": 24.15732, "relative_strength": -12.937202, "rate_of_change": -0.0027550193902245736, "market_dynamics": -0.910425, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.13338, "high": 24.138331, "low": 23.963085, "close": 23.963085, "volume": 3021}, "trend_line": 24.491877, "activity_lines": {"activity_5": 24.043848, "activity_10": 24.051893, "activity_20": 24.214771, "activity_30": 24.353303}, "trend_signal": 0, "fair_value": 24.153655, "relative_strength": -14.880831, "rate_of_change": -0.033399918204292126, "market_dynamics": -0.949021, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.861106, "high": 24.020015, "low": 23.751405, "close": 24.020015, "volume": 5225}, "trend_line": 24.467449, "activity_lines": {"activity_5": 24.05866, "activity_10": 24.033893, "activity_20": 24.176405, "activity_30": 24.32286}, "trend_signal": 0, "fair_value": 24.15118, "relative_strength": -12.806334, "rate_of_change": -0.09973919107955809, "market_dynamics": -0.800109, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.118529, "high": 24.148232, "low": 23.960016, "close": 23.966452, "volume": 9610}, "trend_line": 24.451656, "activity_lines": {"activity_5": 24.030158, "activity_10": 24.013207, "activity_20": 24.138904, "activity_30": 24.290538}, "trend_signal": 0, "fair_value": 24.147821, "relative_strength": -13.268328, "rate_of_change": -0.06454698240097942, "market_dynamics": -0.603856, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.004962, "high": 24.074625, "low": 23.975787, "close": 24.074625, "volume": 1560}, "trend_line": 24.426835, "activity_lines": {"activity_5": 24.038238, "activity_10": 24.017636, "activity_20": 24.115487, "activity_30": 24.266213}, "trend_signal": 0, "fair_value": 24.146514, "relative_strength": -13.724237, "rate_of_change": -0.10151050710021159, "market_dynamics": -0.509913, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.079488, "high": 24.109159, "low": 23.69267, "close": 23.69267, "volume": 2456}, "trend_line": 24.385987, "activity_lines": {"activity_5": 23.910955, "activity_10": 23.959873, "activity_20": 24.060502, "activity_30": 24.218848}, "trend_signal": 0, "fair_value": 24.138552, "relative_strength": -13.384988, "rate_of_change": -0.1672259218191814, "market_dynamics": -0.478499, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.747745, "high": 24.17515, "low": 23.665975, "close": 24.17515, "volume": 20906}, "trend_line": 24.37587, "activity_lines": {"activity_5": 23.988215, "activity_10": 24.002282, "activity_20": 24.057814, "activity_30": 24.205245}, "trend_signal": 0, "fair_value": 24.139183, "relative_strength": -13.304865, "rate_of_change": -0.041486940840249946, "market_dynamics": -0.203429, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.153815, "high": 24.397239, "low": 24.074427, "close": 24.397239, "volume": 2384}, "trend_line": 24.380648, "activity_lines": {"activity_5": 24.125367, "activity_10": 24.07802, "activity_20": 24.081053, "activity_30": 24.206624}, "trend_signal": 0, "fair_value": 24.143557, "relative_strength": -11.546583, "rate_of_change": 0.019601351664583565, "market_dynamics": -0.00905, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.305144, "high": 24.425875, "low": 24.146157, "close": 24.425875, "volume": 2558}, "trend_line": 24.383144, "activity_lines": {"activity_5": 24.246916, "activity_10": 24.145162, "activity_20": 24.108374, "activity_30": 24.209542}, "trend_signal": 0, "fair_value": 24.148262, "relative_strength": -11.472674, "rate_of_change": 0.010237627810387647, "market_dynamics": 0.181782, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.613182, "high": 24.613182, "low": 24.166031, "close": 24.28388, "volume": 1826}, "trend_line": 24.363106, "activity_lines": {"activity_5": 24.290506, "activity_10": 24.178277, "activity_20": 24.122457, "activity_30": 24.203138}, "trend_signal": 0, "fair_value": 24.150485, "relative_strength": -11.627148, "rate_of_change": -0.08217972218842291, "market_dynamics": 0.456227, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.31061, "high": 24.455188, "low": 24.171099, "close": 24.407492, "volume": 2483}, "trend_line": 24.356484, "activity_lines": {"activity_5": 24.361349, "activity_10": 24.227868, "activity_20": 24.148836, "activity_30": 24.206001}, "trend_signal": 0, "fair_value": 24.154631, "relative_strength": -9.176496, "rate_of_change": -0.0271804424279898, "market_dynamics": 0.464616, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.344891, "high": 24.493743, "low": 24.166031, "close": 24.465125, "volume": 16193}, "trend_line": 24.34552, "activity_lines": {"activity_5": 24.403748, "activity_10": 24.286864, "activity_20": 24.179604, "activity_30": 24.21301}, "trend_signal": 0, "fair_value": 24.159559, "relative_strength": -7.614595, "rate_of_change": -0.04501470737729532, "market_dynamics": 0.659787, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.300176, "high": 24.536073, "low": 24.300176, "close": 24.536073, "volume": 3103}, "trend_line": 24.320963, "activity_lines": {"activity_5": 24.450465, "activity_10": 24.349631, "activity_20": 24.215903, "activity_30": 24.225304}, "trend_signal": 0, "fair_value": 24.165442, "relative_strength": -8.14048, "rate_of_change": -0.10086866084602626, "market_dynamics": 0.741367, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.499109, "high": 25.213423, "low": 24.499109, "close": 25.201284, "volume": 29432}, "trend_line": 24.335653, "activity_lines": {"activity_5": 24.709663, "activity_10": 24.523963, "activity_20": 24.314945, "activity_30": 24.282099}, "trend_signal": 0, "fair_value": 24.181378, "relative_strength": -5.117234, "rate_of_change": 0.06040056884261387, "market_dynamics": 0.990191, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.066659, "high": 25.215413, "low": 24.825371, "close": 25.001089, "volume": 6570}, "trend_line": 24.332869, "activity_lines": {"activity_5": 24.850436, "activity_10": 24.639444, "activity_20": 24.390468, "activity_30": 24.325031}, "trend_signal": 0, "fair_value": 24.193798, "relative_strength": -4.333531, "rate_of_change": -0.01144000532881487, "market_dynamics": 1.088585, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.805471, "high": 24.933428, "low": 24.249163, "close": 24.344186, "volume": 10442}, "trend_line": 24.310164, "activity_lines": {"activity_5": 24.724427, "activity_10": 24.618644, "activity_20": 24.400916, "activity_30": 24.325761}, "trend_signal": 1, "fair_value": 24.196043, "relative_strength": -5.531851, "rate_of_change": -0.09330999973738575, "market_dynamics": 0.927421, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.457219, "high": 24.526869, "low": 23.517735, "close": 23.517735, "volume": 29438}, "trend_line": 24.254817, "activity_lines": {"activity_5": 24.327155, "activity_10": 24.435734, "activity_20": 24.332813, "activity_30": 24.274636}, "trend_signal": 1, "fair_value": 24.186068, "relative_strength": -6.531856, "rate_of_change": -0.22767020411709743, "market_dynamics": 0.715625, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.734308, "high": 23.858832, "low": 23.54005, "close": 23.60819, "volume": 6503}, "trend_line": 24.219037, "activity_lines": {"activity_5": 24.023194, "activity_10": 24.281224, "activity_20": 24.274608, "activity_30": 24.232918}, "trend_signal": 0, "fair_value": 24.177693, "relative_strength": -2.62625, "rate_of_change": -0.14751708907966213, "market_dynamics": 0.206707, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.809022, "high": 24.140356, "low": 23.79906, "close": 24.140356, "volume": 7211}, "trend_line": 24.207516, "activity_lines": {"activity_5": 23.95848, "activity_10": 24.237817, "activity_20": 24.267228, "activity_30": 24.227842}, "trend_signal": 0, "fair_value": 24.177159, "relative_strength": -3.651787, "rate_of_change": -0.04757001692512337, "market_dynamics": -0.130773, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.217461, "high": 24.588444, "low": 23.999195, "close": 24.342583, "volume": 3479}, "trend_line": 24.205814, "activity_lines": {"activity_5": 24.031904, "activity_10": 24.23637, "activity_20": 24.278318, "activity_30": 24.236556}, "trend_signal": 0, "fair_value": 24.179489, "relative_strength": -6.456764, "rate_of_change": -0.00703087421277794, "market_dynamics": -0.312754, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.217461, "high": 24.588245, "low": 24.217461, "close": 24.588245, "volume": 4239}, "trend_line": 24.219535, "activity_lines": {"activity_5": 24.231116, "activity_10": 24.278522, "activity_20": 24.310953, "activity_30": 24.261229}, "trend_signal": 1, "fair_value": 24.185166, "relative_strength": -10.366929, "rate_of_change": 0.05668472871848192, "market_dynamics": -0.311, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.527693, "high": 24.626521, "low": 24.294571, "close": 24.405852, "volume": 7547}, "trend_line": 24.226142, "activity_lines": {"activity_5": 24.353259, "activity_10": 24.284225, "activity_20": 24.325075, "activity_30": 24.27325}, "trend_signal": 1, "fair_value": 24.188189, "relative_strength": -12.415478, "rate_of_change": 0.02727963191695844, "market_dynamics": -0.185444, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.270562, "high": 24.727341, "low": 24.270562, "close": 24.622436, "volume": 8567}, "trend_line": 24.233294, "activity_lines": {"activity_5": 24.48839, "activity_10": 24.330384, "activity_20": 24.357716, "activity_30": 24.298817}, "trend_signal": 1, "fair_value": 24.194058, "relative_strength": -12.442308, "rate_of_change": 0.029521828114445047, "market_dynamics": -0.083697, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.348269, "high": 24.527593, "low": 24.348269, "close": 24.422987, "volume": 3103}, "trend_line": 24.238524, "activity_lines": {"activity_5": 24.489421, "activity_10": 24.33871, "activity_20": 24.368493, "activity_30": 24.311055}, "trend_signal": 1, "fair_value": 24.19711, "relative_strength": -17.088652, "rate_of_change": 0.021581878220934207, "market_dynamics": -0.090486, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.487743, "high": 24.487743, "low": 24.065434, "close": 24.065434, "volume": 5580}, "trend_line": 24.224918, "activity_lines": {"activity_5": 24.352425, "activity_10": 24.296177, "activity_20": 24.343044, "activity_30": 24.299888}, "trend_signal": 1, "fair_value": 24.195377, "relative_strength": -17.512967, "rate_of_change": -0.05613378108338153, "market_dynamics": -0.219878, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.42155, "high": 24.690716, "low": 24.351589, "close": 24.690716, "volume": 1875}, "trend_line": 24.235364, "activity_lines": {"activity_5": 24.442333, "activity_10": 24.384343, "activity_20": 24.377189, "activity_30": 24.32994}, "trend_signal": 1, "fair_value": 24.20181, "relative_strength": -15.844099, "rate_of_change": 0.0431208889953796, "market_dynamics": -0.183619, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.591213, "high": 24.602691, "low": 24.395801, "close": 24.395801, "volume": 1592}, "trend_line": 24.255646, "activity_lines": {"activity_5": 24.427105, "activity_10": 24.412588, "activity_20": 24.378494, "activity_30": 24.34029}, "trend_signal": 1, "fair_value": 24.204297, "relative_strength": -18.616426, "rate_of_change": 0.0836876227648082, "market_dynamics": -0.270665, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.341708, "high": 24.690915, "low": 24.201985, "close": 24.560973, "volume": 38038}, "trend_line": 24.286408, "activity_lines": {"activity_5": 24.467605, "activity_10": 24.454899, "activity_20": 24.394479, "activity_30": 24.359989}, "trend_signal": 1, "fair_value": 24.208812, "relative_strength": -13.696172, "rate_of_change": 0.1268240804635871, "market_dynamics": -0.12753, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.362367, "high": 24.866268, "low": 24.362367, "close": 24.866268, "volume": 3119}, "trend_line": 24.31614, "activity_lines": {"activity_5": 24.613967, "activity_10": 24.535396, "activity_20": 24.43876, "activity_30": 24.397399}, "trend_signal": 1, "fair_value": 24.21703, "relative_strength": -14.098078, "rate_of_change": 0.1224223853935057, "market_dynamics": 0.126204, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.870659, "high": 24.870659, "low": 24.231926, "close": 24.274741, "volume": 1228}, "trend_line": 24.326833, "activity_lines": {"activity_5": 24.533601, "activity_10": 24.495143, "activity_20": 24.424608, "activity_30": 24.394728}, "trend_signal": 1, "fair_value": 24.217743, "relative_strength": -17.795461, "rate_of_change": 0.043974907201553545, "market_dynamics": 0.166937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1997, "high": 24.6375, "low": 24.1997, "close": 24.6375, "volume": 3421}, "trend_line": 24.336469, "activity_lines": {"activity_5": 24.560201, "activity_10": 24.522081, "activity_20": 24.445049, "activity_30": 24.414771}, "trend_signal": 1, "fair_value": 24.222862, "relative_strength": -12.225354, "rate_of_change": 0.03961058145135629, "market_dynamics": 0.462761, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.38, "high": 25.2263, "low": 24.28, "close": 25.2263, "volume": 5333}, "trend_line": 24.378576, "activity_lines": {"activity_5": 24.786615, "activity_10": 24.655177, "activity_20": 24.52047, "activity_30": 24.47218}, "trend_signal": 1, "fair_value": 24.234952, "relative_strength": -10.482649, "rate_of_change": 0.17302016985289811, "market_dynamics": 0.705397, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0499, "high": 25.1201, "low": 24.59, "close": 24.8151, "volume": 2852}, "trend_line": 24.405079, "activity_lines": {"activity_5": 24.820597, "activity_10": 24.698592, "activity_20": 24.553104, "activity_30": 24.500343}, "trend_signal": 1, "fair_value": 24.241858, "relative_strength": -13.070843, "rate_of_change": 0.1087143071851355, "market_dynamics": 0.81744, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.9798, "high": 25.4161, "low": 24.7523, "close": 25.2356, "volume": 566}, "trend_line": 24.447384, "activity_lines": {"activity_5": 24.977803, "activity_10": 24.814959, "activity_20": 24.624458, "activity_30": 24.553925}, "trend_signal": 1, "fair_value": 24.253549, "relative_strength": -7.396661, "rate_of_change": 0.17334506477114425, "market_dynamics": 1.071962, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf/", "share_image": "https://sharemaestro.com/terminal/6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}