{"ticker": {"uuid": "6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf", "symbol": "QQLV", "name": "Invesco QQQ Low Volatility ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQLV rose 0.41%, moving from 24.34 to 24.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.55 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.44"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.64, "high": 24.6515, "low": 24.4442, "close": 24.4442, "volume": 1592}, "trend_line": 24.265343, "activity_lines": {"activity_5": 24.475567, "activity_10": 24.452247, "activity_20": 24.402734, "activity_30": 24.357495}, "trend_signal": 1, "fair_value": 24.207874, "relative_strength": -18.55187, "rate_of_change": 0.09031718963067295, "market_dynamics": -0.221163, "expectation": {"probability": 51.0736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.051082, "high": 25.051082, "low": 23.8189, "close": 23.8189, "volume": 15716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.872098, "high": 23.872098, "low": 22.897934, "close": 23.0382, "volume": 7277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.984652, "high": 23.247445, "low": 22.984652, "close": 23.1295, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.912715, "high": 23.003172, "low": 22.84068, "close": 22.9403, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.955414, "high": 22.955414, "low": 22.5004, "close": 22.5004, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 22.903133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.565497, "high": 23.205908, "low": 22.565497, "close": 23.1406, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 22.921513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.313066, "high": 23.332574, "low": 22.961906, "close": 23.1131, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 22.975947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.435028, "high": 23.684449, "low": 23.248426, "close": 23.5434, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 23.16882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.410696, "high": 23.903003, "low": 23.358022, "close": 23.7323, "volume": 8285}, "trend_line": null, "activity_lines": {"activity_5": 23.397067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.800861, "high": 24.220302, "low": 23.800861, "close": 24.133, "volume": 3929}, "trend_line": null, "activity_lines": {"activity_5": 23.70608, "activity_10": 23.408185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.131695, "high": 24.4175, "low": 24.131695, "close": 24.4175, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 24.001087, "activity_10": 23.609736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.486085, "high": 24.792117, "low": 24.356602, "close": 24.5893, "volume": 11612}, "trend_line": null, "activity_lines": {"activity_5": 24.268233, "activity_10": 23.83164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.793056, "high": 24.793056, "low": 24.285282, "close": 24.5171, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 24.4129, "activity_10": 24.012215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.657362, "high": 24.733529, "low": 23.560178, "close": 23.796, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 24.252287, "activity_10": 24.036451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.95262, "high": 24.062768, "low": 23.664263, "close": 23.7084, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": 24.058227, "activity_10": 24.029202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.888254, "high": 24.328095, "low": 23.819835, "close": 24.0941, "volume": 7929}, "trend_line": null, "activity_lines": {"activity_5": 24.02104, "activity_10": 24.070116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.210867, "high": 24.523644, "low": 23.1529, "close": 23.1529, "volume": 16868}, "trend_line": null, "activity_lines": {"activity_5": 23.69168, "activity_10": 23.922567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.480755, "high": 23.819826, "low": 22.197302, "close": 23.7863, "volume": 27201}, "trend_line": null, "activity_lines": {"activity_5": 23.669213, "activity_10": 23.889458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.015351, "high": 24.187965, "low": 23.606005, "close": 23.8184, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 23.706167, "activity_10": 23.857769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.691253, "high": 24.102254, "low": 23.202945, "close": 23.6206, "volume": 19721}, "trend_line": null, "activity_lines": {"activity_5": 23.675693, "activity_10": 23.788551, "activity_20": 23.76584, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.671663, "high": 24.395806, "low": 23.612949, "close": 24.3687, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 23.90044, "activity_10": 23.864667, "activity_20": 23.836239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.372804, "high": 24.48671, "low": 24.175133, "close": 24.2086, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 24.053513, "activity_10": 23.912562, "activity_20": 23.888772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.386033, "high": 24.7529, "low": 23.965149, "close": 24.7529, "volume": 11985}, "trend_line": null, "activity_lines": {"activity_5": 24.31764, "activity_10": 24.066342, "activity_20": 23.98757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.926882, "high": 24.926882, "low": 24.427168, "close": 24.4402, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 24.413093, "activity_10": 24.15898, "activity_20": 24.048856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.712986, "high": 24.8192, "low": 24.553176, "close": 24.8192, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 24.593427, "activity_10": 24.308815, "activity_20": 24.139095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.672064, "high": 24.956313, "low": 24.632969, "close": 24.9181, "volume": 31204}, "trend_line": null, "activity_lines": {"activity_5": 24.72682, "activity_10": 24.456435, "activity_20": 24.227711, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.8188, "high": 24.868184, "low": 24.466452, "close": 24.4787, "volume": 32747}, "trend_line": null, "activity_lines": {"activity_5": 24.67712, "activity_10": 24.509182, "activity_20": 24.266015, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.682871, "high": 24.682871, "low": 24.234989, "close": 24.2539, "volume": 10430}, "trend_line": null, "activity_lines": {"activity_5": 24.53448, "activity_10": 24.496951, "activity_20": 24.276407, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.395355, "high": 24.532739, "low": 24.140803, "close": 24.351, "volume": 9428}, "trend_line": null, "activity_lines": {"activity_5": 24.457473, "activity_10": 24.493873, "activity_20": 24.292663, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421991, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.351168, "high": 24.885981, "low": 24.347832, "close": 24.885, "volume": 52475}, "trend_line": 23.935553, "activity_lines": {"activity_5": 24.564413, "activity_10": 24.578202, "activity_20": 24.35683, "activity_30": 24.19818}, "trend_signal": 1, "fair_value": 23.935553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723875, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.812371, "high": 24.812371, "low": 24.527693, "close": 24.6061, "volume": 18555}, "trend_line": 23.961793, "activity_lines": {"activity_5": 24.574, "activity_10": 24.588833, "activity_20": 24.390855, "activity_30": 24.241441}, "trend_signal": 1, "fair_value": 23.957184, "relative_strength": null, "rate_of_change": 0.10962771572481059, "market_dynamics": 0.750528, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.483711, "high": 24.822754, "low": 24.336417, "close": 24.7941, "volume": 2113}, "trend_line": 24.020323, "activity_lines": {"activity_5": 24.667053, "activity_10": 24.629329, "activity_20": 24.441886, "activity_30": 24.295138}, "trend_signal": 1, "fair_value": 23.983338, "relative_strength": null, "rate_of_change": 0.24426385788409521, "market_dynamics": 0.859762, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.851755, "high": 25.303963, "low": 24.851755, "close": 25.2728, "volume": 38069}, "trend_line": 24.091767, "activity_lines": {"activity_5": 24.898647, "activity_10": 24.746216, "activity_20": 24.537532, "activity_30": 24.375943}, "trend_signal": 1, "fair_value": 24.022412, "relative_strength": null, "rate_of_change": 0.29743147084241794, "market_dynamics": 1.095541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.033595, "high": 25.221261, "low": 24.7606, "close": 24.7606, "volume": 1041}, "trend_line": 24.152443, "activity_lines": {"activity_5": 24.89158, "activity_10": 24.760524, "activity_20": 24.580799, "activity_30": 24.419094}, "trend_signal": 1, "fair_value": 24.044124, "relative_strength": null, "rate_of_change": 0.25185367266751685, "market_dynamics": 0.961307, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.900965, "high": 25.0846, "low": 24.825171, "close": 25.0846, "volume": 9276}, "trend_line": 24.238583, "activity_lines": {"activity_5": 24.965207, "activity_10": 24.827915, "activity_20": 24.650329, "activity_30": 24.479233}, "trend_signal": 1, "fair_value": 24.073851, "relative_strength": null, "rate_of_change": 0.35665129196246015, "market_dynamics": 0.902101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.972706, "high": 25.167155, "low": 24.958649, "close": 25.0253, "volume": 4114}, "trend_line": 24.301407, "activity_lines": {"activity_5": 25.00576, "activity_10": 24.879698, "activity_20": 24.707659, "activity_30": 24.529989}, "trend_signal": 1, "fair_value": 24.100281, "relative_strength": null, "rate_of_change": 0.2591900689904301, "market_dynamics": 0.872791, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.954075, "high": 25.237702, "low": 24.932106, "close": 25.1781, "volume": 1205}, "trend_line": 24.37024, "activity_lines": {"activity_5": 25.0693, "activity_10": 24.957315, "activity_20": 24.775106, "activity_30": 24.586549}, "trend_signal": 1, "fair_value": 24.129411, "relative_strength": null, "rate_of_change": 0.28324697413609806, "market_dynamics": 0.667134, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.963947, "high": 24.963947, "low": 24.628992, "close": 24.6816, "volume": 1546}, "trend_line": 24.40818, "activity_lines": {"activity_5": 24.94174, "activity_10": 24.931942, "activity_20": 24.785624, "activity_30": 24.606637}, "trend_signal": 1, "fair_value": 24.143942, "relative_strength": null, "rate_of_change": 0.15568168388986947, "market_dynamics": 0.389635, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.623135, "high": 24.670127, "low": 24.372903, "close": 24.486, "volume": 4232}, "trend_line": 24.433303, "activity_lines": {"activity_5": 24.788393, "activity_10": 24.863229, "activity_20": 24.77325, "activity_30": 24.611658}, "trend_signal": 1, "fair_value": 24.152713, "relative_strength": null, "rate_of_change": 0.10292860835997243, "market_dynamics": -0.036411, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.402368, "high": 24.554279, "low": 24.220508, "close": 24.3936, "volume": 4731}, "trend_line": 24.44199, "activity_lines": {"activity_5": 24.622553, "activity_10": 24.775262, "activity_20": 24.748898, "activity_30": 24.609096}, "trend_signal": 1, "fair_value": 24.158735, "relative_strength": null, "rate_of_change": 0.03555393227023742, "market_dynamics": -0.489979, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.313734, "high": 24.313734, "low": 24.098181, "close": 24.1766, "volume": 3623}, "trend_line": 24.43396, "activity_lines": {"activity_5": 24.430447, "activity_10": 24.656775, "activity_20": 24.700197, "activity_30": 24.591974}, "trend_signal": 0, "fair_value": 24.159171, "relative_strength": null, "rate_of_change": -0.03285329876986913, "market_dynamics": -0.915372, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.049312, "high": 24.242141, "low": 24.01872, "close": 24.2077, "volume": 6698}, "trend_line": 24.42124, "activity_lines": {"activity_5": 24.305287, "activity_10": 24.551751, "activity_20": 24.655373, "activity_30": 24.577377}, "trend_signal": 0, "fair_value": 24.160326, "relative_strength": null, "rate_of_change": -0.05205869208265081, "market_dynamics": -1.070373, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.28494, "high": 24.452209, "low": 24.088756, "close": 24.4079, "volume": 2984}, "trend_line": 24.4176, "activity_lines": {"activity_5": 24.311553, "activity_10": 24.493789, "activity_20": 24.62962, "activity_30": 24.576516}, "trend_signal": 0, "fair_value": 24.166084, "relative_strength": null, "rate_of_change": -0.014905058056023174, "market_dynamics": -1.05736, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.369422, "high": 24.485869, "low": 24.2661, "close": 24.2661, "volume": 2465}, "trend_line": 24.43327, "activity_lines": {"activity_5": 24.2888, "activity_10": 24.425771, "activity_20": 24.592006, "activity_30": 24.566742}, "trend_signal": 0, "fair_value": 24.168357, "relative_strength": null, "rate_of_change": 0.06417502129611458, "market_dynamics": -1.068081, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.286101, "high": 24.523929, "low": 24.241693, "close": 24.4736, "volume": 2399}, "trend_line": 24.458777, "activity_lines": {"activity_5": 24.349873, "activity_10": 24.404471, "activity_20": 24.574982, "activity_30": 24.569344}, "trend_signal": 0, "fair_value": 24.17514, "relative_strength": null, "rate_of_change": 0.1043945407225519, "market_dynamics": -0.969009, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.569525, "high": 24.709836, "low": 24.3774, "close": 24.3774, "volume": 6415}, "trend_line": 24.46822, "activity_lines": {"activity_5": 24.373547, "activity_10": 24.376789, "activity_20": 24.550442, "activity_30": 24.564094}, "trend_signal": 0, "fair_value": 24.179537, "relative_strength": null, "rate_of_change": 0.038607817553581794, "market_dynamics": -0.916178, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.423396, "high": 24.492612, "low": 23.681795, "close": 23.7873, "volume": 16048}, "trend_line": 24.489367, "activity_lines": {"activity_5": 24.187133, "activity_10": 24.253596, "activity_20": 24.472277, "activity_30": 24.520164}, "trend_signal": 0, "fair_value": 24.171191, "relative_strength": null, "rate_of_change": 0.0864263930927656, "market_dynamics": -0.886809, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.523597, "high": 23.731245, "low": 23.415916, "close": 23.6381, "volume": 25126}, "trend_line": 24.484427, "activity_lines": {"activity_5": 23.979013, "activity_10": 24.128564, "activity_20": 24.383194, "activity_30": 24.465243}, "trend_signal": 0, "fair_value": 24.160085, "relative_strength": null, "rate_of_change": -0.02017201996279151, "market_dynamics": -0.800632, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.662036, "high": 23.9743, "low": 23.662036, "close": 23.9743, "volume": 3440}, "trend_line": 24.489623, "activity_lines": {"activity_5": 23.93428, "activity_10": 24.083631, "activity_20": 24.329063, "activity_30": 24.432332}, "trend_signal": 0, "fair_value": 24.156294, "relative_strength": null, "rate_of_change": 0.021221652440555513, "market_dynamics": -0.89101, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.884288, "high": 24.01303, "low": 23.605941, "close": 23.9539, "volume": 1062}, "trend_line": 24.500733, "activity_lines": {"activity_5": 23.9022, "activity_10": 24.044293, "activity_20": 24.274783, "activity_30": 24.397769}, "trend_signal": 0, "fair_value": 24.152246, "relative_strength": null, "rate_of_change": 0.04536615365617764, "market_dynamics": -0.976963, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.823456, "high": 24.3484, "low": 23.823456, "close": 24.3484, "volume": 843}, "trend_line": 24.500057, "activity_lines": {"activity_5": 24.036267, "activity_10": 24.084676, "activity_20": 24.262509, "activity_30": 24.387941}, "trend_signal": 0, "fair_value": 24.156092, "relative_strength": null, "rate_of_change": -0.0027591011256625124, "market_dynamics": -0.958765, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.133395, "high": 24.138346, "low": 23.9631, "close": 23.9631, "volume": 3021}, "trend_line": 24.491873, "activity_lines": {"activity_5": 24.043833, "activity_10": 24.051882, "activity_20": 24.214766, "activity_30": 24.353299}, "trend_signal": 0, "fair_value": 24.152381, "relative_strength": -14.880783, "rate_of_change": -0.033404003917229745, "market_dynamics": -0.989504, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.861091, "high": 24.02, "low": 23.751389, "close": 24.02, "volume": 5225}, "trend_line": 24.467443, "activity_lines": {"activity_5": 24.058647, "activity_10": 24.03388, "activity_20": 24.176399, "activity_30": 24.322855}, "trend_signal": 0, "fair_value": 24.149883, "relative_strength": -12.806404, "rate_of_change": -0.09974737334298134, "market_dynamics": -0.845132, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.118578, "high": 24.14828, "low": 23.960064, "close": 23.9665, "volume": 9610}, "trend_line": 24.451653, "activity_lines": {"activity_5": 24.030167, "activity_10": 24.013204, "activity_20": 24.138903, "activity_30": 24.290536}, "trend_signal": 0, "fair_value": 24.146487, "relative_strength": -13.268169, "rate_of_change": -0.06453473703810848, "market_dynamics": -0.652877, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.004937, "high": 24.0746, "low": 23.975762, "close": 24.0746, "volume": 1560}, "trend_line": 24.426833, "activity_lines": {"activity_5": 24.03824, "activity_10": 24.017629, "activity_20": 24.115483, "activity_30": 24.26621}, "trend_signal": 0, "fair_value": 24.14518, "relative_strength": -13.724338, "rate_of_change": -0.10150642985160079, "market_dynamics": -0.55053, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.079519, "high": 24.10919, "low": 23.6927, "close": 23.6927, "volume": 2456}, "trend_line": 24.385987, "activity_lines": {"activity_5": 23.910967, "activity_10": 23.959873, "activity_20": 24.060502, "activity_30": 24.218847}, "trend_signal": 0, "fair_value": 24.1371, "relative_strength": -13.384889, "rate_of_change": -0.167217747793987, "market_dynamics": -0.509366, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.747794, "high": 24.1752, "low": 23.666024, "close": 24.1752, "volume": 20906}, "trend_line": 24.37587, "activity_lines": {"activity_5": 23.98824, "activity_10": 24.002293, "activity_20": 24.057819, "activity_30": 24.205248}, "trend_signal": 0, "fair_value": 24.137768, "relative_strength": -13.304703, "rate_of_change": -0.041486940840249946, "market_dynamics": -0.237227, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.153777, "high": 24.3972, "low": 24.074389, "close": 24.3972, "volume": 2384}, "trend_line": 24.380647, "activity_lines": {"activity_5": 24.125373, "activity_10": 24.078024, "activity_20": 24.081054, "activity_30": 24.206624}, "trend_signal": 0, "fair_value": 24.142241, "relative_strength": -11.546738, "rate_of_change": 0.019597249246901538, "market_dynamics": -0.03041, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.305169, "high": 24.4259, "low": 24.146182, "close": 24.4259, "volume": 2558}, "trend_line": 24.383143, "activity_lines": {"activity_5": 24.246927, "activity_10": 24.145171, "activity_20": 24.108377, "activity_30": 24.209543}, "trend_signal": 0, "fair_value": 24.147049, "relative_strength": -11.472603, "rate_of_change": 0.01023762823029561, "market_dynamics": 0.161249, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.613202, "high": 24.613202, "low": 24.166051, "close": 24.2839, "volume": 1826}, "trend_line": 24.363107, "activity_lines": {"activity_5": 24.29052, "activity_10": 24.178289, "activity_20": 24.122462, "activity_30": 24.203141}, "trend_signal": 0, "fair_value": 24.14933, "relative_strength": -11.627089, "rate_of_change": -0.08217152317074568, "market_dynamics": 0.435906, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.310617, "high": 24.455196, "low": 24.171106, "close": 24.4075, "volume": 2483}, "trend_line": 24.356487, "activity_lines": {"activity_5": 24.36136, "activity_10": 24.22788, "activity_20": 24.148841, "activity_30": 24.206005}, "trend_signal": 0, "fair_value": 24.153562, "relative_strength": -9.176476, "rate_of_change": -0.027172232178753197, "market_dynamics": 0.461288, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.344866, "high": 24.493718, "low": 24.166006, "close": 24.4651, "volume": 16193}, "trend_line": 24.34552, "activity_lines": {"activity_5": 24.403747, "activity_10": 24.286869, "activity_20": 24.179606, "activity_30": 24.213012}, "trend_signal": 0, "fair_value": 24.158587, "relative_strength": -7.614707, "rate_of_change": -0.045027018880025006, "market_dynamics": 0.639017, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.300203, "high": 24.5361, "low": 24.300203, "close": 24.5361, "volume": 3103}, "trend_line": 24.320963, "activity_lines": {"activity_5": 24.450473, "activity_10": 24.34964, "activity_20": 24.215908, "activity_30": 24.225308}, "trend_signal": 0, "fair_value": 24.164579, "relative_strength": -8.140394, "rate_of_change": -0.10086866084602626, "market_dynamics": 0.718996, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.499125, "high": 25.213439, "low": 24.499125, "close": 25.2013, "volume": 29432}, "trend_line": 24.335653, "activity_lines": {"activity_5": 24.709673, "activity_10": 24.523973, "activity_20": 24.314951, "activity_30": 24.282103}, "trend_signal": 0, "fair_value": 24.180778, "relative_strength": -5.117189, "rate_of_change": 0.06040056884261387, "market_dynamics": 0.947408, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.066671, "high": 25.215424, "low": 24.825382, "close": 25.0011, "volume": 6570}, "trend_line": 24.33287, "activity_lines": {"activity_5": 24.850447, "activity_10": 24.639455, "activity_20": 24.390474, "activity_30": 24.325035}, "trend_signal": 0, "fair_value": 24.193398, "relative_strength": -4.333508, "rate_of_change": -0.011435896131494266, "market_dynamics": 1.033845, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.805485, "high": 24.933442, "low": 24.249177, "close": 24.3442, "volume": 10442}, "trend_line": 24.310167, "activity_lines": {"activity_5": 24.72444, "activity_10": 24.618655, "activity_20": 24.400924, "activity_30": 24.325766}, "trend_signal": 1, "fair_value": 24.195683, "relative_strength": -5.531812, "rate_of_change": -0.09330177656807405, "market_dynamics": 0.887236, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.457182, "high": 24.526832, "low": 23.5177, "close": 23.5177, "volume": 29438}, "trend_line": 24.25482, "activity_lines": {"activity_5": 24.327153, "activity_10": 24.435736, "activity_20": 24.332817, "activity_30": 24.27464}, "trend_signal": 1, "fair_value": 24.185564, "relative_strength": -6.532002, "rate_of_change": -0.22767017602141998, "market_dynamics": 0.665738, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.734318, "high": 23.858842, "low": 23.54006, "close": 23.6082, "volume": 6503}, "trend_line": 24.21904, "activity_lines": {"activity_5": 24.023193, "activity_10": 24.281227, "activity_20": 24.274613, "activity_30": 24.232922}, "trend_signal": 0, "fair_value": 24.177074, "relative_strength": -2.626217, "rate_of_change": -0.14751707083375196, "market_dynamics": 0.178505, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.809065, "high": 24.1404, "low": 23.799104, "close": 24.1404, "volume": 7211}, "trend_line": 24.20752, "activity_lines": {"activity_5": 23.958493, "activity_10": 24.237827, "activity_20": 24.267238, "activity_30": 24.227849}, "trend_signal": 0, "fair_value": 24.176542, "relative_strength": -3.651619, "rate_of_change": -0.047565882049828825, "market_dynamics": -0.149622, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.217478, "high": 24.588461, "low": 23.999212, "close": 24.3426, "volume": 3479}, "trend_line": 24.20582, "activity_lines": {"activity_5": 24.03192, "activity_10": 24.236382, "activity_20": 24.278328, "activity_30": 24.236563}, "trend_signal": 0, "fair_value": 24.178914, "relative_strength": -6.456711, "rate_of_change": -0.007022611155540059, "market_dynamics": -0.330636, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.217417, "high": 24.5882, "low": 24.217417, "close": 24.5882, "volume": 4239}, "trend_line": 24.21954, "activity_lines": {"activity_5": 24.231113, "activity_10": 24.278524, "activity_20": 24.310958, "activity_30": 24.261233}, "trend_signal": 1, "fair_value": 24.184679, "relative_strength": -10.3671, "rate_of_change": 0.0566805834299325, "market_dynamics": -0.315663, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.576383, "high": 24.675407, "low": 24.342798, "close": 24.4543, "volume": 7547}, "trend_line": 24.22776, "activity_lines": {"activity_5": 24.369407, "activity_10": 24.293035, "activity_20": 24.329694, "activity_30": 24.276379}, "trend_signal": 1, "fair_value": 24.188424, "relative_strength": -12.339555, "rate_of_change": 0.033939538075460754, "market_dynamics": -0.177034, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.318727, "high": 24.776413, "low": 24.318727, "close": 24.6713, "volume": 8567}, "trend_line": 24.23654, "activity_lines": {"activity_5": 24.517593, "activity_10": 24.347196, "activity_20": 24.366757, "activity_30": 24.304994}, "trend_signal": 1, "fair_value": 24.195038, "relative_strength": -12.367764, "rate_of_change": 0.036239421225906, "market_dynamics": -0.060844, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.396533, "high": 24.576213, "low": 24.396533, "close": 24.4714, "volume": 3103}, "trend_line": 24.243383, "activity_lines": {"activity_5": 24.528273, "activity_10": 24.362555, "activity_20": 24.381681, "activity_30": 24.320147}, "trend_signal": 1, "fair_value": 24.198773, "relative_strength": -17.019431, "rate_of_change": 0.028234228153028167, "market_dynamics": -0.053557, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.536347, "high": 24.536347, "low": 24.1132, "close": 24.1132, "volume": 5580}, "trend_line": 24.23137, "activity_lines": {"activity_5": 24.397487, "activity_10": 24.326056, "activity_20": 24.360086, "activity_30": 24.311748}, "trend_signal": 1, "fair_value": 24.197632, "relative_strength": -17.445063, "rate_of_change": -0.04955166529359025, "market_dynamics": -0.169492, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.47, "high": 24.7397, "low": 24.3999, "close": 24.7397, "volume": 1875}, "trend_line": 24.243447, "activity_lines": {"activity_5": 24.490827, "activity_10": 24.419611, "activity_20": 24.397974, "activity_30": 24.344543}, "trend_signal": 1, "fair_value": 24.204764, "relative_strength": -15.776136, "rate_of_change": 0.049840351577320835, "market_dynamics": -0.132272, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.64, "high": 24.6515, "low": 24.4442, "close": 24.4442, "volume": 1592}, "trend_line": 24.265343, "activity_lines": {"activity_5": 24.475567, "activity_10": 24.452247, "activity_20": 24.402734, "activity_30": 24.357495}, "trend_signal": 1, "fair_value": 24.207874, "relative_strength": -18.55187, "rate_of_change": 0.09031718963067295, "market_dynamics": -0.221163, "expectation": {"probability": 51.0736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf/", "share_image": "https://sharemaestro.com/terminal/6ef3bc0a-91b9-4cd5-9e3a-f16b84e5aaaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}