{"ticker": {"uuid": "6ef49a0b-9fe0-4d43-977e-0f44e9049d44", "symbol": "301393", "name": "Suzhou Highfine Biotech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301393 rose 12.58%, moving from 49.85 to 56.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.29 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 64.480003, "low": 55.299999, "close": 56.119999, "volume": 11736385}, "trend_line": 53.402217, "activity_lines": {"activity_5": 58.948203, "activity_10": 58.128515, "activity_20": 55.586255, "activity_30": 54.461245}, "trend_signal": 1, "fair_value": 51.956229, "relative_strength": -13.294275, "rate_of_change": 0.32447420463325627, "market_dynamics": 1.186769, "expectation": {"probability": 48.9875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 107.532846, "high": 116.20311, "low": 92.860832, "close": 94.52256, "volume": 35683861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.52256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.772875, "high": 99.312228, "low": 85.832745, "close": 87.973434, "volume": 19821229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.247997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.438784, "high": 91.883361, "low": 84.004851, "close": 86.868874, "volume": 10226343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.788289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.878644, "high": 89.830645, "low": 79.762575, "close": 79.958076, "volume": 12141985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.330736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.029456, "high": 107.81633, "low": 75.960165, "close": 98.080597, "volume": 34905245}, "trend_line": null, "activity_lines": {"activity_5": 89.420756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.480708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.803062, "high": 97.41591, "low": 76.341389, "close": 76.370712, "volume": 36353163}, "trend_line": null, "activity_lines": {"activity_5": 85.050757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.295709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.28274, "high": 77.690317, "low": 65.256729, "close": 65.256729, "volume": 15707992}, "trend_line": null, "activity_lines": {"activity_5": 78.186221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.147283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.423777, "high": 69.40126, "low": 62.861899, "close": 66.390602, "volume": 13982806}, "trend_line": null, "activity_lines": {"activity_5": 73.214089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.927698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.661348, "high": 69.010271, "low": 64.992827, "close": 66.693642, "volume": 9400471}, "trend_line": null, "activity_lines": {"activity_5": 69.708188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.235025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.077822, "high": 74.933815, "low": 65.765028, "close": 70.036621, "volume": 21072711}, "trend_line": null, "activity_lines": {"activity_5": 68.20091, "activity_10": 74.328482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.215185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.339637, "high": 79.469337, "low": 70.105044, "close": 73.152107, "volume": 25884209}, "trend_line": null, "activity_lines": {"activity_5": 69.601725, "activity_10": 73.226104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.663996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.955785, "high": 78.329627, "low": 71.90676, "close": 73.201134, "volume": 23944599}, "trend_line": null, "activity_lines": {"activity_5": 71.233456, "activity_10": 72.521194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.208757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.299193, "high": 92.979654, "low": 70.308386, "close": 87.753105, "volume": 39233874}, "trend_line": null, "activity_lines": {"activity_5": 77.186218, "activity_10": 74.730684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.942938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.07731, "high": 116.494234, "low": 78.957207, "close": 79.91819, "volume": 51835959}, "trend_line": null, "activity_lines": {"activity_5": 79.103174, "activity_10": 75.499568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.012599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.457101, "high": 86.58621, "low": 74.338616, "close": 80.16333, "volume": 31493810}, "trend_line": null, "activity_lines": {"activity_5": 80.220207, "activity_10": 76.313747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.089314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.418289, "high": 85.311437, "low": 72.691222, "close": 73.044235, "volume": 22197063}, "trend_line": null, "activity_lines": {"activity_5": 78.289094, "activity_10": 76.159314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.711497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.054048, "high": 79.996639, "low": 71.239949, "close": 73.014816, "volume": 21584120}, "trend_line": null, "activity_lines": {"activity_5": 76.355366, "activity_10": 76.060013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.376398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.014827, "high": 75.387854, "low": 70.749663, "close": 71.99501, "volume": 11349303}, "trend_line": null, "activity_lines": {"activity_5": 74.094125, "activity_10": 75.634237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.021876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.995014, "high": 75.387849, "low": 70.210331, "close": 71.759666, "volume": 15648366}, "trend_line": null, "activity_lines": {"activity_5": 72.804975, "activity_10": 75.063773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.692286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.779268, "high": 72.024415, "low": 67.248948, "close": 68.102066, "volume": 7513246}, "trend_line": null, "activity_lines": {"activity_5": 70.840526, "activity_10": 73.736181, "activity_20": 74.5933, "activity_30": null}, "trend_signal": 0, "fair_value": 77.212775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.994196, "high": 68.327592, "low": 64.287561, "close": 64.581741, "volume": 8880828}, "trend_line": null, "activity_lines": {"activity_5": 68.50672, "activity_10": 71.803704, "activity_20": 73.390345, "activity_30": null}, "trend_signal": 0, "fair_value": 76.611297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.326784, "high": 67.533319, "low": 63.24813, "close": 63.581528, "volume": 8355973}, "trend_line": null, "activity_lines": {"activity_5": 66.403676, "activity_10": 69.845194, "activity_20": 72.234706, "activity_30": null}, "trend_signal": 0, "fair_value": 76.019035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.58153, "high": 64.316974, "low": 57.854881, "close": 58.345177, "volume": 5337326}, "trend_line": null, "activity_lines": {"activity_5": 63.184068, "activity_10": 67.109523, "activity_20": 70.696519, "activity_30": null}, "trend_signal": 0, "fair_value": 75.250607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.335372, "high": 59.423825, "low": 55.952538, "close": 58.845276, "volume": 4894112}, "trend_line": null, "activity_lines": {"activity_5": 61.041148, "activity_10": 64.999469, "activity_20": 69.341788, "activity_30": null}, "trend_signal": 0, "fair_value": 74.567051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.835473, "high": 59.698398, "low": 57.394001, "close": 57.550896, "volume": 3652769}, "trend_line": null, "activity_lines": {"activity_5": 59.327727, "activity_10": 63.037216, "activity_20": 67.964319, "activity_30": null}, "trend_signal": 0, "fair_value": 73.886405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.97235, "high": 57.854884, "low": 52.834253, "close": 55.226898, "volume": 5930888}, "trend_line": null, "activity_lines": {"activity_5": 57.543052, "activity_10": 61.063554, "activity_20": 66.558516, "activity_30": null}, "trend_signal": 0, "fair_value": 73.168732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.226898, "high": 55.226898, "low": 49.961123, "close": 50.81424, "volume": 3973577}, "trend_line": null, "activity_lines": {"activity_5": 54.911147, "activity_10": 58.611542, "activity_20": 64.833145, "activity_30": null}, "trend_signal": 0, "fair_value": 72.340787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.725982, "high": 50.814235, "low": 46.440802, "close": 48.264702, "volume": 5457746}, "trend_line": null, "activity_lines": {"activity_5": 52.280549, "activity_10": 56.099624, "activity_20": 62.933735, "activity_30": null}, "trend_signal": 0, "fair_value": 71.480927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.177054, "high": 55.501461, "low": 39.566854, "close": 40.831818, "volume": 18749409}, "trend_line": null, "activity_lines": {"activity_5": 47.844354, "activity_10": 52.667733, "activity_20": 60.412744, "activity_30": null}, "trend_signal": 0, "fair_value": 70.424061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.935185, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.459192, "high": 41.675128, "low": 35.801384, "close": 41.263275, "volume": 11699557}, "trend_line": 69.452035, "activity_lines": {"activity_5": 44.752875, "activity_10": 49.876613, "activity_20": 58.055996, "activity_30": 62.782619}, "trend_signal": 0, "fair_value": 69.452035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.222819, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.204848, "high": 51.618325, "low": 42.224257, "close": 48.24509, "volume": 18470223}, "trend_line": 67.909453, "activity_lines": {"activity_5": 45.07451, "activity_10": 48.842892, "activity_20": 56.501199, "activity_30": 61.414429}, "trend_signal": 0, "fair_value": 68.76794, "relative_strength": null, "rate_of_change": -2.2210753075845737, "market_dynamics": -1.049233, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.24509, "high": 54.403204, "low": 46.411389, "close": 49.362961, "volume": 20077830}, "trend_line": 66.622437, "activity_lines": {"activity_5": 46.234222, "activity_10": 48.30945, "activity_20": 55.17147, "activity_30": 60.217881}, "trend_signal": 0, "fair_value": 68.161535, "relative_strength": null, "rate_of_change": -1.8951941786366535, "market_dynamics": -0.831099, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.353154, "high": 51.314337, "low": 45.86225, "close": 46.931095, "volume": 13535374}, "trend_line": 65.291178, "activity_lines": {"activity_5": 46.680064, "activity_10": 47.592371, "activity_20": 53.723651, "activity_30": 58.947472}, "trend_signal": 0, "fair_value": 67.518188, "relative_strength": null, "rate_of_change": -1.9982142052233884, "market_dynamics": -0.764617, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.891874, "high": 52.46163, "low": 46.53886, "close": 48.696159, "volume": 13484115}, "trend_line": 64.249114, "activity_lines": {"activity_5": 47.803168, "activity_10": 47.40374, "activity_20": 52.638323, "activity_30": 57.876825}, "trend_signal": 0, "fair_value": 66.964599, "relative_strength": null, "rate_of_change": -1.596025729540362, "market_dynamics": -0.547167, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.696161, "high": 50.725985, "low": 46.73498, "close": 47.019352, "volume": 12498544}, "trend_line": 62.547072, "activity_lines": {"activity_5": 47.843046, "activity_10": 47.094766, "activity_20": 51.541976, "activity_30": 56.765228}, "trend_signal": 0, "fair_value": 66.394735, "relative_strength": null, "rate_of_change": -2.649129138185479, "market_dynamics": -0.408649, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.097796, "high": 47.391976, "low": 42.459594, "close": 43.597084, "volume": 7066001}, "trend_line": 61.454618, "activity_lines": {"activity_5": 46.35843, "activity_10": 46.355043, "activity_20": 50.277527, "activity_30": 55.542648}, "trend_signal": 0, "fair_value": 65.761467, "relative_strength": null, "rate_of_change": -1.7466109364799625, "market_dynamics": -0.356469, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.597083, "high": 45.342544, "low": 43.391157, "close": 43.91087, "volume": 3672988}, "trend_line": 60.74309, "activity_lines": {"activity_5": 45.288277, "activity_10": 45.883823, "activity_20": 49.183186, "activity_30": 54.410793}, "trend_signal": 0, "fair_value": 65.17091, "relative_strength": null, "rate_of_change": -1.1578104675551009, "market_dynamics": -0.230833, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.106991, "high": 44.616899, "low": 40.694536, "close": 40.822014, "volume": 5434085}, "trend_line": 59.890803, "activity_lines": {"activity_5": 43.551978, "activity_10": 44.976509, "activity_20": 47.93326, "activity_30": 53.125563}, "trend_signal": 0, "fair_value": 64.53015, "relative_strength": null, "rate_of_change": -1.4031011593252893, "market_dynamics": -0.226813, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.694536, "high": 41.086774, "low": 35.997504, "close": 37.262463, "volume": 6258609}, "trend_line": 58.909764, "activity_lines": {"activity_5": 41.036433, "activity_10": 43.557326, "activity_20": 46.492771, "activity_30": 51.66567}, "trend_signal": 0, "fair_value": 63.830978, "relative_strength": null, "rate_of_change": -1.6380461621127298, "market_dynamics": -0.28587, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.262469, "high": 41.773187, "low": 36.772173, "close": 40.58667, "volume": 7040376}, "trend_line": 57.928099, "activity_lines": {"activity_5": 40.391205, "activity_10": 42.807441, "activity_20": 45.533145, "activity_30": 50.483535}, "trend_signal": 0, "fair_value": 63.24987, "relative_strength": null, "rate_of_change": -1.6663875957812353, "market_dynamics": -0.219997, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.684734, "high": 42.871449, "low": 40.44939, "close": 42.861641, "volume": 3598080}, "trend_line": 56.918417, "activity_lines": {"activity_5": 40.933145, "activity_10": 42.483489, "activity_20": 44.92121, "activity_30": 49.511505}, "trend_signal": 0, "fair_value": 62.752596, "relative_strength": null, "rate_of_change": -1.7429917733015978, "market_dynamics": -0.14728, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.665926, "high": 57.090022, "low": 43.734364, "close": 53.363777, "volume": 34167903}, "trend_line": 56.257172, "activity_lines": {"activity_5": 45.024827, "activity_10": 44.166898, "activity_20": 45.412907, "activity_30": 49.282173}, "trend_signal": 0, "fair_value": 62.529053, "relative_strength": null, "rate_of_change": -1.1617417258810994, "market_dynamics": 0.265356, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.608723, "high": 54.775829, "low": 46.489828, "close": 47.391975, "volume": 14624753}, "trend_line": 54.911801, "activity_lines": {"activity_5": 46.495714, "activity_10": 44.691782, "activity_20": 45.384516, "activity_30": 48.710225}, "trend_signal": 0, "fair_value": 62.177028, "relative_strength": null, "rate_of_change": -2.3914657494692415, "market_dynamics": 0.591514, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.480224, "high": 48.421599, "low": 44.673307, "close": 44.801453, "volume": 9523434}, "trend_line": 53.741243, "activity_lines": {"activity_5": 46.665097, "activity_10": 44.737282, "activity_20": 45.161568, "activity_30": 48.057945}, "trend_signal": 0, "fair_value": 61.782129, "relative_strength": null, "rate_of_change": -2.1317057147697627, "market_dynamics": 0.768795, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.801455, "high": 45.797044, "low": 43.460861, "close": 43.894581, "volume": 6321675}, "trend_line": 52.532284, "activity_lines": {"activity_5": 46.029589, "activity_10": 44.68871, "activity_20": 44.919126, "activity_30": 47.422676}, "trend_signal": 0, "fair_value": 61.384628, "relative_strength": null, "rate_of_change": -2.2495925522228806, "market_dynamics": 0.850018, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.667865, "high": 43.865012, "low": 38.946212, "close": 40.069946, "volume": 5727197}, "trend_line": 51.433141, "activity_lines": {"activity_5": 43.898676, "activity_10": 44.001563, "activity_20": 44.377463, "activity_30": 46.618655}, "trend_signal": 0, "fair_value": 60.921265, "relative_strength": null, "rate_of_change": -2.0923190775409615, "market_dynamics": 0.525139, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.991085, "high": 42.465276, "low": 38.453345, "close": 41.114822, "volume": 4378984}, "trend_line": 50.369808, "activity_lines": {"activity_5": 42.302168, "activity_10": 43.568524, "activity_20": 44.007488, "activity_30": 45.952957}, "trend_signal": 0, "fair_value": 60.499851, "relative_strength": null, "rate_of_change": -2.0674082494786776, "market_dynamics": 0.349247, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.055683, "high": 47.196778, "low": 39.843228, "close": 44.831024, "volume": 11652530}, "trend_line": 49.464342, "activity_lines": {"activity_5": 42.760991, "activity_10": 43.861995, "activity_20": 44.037625, "activity_30": 45.595616}, "trend_signal": 0, "fair_value": 60.173417, "relative_strength": null, "rate_of_change": -1.797636393611024, "market_dynamics": 0.38894, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.515594, "high": 50.469408, "low": 41.863979, "close": 41.863979, "volume": 20213705}, "trend_line": 48.467819, "activity_lines": {"activity_5": 42.401529, "activity_10": 43.543112, "activity_20": 43.801537, "activity_30": 45.10527}, "trend_signal": 0, "fair_value": 59.799755, "relative_strength": null, "rate_of_change": -2.0146290432813263, "market_dynamics": 0.499049, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.390831, "high": 43.865013, "low": 38.344923, "close": 41.252823, "volume": 10210148}, "trend_line": 47.572844, "activity_lines": {"activity_5": 42.03418, "activity_10": 43.029445, "activity_20": 43.502328, "activity_30": 44.639786}, "trend_signal": 0, "fair_value": 59.428817, "relative_strength": null, "rate_of_change": -1.8465345015834016, "market_dynamics": 0.618601, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.29225, "high": 42.287846, "low": 38.601209, "close": 40.75996, "volume": 6626127}, "trend_line": 46.778785, "activity_lines": {"activity_5": 41.67866, "activity_10": 42.414056, "activity_20": 43.15623, "activity_30": 44.200245}, "trend_signal": 0, "fair_value": 59.062761, "relative_strength": null, "rate_of_change": -1.669143429810512, "market_dynamics": 0.65542, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.42481, "high": 41.134537, "low": 38.453347, "close": 39.981236, "volume": 5216132}, "trend_line": 45.992109, "activity_lines": {"activity_5": 41.017565, "activity_10": 41.695293, "activity_20": 42.771612, "activity_30": 43.761693}, "trend_signal": 0, "fair_value": 58.695808, "relative_strength": -25.562838, "rate_of_change": -1.681693955924678, "market_dynamics": 0.524073, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.079805, "high": 41.233111, "low": 37.83234, "close": 38.295631, "volume": 4403950}, "trend_line": 45.32379, "activity_lines": {"activity_5": 39.870174, "activity_10": 40.913375, "activity_20": 42.271134, "activity_30": 43.265147}, "trend_signal": 0, "fair_value": 58.310899, "relative_strength": -25.190795, "rate_of_change": -1.4531166639912008, "market_dynamics": 0.335775, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.325205, "high": 42.287843, "low": 37.842195, "close": 41.371113, "volume": 6424558}, "trend_line": 44.741318, "activity_lines": {"activity_5": 40.183636, "activity_10": 40.856023, "activity_20": 42.104681, "activity_30": 43.010135}, "trend_signal": 0, "fair_value": 57.9972, "relative_strength": -17.895399, "rate_of_change": -1.2851352457506373, "market_dynamics": 0.305982, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.302112, "high": 42.070981, "low": 38.532211, "close": 38.532211, "volume": 7738772}, "trend_line": 44.107362, "activity_lines": {"activity_5": 39.583655, "activity_10": 40.344878, "activity_20": 41.702737, "activity_30": 42.609548}, "trend_signal": 0, "fair_value": 57.643291, "relative_strength": -21.241374, "rate_of_change": -1.4169363539983282, "market_dynamics": 0.216665, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.542065, "high": 39.902375, "low": 36.866324, "close": 38.522354, "volume": 4478557}, "trend_line": 43.550544, "activity_lines": {"activity_5": 39.161763, "activity_10": 39.929438, "activity_20": 41.340269, "activity_30": 42.249224}, "trend_signal": 0, "fair_value": 57.301845, "relative_strength": -20.189537, "rate_of_change": -1.2624151043084368, "market_dynamics": -0.014779, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0492, "high": 38.413923, "low": 34.076704, "close": 34.401997, "volume": 3255712}, "trend_line": 43.003469, "activity_lines": {"activity_5": 37.515593, "activity_10": 38.79298, "activity_20": 40.609552, "activity_30": 41.658996}, "trend_signal": 0, "fair_value": 56.900094, "relative_strength": -26.065328, "rate_of_change": -1.2561840788946277, "market_dynamics": -0.271619, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.106273, "high": 36.67903, "low": 33.544407, "close": 36.353741, "volume": 3774523}, "trend_line": 42.606437, "activity_lines": {"activity_5": 36.891953, "activity_10": 38.133436, "activity_20": 40.109996, "activity_30": 41.229981}, "trend_signal": 0, "fair_value": 56.545846, "relative_strength": -22.658586, "rate_of_change": -0.9232557494373371, "market_dynamics": -0.542629, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.21574, "high": 37.024038, "low": 35.151151, "close": 35.210297, "volume": 3676361}, "trend_line": 42.419053, "activity_lines": {"activity_5": 36.016624, "activity_10": 37.420125, "activity_20": 39.522817, "activity_30": 40.752811}, "trend_signal": 0, "fair_value": 56.184227, "relative_strength": -22.526818, "rate_of_change": -0.4398020890599267, "market_dynamics": -0.717764, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.993436, "high": 35.969311, "low": 33.573985, "close": 33.5937, "volume": 2678516}, "trend_line": 42.163401, "activity_lines": {"activity_5": 35.013151, "activity_10": 36.533864, "activity_20": 38.79145, "activity_30": 40.183433}, "trend_signal": 0, "fair_value": 55.807718, "relative_strength": -24.163214, "rate_of_change": -0.6026820070688466, "market_dynamics": -0.747097, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.702127, "high": 34.194992, "low": 32.785397, "close": 33.366978, "volume": 1846497}, "trend_line": 41.667464, "activity_lines": {"activity_5": 34.263337, "activity_10": 35.745638, "activity_20": 38.071789, "activity_30": 39.615922}, "trend_signal": 0, "fair_value": 55.439837, "relative_strength": -24.916685, "rate_of_change": -1.176226272638675, "market_dynamics": -0.735685, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.431567, "high": 40.681102, "low": 33.416269, "close": 39.606655, "volume": 8714654}, "trend_line": 41.342253, "activity_lines": {"activity_5": 35.937108, "activity_10": 36.226316, "activity_20": 37.991596, "activity_30": 39.482966}, "trend_signal": 0, "fair_value": 55.184463, "relative_strength": -23.630047, "rate_of_change": -0.7804914645153422, "market_dynamics": -0.449998, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.725977, "high": 46.309622, "low": 40.424809, "close": 45.6689, "volume": 4058845}, "trend_line": 41.30018, "activity_lines": {"activity_5": 39.28465, "activity_10": 37.816031, "activity_20": 38.55427, "activity_30": 39.762105}, "trend_signal": 0, "fair_value": 55.033422, "relative_strength": -19.620114, "rate_of_change": -0.1017675548548407, "market_dynamics": 0.033921, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.968748, "high": 53.968748, "low": 40.414954, "close": 40.917675, "volume": 11030036}, "trend_line": 41.040897, "activity_lines": {"activity_5": 40.42744, "activity_10": 38.407827, "activity_20": 38.672652, "activity_30": 39.737427}, "trend_signal": 0, "fair_value": 54.812864, "relative_strength": -23.762833, "rate_of_change": -0.6278011379127073, "market_dynamics": 0.563394, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.410535, "high": 44.190301, "low": 39.882654, "close": 43.372143, "volume": 9321712}, "trend_line": 40.919324, "activity_lines": {"activity_5": 42.007894, "activity_10": 39.454135, "activity_20": 39.043286, "activity_30": 39.88783}, "trend_signal": 0, "fair_value": 54.636853, "relative_strength": -20.203836, "rate_of_change": -0.2962240323353506, "market_dynamics": 1.147528, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.00743, "high": 48.783805, "low": 42.92857, "close": 46.556053, "volume": 15457846}, "trend_line": 41.017956, "activity_lines": {"activity_5": 43.997754, "activity_10": 40.991336, "activity_20": 39.719638, "activity_30": 40.25149}, "trend_signal": 0, "fair_value": 54.514416, "relative_strength": -15.228302, "rate_of_change": 0.2410401501256349, "market_dynamics": 1.437515, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.216495, "high": 47.305211, "low": 42.307555, "close": 42.662418, "volume": 10834840}, "trend_line": 40.976341, "activity_lines": {"activity_5": 43.810465, "activity_10": 41.674537, "activity_20": 39.994281, "activity_30": 40.357584}, "trend_signal": 0, "fair_value": 54.337521, "relative_strength": -19.868074, "rate_of_change": -0.10145556741052669, "market_dynamics": 1.452149, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.977851, "high": 45.757612, "low": 42.169552, "close": 44.870457, "volume": 8769934}, "trend_line": 41.111289, "activity_lines": {"activity_5": 44.155472, "activity_10": 42.60901, "activity_20": 40.471844, "activity_30": 40.608818}, "trend_signal": 0, "fair_value": 54.198299, "relative_strength": -20.028439, "rate_of_change": 0.3293315037572569, "market_dynamics": 1.417261, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.954473, "high": 48.512877, "low": 43.135736, "close": 43.145622, "volume": 10309318}, "trend_line": 41.307394, "activity_lines": {"activity_5": 43.978763, "activity_10": 43.075027, "activity_20": 40.78495, "activity_30": 40.740065}, "trend_signal": 0, "fair_value": 54.038116, "relative_strength": -19.127945, "rate_of_change": 0.4770100981265824, "market_dynamics": 1.351032, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.461923, "high": 45.992342, "low": 41.712375, "close": 42.710701, "volume": 7082360}, "trend_line": 41.378195, "activity_lines": {"activity_5": 43.50855, "activity_10": 43.317689, "activity_20": 41.050531, "activity_30": 40.830601}, "trend_signal": 0, "fair_value": 53.876295, "relative_strength": -16.554196, "rate_of_change": 0.1714003066860037, "market_dynamics": 1.164608, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.997356, "high": 51.033408, "low": 42.651402, "close": 45.933037, "volume": 12165943}, "trend_line": 41.480575, "activity_lines": {"activity_5": 44.156546, "activity_10": 43.980467, "activity_20": 41.616059, "activity_30": 41.124462}, "trend_signal": 0, "fair_value": 53.764419, "relative_strength": -10.683133, "rate_of_change": 0.2474250024680963, "market_dynamics": 1.214135, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.140607, "high": 47.049974, "low": 44.677709, "close": 46.447021, "volume": 7684622}, "trend_line": 41.250017, "activity_lines": {"activity_5": 45.017404, "activity_10": 44.508222, "activity_20": 42.205904, "activity_30": 41.444877}, "trend_signal": 1, "fair_value": 53.662788, "relative_strength": -10.224462, "rate_of_change": -0.555821610476716, "market_dynamics": 1.212798, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.386045, "high": 49.432127, "low": 45.774882, "close": 45.834187, "volume": 10471954}, "trend_line": 41.198091, "activity_lines": {"activity_5": 45.421677, "activity_10": 44.800183, "activity_20": 42.706595, "activity_30": 41.74063}, "trend_signal": 1, "fair_value": 53.555547, "relative_strength": -9.864602, "rate_of_change": -0.1258811602429199, "market_dynamics": 1.2435, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.834189, "high": 46.259221, "low": 43.748571, "close": 45.013783, "volume": 4067007}, "trend_line": 41.205168, "activity_lines": {"activity_5": 45.488233, "activity_10": 44.939974, "activity_20": 43.093254, "activity_30": 41.986804}, "trend_signal": 1, "fair_value": 53.440118, "relative_strength": -9.996862, "rate_of_change": 0.01717798040691362, "market_dynamics": 1.231041, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.023663, "high": 45.023663, "low": 41.158841, "close": 41.504799, "volume": 4755154}, "trend_line": 41.125509, "activity_lines": {"activity_5": 44.260584, "activity_10": 44.367294, "activity_20": 43.128378, "activity_30": 42.006135}, "trend_signal": 1, "fair_value": 53.28098, "relative_strength": -16.282867, "rate_of_change": -0.1933228375625103, "market_dynamics": 0.918294, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.71237, "high": 41.71237, "low": 37.896976, "close": 37.956284, "volume": 3515011}, "trend_line": 41.055053, "activity_lines": {"activity_5": 41.930491, "activity_10": 43.18338, "activity_20": 42.811393, "activity_30": 41.801669}, "trend_signal": 1, "fair_value": 53.079339, "relative_strength": -16.732506, "rate_of_change": -0.17131946014333846, "market_dynamics": 0.42155, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.153969, "high": 39.231374, "low": 37.491713, "close": 37.600441, "volume": 2903515}, "trend_line": 40.937907, "activity_lines": {"activity_5": 40.013566, "activity_10": 42.091128, "activity_20": 42.463214, "activity_30": 41.578791}, "trend_signal": 0, "fair_value": 52.878315, "relative_strength": -15.791113, "rate_of_change": -0.2853388107914468, "market_dynamics": -0.169904, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.264375, "high": 39.191844, "low": 36.671305, "close": 39.013924, "volume": 3125635}, "trend_line": 40.744004, "activity_lines": {"activity_5": 39.157574, "activity_10": 41.347908, "activity_20": 42.234421, "activity_30": 41.454663}, "trend_signal": 0, "fair_value": 52.700566, "relative_strength": -14.942156, "rate_of_change": -0.47365147417039644, "market_dynamics": -0.584252, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.092997, "high": 39.913403, "low": 38.549349, "close": 39.073223, "volume": 2542493}, "trend_line": 40.650979, "activity_lines": {"activity_5": 38.776033, "activity_10": 40.721952, "activity_20": 41.998609, "activity_30": 41.34687}, "trend_signal": 0, "fair_value": 52.528068, "relative_strength": -15.182597, "rate_of_change": -0.22831580322836523, "market_dynamics": -0.864132, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.340105, "high": 39.705829, "low": 39.043573, "close": 39.053455, "volume": 505214}, "trend_line": 40.577667, "activity_lines": {"activity_5": 38.78394, "activity_10": 40.166446, "activity_20": 41.742519, "activity_30": 41.243804}, "trend_signal": 0, "fair_value": 52.359635, "relative_strength": -13.466515, "rate_of_change": -0.18034498012951022, "market_dynamics": -0.920451, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.448839, "high": 41.88041, "low": 39.21161, "close": 41.139076, "volume": 2182679}, "trend_line": 40.590304, "activity_lines": {"activity_5": 39.650477, "activity_10": 40.056638, "activity_20": 41.659061, "activity_30": 41.280024}, "trend_signal": 0, "fair_value": 52.22111, "relative_strength": -12.015803, "rate_of_change": 0.031142746575364023, "market_dynamics": -0.793483, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.030348, "high": 42.018789, "low": 40.427395, "close": 41.208263, "volume": 3952808}, "trend_line": 40.631205, "activity_lines": {"activity_5": 40.32789, "activity_10": 40.046574, "activity_20": 41.545182, "activity_30": 41.319893}, "trend_signal": 0, "fair_value": 52.086807, "relative_strength": -12.970278, "rate_of_change": 0.10076544388531328, "market_dynamics": -0.710081, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.415841, "high": 42.750241, "low": 39.715715, "close": 42.147289, "volume": 4251299}, "trend_line": 40.759593, "activity_lines": {"activity_5": 41.077791, "activity_10": 40.302491, "activity_20": 41.513107, "activity_30": 41.417705}, "trend_signal": 0, "fair_value": 51.967054, "relative_strength": -12.378141, "rate_of_change": 0.3159837371301222, "market_dynamics": -0.533736, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.325207, "high": 43.066544, "low": 40.783232, "close": 40.971039, "volume": 5326133}, "trend_line": 40.746257, "activity_lines": {"activity_5": 41.226716, "activity_10": 40.411579, "activity_20": 41.385778, "activity_30": 41.431346}, "trend_signal": 0, "fair_value": 51.836149, "relative_strength": -11.237458, "rate_of_change": -0.032718678029985376, "market_dynamics": -0.327025, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.971039, "high": 41.791446, "low": 40.229706, "close": 41.000694, "volume": 4642605}, "trend_line": 40.82854, "activity_lines": {"activity_5": 41.259006, "activity_10": 40.599564, "activity_20": 41.261019, "activity_30": 41.447762}, "trend_signal": 0, "fair_value": 51.708673, "relative_strength": -12.603148, "rate_of_change": 0.20194002114107507, "market_dynamics": -0.282021, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.069882, "high": 42.127518, "low": 40.239591, "close": 42.097866, "volume": 4207551}, "trend_line": 40.947724, "activity_lines": {"activity_5": 41.527204, "activity_10": 40.9962, "activity_20": 41.252046, "activity_30": 41.529654}, "trend_signal": 1, "fair_value": 51.596919, "relative_strength": -10.876648, "rate_of_change": 0.2919134507381459, "market_dynamics": -0.20114, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.117638, "high": 43.432267, "low": 41.119305, "close": 41.25769, "volume": 4643411}, "trend_line": 41.176247, "activity_lines": {"activity_5": 41.451424, "activity_10": 41.164775, "activity_20": 41.184285, "activity_30": 41.549651}, "trend_signal": 0, "fair_value": 51.478078, "relative_strength": -9.854047, "rate_of_change": 0.5580847423900669, "market_dynamics": -0.17487, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.020463, "high": 48.829184, "low": 39.814559, "close": 45.923153, "volume": 14334013}, "trend_line": 41.495227, "activity_lines": {"activity_5": 42.927503, "activity_10": 42.11512, "activity_20": 41.567543, "activity_30": 41.855903}, "trend_signal": 1, "fair_value": 51.414953, "relative_strength": 1.238702, "rate_of_change": 0.7746699207433921, "market_dynamics": 0.207798, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.379505, "high": 50.6578, "low": 45.270776, "close": 46.654598, "volume": 17820664}, "trend_line": 41.876704, "activity_lines": {"activity_5": 44.395673, "activity_10": 43.072834, "activity_20": 42.01545, "activity_30": 42.188766}, "trend_signal": 1, "fair_value": 51.361466, "relative_strength": 5.295591, "rate_of_change": 0.9193274204765688, "market_dynamics": 0.695354, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.293887, "high": 44.460247, "low": 35.396213, "close": 43.778221, "volume": 15881337}, "trend_line": 42.216188, "activity_lines": {"activity_5": 44.526147, "activity_10": 43.369726, "activity_20": 42.172706, "activity_30": 42.311444}, "trend_signal": 0, "fair_value": 51.277208, "relative_strength": 4.128486, "rate_of_change": 0.8106750712759196, "market_dynamics": 1.071187, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.916608, "high": 49.402477, "low": 43.027006, "close": 46.071419, "volume": 12257921}, "trend_line": 42.63967, "activity_lines": {"activity_5": 45.235851, "activity_10": 43.997659, "activity_20": 42.543279, "activity_30": 42.560169}, "trend_signal": 0, "fair_value": 51.220002, "relative_strength": 9.831286, "rate_of_change": 1.0031270469043767, "market_dynamics": 1.433914, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.914935, "high": 48.977441, "low": 44.005567, "close": 47.811077, "volume": 16644251}, "trend_line": 42.91315, "activity_lines": {"activity_5": 46.260538, "activity_10": 44.852214, "activity_20": 43.078875, "activity_30": 42.893808}, "trend_signal": 0, "fair_value": 51.182948, "relative_strength": 12.154408, "rate_of_change": 0.641374569737522, "market_dynamics": 1.489601, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.25922, "high": 49.303631, "low": 44.776552, "close": 46.654598, "volume": 7494396}, "trend_line": 42.946007, "activity_lines": {"activity_5": 46.46284, "activity_10": 45.376449, "activity_20": 43.497835, "activity_30": 43.135192}, "trend_signal": 1, "fair_value": 51.134256, "relative_strength": 9.513614, "rate_of_change": 0.0765662739742944, "market_dynamics": 1.34082, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.6546, "high": 50.212996, "low": 46.27899, "close": 48.186687, "volume": 13374941}, "trend_line": 43.188307, "activity_lines": {"activity_5": 47.127074, "activity_10": 46.097295, "activity_20": 44.058801, "activity_30": 43.4733}, "trend_signal": 1, "fair_value": 51.102899, "relative_strength": 10.934018, "rate_of_change": 0.5641968064691094, "market_dynamics": 1.347612, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.16692, "high": 49.194903, "low": 46.160376, "close": 48.453571, "volume": 9953423}, "trend_line": 43.357688, "activity_lines": {"activity_5": 47.778131, "activity_10": 46.735471, "activity_20": 44.630075, "activity_30": 43.812995}, "trend_signal": 1, "fair_value": 51.075011, "relative_strength": 11.030493, "rate_of_change": 0.3921918032119233, "market_dynamics": 1.287229, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.463448, "high": 54.562161, "low": 47.544194, "close": 52.150421, "volume": 21842104}, "trend_line": 43.544167, "activity_lines": {"activity_5": 49.349782, "activity_10": 47.910296, "activity_20": 45.520341, "activity_30": 44.380268}, "trend_signal": 1, "fair_value": 51.086213, "relative_strength": 19.846916, "rate_of_change": 0.43009442754419586, "market_dynamics": 1.29239, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.686826, "high": 57.117128, "low": 49.865735, "close": 53.213295, "volume": 25624397}, "trend_line": 43.895863, "activity_lines": {"activity_5": 50.870456, "activity_10": 49.095596, "activity_20": 46.444242, "activity_30": 45.004083}, "trend_signal": 1, "fair_value": 51.108142, "relative_strength": 23.06985, "rate_of_change": 0.8076764908604105, "market_dynamics": 1.446187, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.243096, "high": 57.117129, "low": 52.150422, "close": 52.527893, "volume": 17617741}, "trend_line": 44.151111, "activity_lines": {"activity_5": 51.802516, "activity_10": 49.938903, "activity_20": 47.228519, "activity_30": 45.560988}, "trend_signal": 1, "fair_value": 51.122629, "relative_strength": 19.336256, "rate_of_change": 0.5814853212932656, "market_dynamics": 1.476097, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.359023, "high": 59.650145, "low": 52.359023, "close": 55.239712, "volume": 26887731}, "trend_line": 44.554247, "activity_lines": {"activity_5": 53.246962, "activity_10": 51.155182, "activity_20": 48.206713, "activity_30": 46.276381}, "trend_signal": 1, "fair_value": 51.164216, "relative_strength": 25.693924, "rate_of_change": 0.9130823457647451, "market_dynamics": 1.601411, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.209918, "high": 56.838997, "low": 49.26973, "close": 50.163738, "volume": 15832214}, "trend_line": 44.802682, "activity_lines": {"activity_5": 52.529215, "activity_10": 51.292464, "activity_20": 48.624498, "activity_30": 46.638284}, "trend_signal": 1, "fair_value": 51.154211, "relative_strength": 15.44474, "rate_of_change": 0.5576011642616262, "market_dynamics": 1.389187, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.398863, "high": 51.335885, "low": 49.369064, "close": 50.431938, "volume": 9886781}, "trend_line": 44.952645, "activity_lines": {"activity_5": 51.786857, "activity_10": 51.362408, "activity_20": 49.014919, "activity_30": 47.001462}, "trend_signal": 1, "fair_value": 51.14706, "relative_strength": 11.821488, "rate_of_change": 0.33471880098606516, "market_dynamics": 1.098551, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.362408, "high": 54.23644, "low": 50.114073, "close": 53.123898, "volume": 12936960}, "trend_line": 45.175208, "activity_lines": {"activity_5": 52.056385, "activity_10": 51.842518, "activity_20": 49.617466, "activity_30": 47.528639}, "trend_signal": 1, "fair_value": 51.166441, "relative_strength": 16.170888, "rate_of_change": 0.4951054604239661, "market_dynamics": 0.920905, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.027836, "high": 54.037771, "low": 50.392208, "close": 52.845764, "volume": 13790016}, "trend_line": 45.408927, "activity_lines": {"activity_5": 52.239161, "activity_10": 52.175462, "activity_20": 50.136782, "activity_30": 48.023514}, "trend_signal": 1, "fair_value": 51.182745, "relative_strength": 13.369702, "rate_of_change": 0.517361203959483, "market_dynamics": 0.687479, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.746426, "high": 55.209913, "low": 52.28949, "close": 54.375507, "volume": 14762998}, "trend_line": 45.720984, "activity_lines": {"activity_5": 52.91066, "activity_10": 52.673974, "activity_20": 50.750844, "activity_30": 48.602003}, "trend_signal": 1, "fair_value": 51.213445, "relative_strength": 14.076685, "rate_of_change": 0.6872150931908233, "market_dynamics": 0.746967, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.375509, "high": 58.309137, "low": 53.799369, "close": 56.531055, "volume": 16841287}, "trend_line": 46.22186, "activity_lines": {"activity_5": 54.358289, "activity_10": 53.451879, "activity_20": 51.506364, "activity_30": 49.299427}, "trend_signal": 1, "fair_value": 51.264089, "relative_strength": 15.589262, "rate_of_change": 1.0955057310227576, "market_dynamics": 0.912141, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.570794, "high": 63.375178, "low": 55.686721, "close": 58.656807, "volume": 27494570}, "trend_line": 46.911877, "activity_lines": {"activity_5": 56.090013, "activity_10": 54.469422, "activity_20": 52.390384, "activity_30": 50.101682}, "trend_signal": 1, "fair_value": 51.333831, "relative_strength": 21.598266, "rate_of_change": 1.4928369390586995, "market_dynamics": 1.072433, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.1204, "high": 60.713024, "low": 55.239717, "close": 55.944988, "volume": 16177256}, "trend_line": 47.523362, "activity_lines": {"activity_5": 56.369474, "activity_10": 54.875609, "activity_20": 52.937282, "activity_30": 50.684463}, "trend_signal": 1, "fair_value": 51.376926, "relative_strength": 14.326496, "rate_of_change": 1.3034758766953662, "market_dynamics": 1.083164, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.95492, "high": 59.113741, "low": 55.95492, "close": 58.458138, "volume": 11777304}, "trend_line": 48.171502, "activity_lines": {"activity_5": 57.298579, "activity_10": 55.689065, "activity_20": 53.653589, "activity_30": 51.389932}, "trend_signal": 1, "fair_value": 51.442493, "relative_strength": 14.061751, "rate_of_change": 1.363834486289076, "market_dynamics": 1.010875, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.895211, "high": 60.156755, "low": 56.630391, "close": 57.593933, "volume": 12591307}, "trend_line": 48.788859, "activity_lines": {"activity_5": 57.565457, "activity_10": 56.23757, "activity_20": 54.2279, "activity_30": 51.997831}, "trend_signal": 1, "fair_value": 51.498928, "relative_strength": 7.21942, "rate_of_change": 1.2815813797958917, "market_dynamics": 0.857577, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.484662, "high": 60.256086, "low": 53.640435, "close": 54.941711, "volume": 17836912}, "trend_line": 49.318468, "activity_lines": {"activity_5": 56.733699, "activity_10": 56.261049, "activity_20": 54.497527, "activity_30": 52.394789}, "trend_signal": 1, "fair_value": 51.530226, "relative_strength": -1.976986, "rate_of_change": 1.0855121657999844, "market_dynamics": 0.454005, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.951643, "high": 58.150204, "low": 52.190158, "close": 53.749702, "volume": 12696432}, "trend_line": 49.738822, "activity_lines": {"activity_5": 55.610561, "activity_10": 55.980927, "activity_20": 54.600469, "activity_30": 52.680675}, "trend_signal": 1, "fair_value": 51.550221, "relative_strength": -3.273555, "rate_of_change": 0.8523257453982475, "market_dynamics": 0.084821, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.739765, "high": 55.507915, "low": 51.554415, "close": 53.898701, "volume": 7963440}, "trend_line": 50.161837, "activity_lines": {"activity_5": 54.86423, "activity_10": 55.667572, "activity_20": 54.681038, "activity_30": 52.949055}, "trend_signal": 1, "fair_value": 51.57119, "relative_strength": -5.493409, "rate_of_change": 0.8504724941012867, "market_dynamics": -0.327113, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.839102, "high": 59.59055, "low": 53.630501, "close": 55.597317, "volume": 18913797}, "trend_line": 50.610171, "activity_lines": {"activity_5": 54.820523, "activity_10": 55.64897, "activity_20": 54.894392, "activity_30": 53.299731}, "trend_signal": 1, "fair_value": 51.606819, "relative_strength": -3.660378, "rate_of_change": 0.8937750824396696, "market_dynamics": -0.534227, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.597316, "high": 56.391989, "low": 51.316017, "close": 51.772953, "volume": 9245775}, "trend_line": 50.970235, "activity_lines": {"activity_5": 53.69275, "activity_10": 54.885, "activity_20": 54.700936, "activity_30": 53.374749}, "trend_signal": 1, "fair_value": 51.608277, "relative_strength": -11.131397, "rate_of_change": 0.7114459265510114, "market_dynamics": -0.811498, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.753086, "high": 52.239823, "low": 50.690211, "close": 51.544483, "volume": 2157800}, "trend_line": 51.321694, "activity_lines": {"activity_5": 52.876885, "activity_10": 54.12681, "activity_20": 54.468644, "activity_30": 53.411797}, "trend_signal": 1, "fair_value": 51.607722, "relative_strength": -13.401586, "rate_of_change": 0.6895377272637617, "market_dynamics": -0.962796, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.633886, "high": 52.567625, "low": 51.236551, "close": 51.673618, "volume": 2420259}, "trend_line": 51.640886, "activity_lines": {"activity_5": 52.330548, "activity_10": 53.482764, "activity_20": 54.233932, "activity_30": 53.434502}, "trend_signal": 1, "fair_value": 51.60829, "relative_strength": -11.996348, "rate_of_change": 0.6219436170598754, "market_dynamics": -1.060717, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.706801, "high": 51.931886, "low": 49.150529, "close": 49.955139, "volume": 5075569}, "trend_line": 51.930801, "activity_lines": {"activity_5": 51.349789, "activity_10": 52.653233, "activity_20": 53.837825, "activity_30": 53.325744}, "trend_signal": 0, "fair_value": 51.594161, "relative_strength": -10.356177, "rate_of_change": 0.5614059371483296, "market_dynamics": -1.327169, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.233273, "high": 51.633887, "low": 49.468397, "close": 50.938541, "volume": 3730440}, "trend_line": 52.097981, "activity_lines": {"activity_5": 50.959736, "activity_10": 52.11141, "activity_20": 53.550891, "activity_30": 53.261727}, "trend_signal": 0, "fair_value": 51.588604, "relative_strength": -12.509158, "rate_of_change": 0.321928406226576, "market_dynamics": -1.338162, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.236548, "high": 57.315799, "low": 50.173671, "close": 56.610527, "volume": 13572821}, "trend_line": 52.429845, "activity_lines": {"activity_5": 52.770929, "activity_10": 52.737577, "activity_20": 53.811714, "activity_30": 53.552859}, "trend_signal": 1, "fair_value": 51.630805, "relative_strength": -3.478207, "rate_of_change": 0.6369997332526247, "market_dynamics": -1.087749, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.610527, "high": 57.117129, "low": 52.170285, "close": 52.438488, "volume": 7253068}, "trend_line": 52.718521, "activity_lines": {"activity_5": 52.868938, "activity_10": 52.623071, "activity_20": 53.668673, "activity_30": 53.553417}, "trend_signal": 0, "fair_value": 51.637536, "relative_strength": -10.721762, "rate_of_change": 0.5505947995840964, "market_dynamics": -1.031373, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.398758, "high": 57.14025, "low": 52.398758, "close": 55.716225, "volume": 8011640}, "trend_line": 53.040014, "activity_lines": {"activity_5": 53.999925, "activity_10": 53.150031, "activity_20": 53.826965, "activity_30": 53.746817}, "trend_signal": 1, "fair_value": 51.671244, "relative_strength": -3.876879, "rate_of_change": 0.6098293235502503, "market_dynamics": -0.763003, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.716226, "high": 55.716226, "low": 48.795265, "close": 49.641712, "volume": 5505282}, "trend_line": 53.101035, "activity_lines": {"activity_5": 52.836568, "activity_10": 52.536779, "activity_20": 53.381568, "activity_30": 53.527572}, "trend_signal": 0, "fair_value": 51.654609, "relative_strength": -9.673489, "rate_of_change": 0.1150471038714352, "market_dynamics": -0.77343, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.75125, "high": 52.659052, "low": 49.75125, "close": 50.617619, "volume": 4696806}, "trend_line": 53.233136, "activity_lines": {"activity_5": 52.019408, "activity_10": 52.178364, "activity_20": 53.045697, "activity_30": 53.367352}, "trend_signal": 0, "fair_value": 51.646178, "relative_strength": -10.893383, "rate_of_change": 0.24877292881390856, "market_dynamics": -1.015175, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.448326, "high": 51.404314, "low": 48.845055, "close": 49.910583, "volume": 3929743}, "trend_line": 53.290599, "activity_lines": {"activity_5": 50.987964, "activity_10": 51.781937, "activity_20": 52.6531, "activity_30": 53.152993}, "trend_signal": 0, "fair_value": 51.632181, "relative_strength": -13.037162, "rate_of_change": 0.10794592300554769, "market_dynamics": -1.041164, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.1695, "high": 50.846658, "low": 49.372841, "close": 49.99025, "volume": 2731714}, "trend_line": 53.341822, "activity_lines": {"activity_5": 50.429739, "activity_10": 51.433856, "activity_20": 52.289351, "activity_30": 52.940067}, "trend_signal": 0, "fair_value": 51.619046, "relative_strength": -13.431595, "rate_of_change": 0.09612014306688547, "market_dynamics": -1.231169, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.721378, "high": 50.129664, "low": 47.600275, "close": 49.970333, "volume": 3124691}, "trend_line": 53.269152, "activity_lines": {"activity_5": 50.028091, "activity_10": 51.110413, "activity_20": 51.954852, "activity_30": 52.722552}, "trend_signal": 0, "fair_value": 51.605961, "relative_strength": -12.524014, "rate_of_change": -0.13623456656580316, "market_dynamics": -1.141844, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.791084, "high": 50.936282, "low": 49.542129, "close": 49.791084, "volume": 2567547}, "trend_line": 53.155079, "activity_lines": {"activity_5": 49.949752, "activity_10": 50.785348, "activity_20": 51.644646, "activity_30": 52.498161}, "trend_signal": 0, "fair_value": 51.59167, "relative_strength": -15.721632, "rate_of_change": -0.21414457658345612, "market_dynamics": -1.097767, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.811002, "high": 51.085655, "low": 49.382799, "close": 50.478203, "volume": 1719893}, "trend_line": 53.086756, "activity_lines": {"activity_5": 50.090496, "activity_10": 50.588197, "activity_20": 51.429184, "activity_30": 52.325459}, "trend_signal": 0, "fair_value": 51.582971, "relative_strength": -14.021175, "rate_of_change": -0.12853522426332856, "market_dynamics": -0.978112, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.468246, "high": 53.754455, "low": 50.438373, "close": 52.927925, "volume": 4813525}, "trend_line": 53.009696, "activity_lines": {"activity_5": 51.057107, "activity_10": 50.844819, "activity_20": 51.485029, "activity_30": 52.315212}, "trend_signal": 0, "fair_value": 51.593397, "relative_strength": -13.613832, "rate_of_change": -0.14515861545580788, "market_dynamics": -0.705628, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.276462, "high": 57.628202, "low": 52.778551, "close": 54.371864, "volume": 12106193}, "trend_line": 53.149967, "activity_lines": {"activity_5": 52.303875, "activity_10": 51.430932, "activity_20": 51.70061, "activity_30": 52.403094}, "trend_signal": 0, "fair_value": 51.61477, "relative_strength": -12.244611, "rate_of_change": 0.26461385479365607, "market_dynamics": -0.264312, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.282239, "high": 56.622424, "low": 53.694704, "close": 54.57103, "volume": 6231784}, "trend_line": 53.287937, "activity_lines": {"activity_5": 53.324925, "activity_10": 52.018105, "activity_20": 51.937874, "activity_30": 52.494775}, "trend_signal": 0, "fair_value": 51.637337, "relative_strength": -12.883898, "rate_of_change": 0.25958623831319183, "market_dynamics": 0.181113, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.24819, "high": 62.139278, "low": 51.483984, "close": 52.858219, "volume": 16252541}, "trend_line": 53.279081, "activity_lines": {"activity_5": 53.468324, "activity_10": 52.314679, "activity_20": 52.008101, "activity_30": 52.467051}, "trend_signal": 0, "fair_value": 51.646586, "relative_strength": -14.182268, "rate_of_change": -0.016619145905388547, "market_dynamics": 0.536949, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.34039, "high": 56.413301, "low": 51.20515, "close": 54.461487, "volume": 6922797}, "trend_line": 53.332938, "activity_lines": {"activity_5": 53.94167, "activity_10": 52.844275, "activity_20": 52.235976, "activity_30": 52.543336}, "trend_signal": 0, "fair_value": 51.667751, "relative_strength": -9.687751, "rate_of_change": 0.10108470151728163, "market_dynamics": 0.636192, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.461486, "high": 55.019148, "low": 52.360308, "close": 52.430016, "volume": 3216168}, "trend_line": 53.268088, "activity_lines": {"activity_5": 53.472307, "activity_10": 52.934624, "activity_20": 52.275785, "activity_30": 52.485083}, "trend_signal": 0, "fair_value": 51.673439, "relative_strength": -14.205587, "rate_of_change": -0.12159465132035265, "market_dynamics": 0.466305, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.688926, "high": 53.16692, "low": 50.786908, "close": 51.374443, "volume": 2719239}, "trend_line": 53.096201, "activity_lines": {"activity_5": 52.684281, "activity_10": 52.787242, "activity_20": 52.211935, "activity_30": 52.362912}, "trend_signal": 0, "fair_value": 51.671225, "relative_strength": -18.117704, "rate_of_change": -0.32268287910014365, "market_dynamics": 0.198616, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.856614, "high": 51.105569, "low": 46.494915, "close": 48.247562, "volume": 5224255}, "trend_line": 52.749226, "activity_lines": {"activity_5": 51.053788, "activity_10": 52.04617, "activity_20": 51.851097, "activity_30": 52.050097}, "trend_signal": 0, "fair_value": 51.646051, "relative_strength": -21.191864, "rate_of_change": -0.6534836644904227, "market_dynamics": -0.102671, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.699862, "high": 50.76699, "low": 47.301532, "close": 49.850838, "volume": 3700332}, "trend_line": 52.546088, "activity_lines": {"activity_5": 50.379286, "activity_10": 51.627925, "activity_20": 51.659266, "activity_30": 51.863104}, "trend_signal": 0, "fair_value": 51.632947, "relative_strength": -19.085144, "rate_of_change": -0.3851013851843109, "market_dynamics": -0.31185, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.860792, "high": 52.111353, "low": 49.820959, "close": 50.707241, "volume": 4846587}, "trend_line": 52.287725, "activity_lines": {"activity_5": 50.190743, "activity_10": 51.364304, "activity_20": 51.549494, "activity_30": 51.744468}, "trend_signal": 0, "fair_value": 51.626239, "relative_strength": -15.167064, "rate_of_change": -0.4916883631755721, "market_dynamics": -0.362762, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.318869, "high": 51.065735, "low": 47.908982, "close": 49.771168, "volume": 5447519}, "trend_line": 52.026966, "activity_lines": {"activity_5": 49.940459, "activity_10": 50.926323, "activity_20": 51.351674, "activity_30": 51.58211}, "trend_signal": 0, "fair_value": 51.612893, "relative_strength": -16.001515, "rate_of_change": -0.4987002207497078, "market_dynamics": -0.369088, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.994428, "high": 54.849861, "low": 48.894844, "close": 49.173676, "volume": 13594276}, "trend_line": 51.834698, "activity_lines": {"activity_5": 49.668268, "activity_10": 50.437103, "activity_20": 51.129518, "activity_30": 51.398027}, "trend_signal": 0, "fair_value": 51.59547, "relative_strength": -14.229677, "rate_of_change": -0.3695545114047176, "market_dynamics": -0.315287, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.864973, "high": 56.403342, "low": 47.401114, "close": 54.332035, "volume": 11827486}, "trend_line": 51.854109, "activity_lines": {"activity_5": 51.262247, "activity_10": 50.980278, "activity_20": 51.414181, "activity_30": 51.559145}, "trend_signal": 0, "fair_value": 51.614878, "relative_strength": -11.287702, "rate_of_change": 0.037447888671017365, "market_dynamics": 0.004771, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.505499, "high": 60.32688, "low": 53.395958, "close": 57.389206, "volume": 22117348}, "trend_line": 51.97046, "activity_lines": {"activity_5": 53.469652, "activity_10": 52.083649, "activity_20": 51.996594, "activity_30": 51.916248}, "trend_signal": 0, "fair_value": 51.655543, "relative_strength": -9.67971, "rate_of_change": 0.22438144680106573, "market_dynamics": 0.391516, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.219914, "high": 62.786558, "low": 56.184259, "close": 59.679596, "volume": 14668531}, "trend_line": 52.106535, "activity_lines": {"activity_5": 55.937962, "activity_10": 53.521072, "activity_20": 52.760247, "activity_30": 52.413612}, "trend_signal": 1, "fair_value": 51.711655, "relative_strength": -6.117456, "rate_of_change": 0.26183143270234316, "market_dynamics": 0.905408, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.809052, "high": 62.587393, "low": 57.847285, "close": 58.574234, "volume": 8296716}, "trend_line": 52.333245, "activity_lines": {"activity_5": 57.439661, "activity_10": 54.662646, "activity_20": 53.375475, "activity_30": 52.830883}, "trend_signal": 1, "fair_value": 51.759312, "relative_strength": -8.485965, "rate_of_change": 0.4350893798637677, "market_dynamics": 1.290595, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.743523, "high": 60.297003, "low": 57.757658, "close": 58.633984, "volume": 5758601}, "trend_line": 52.569562, "activity_lines": {"activity_5": 58.374406, "activity_10": 55.703371, "activity_20": 53.955139, "activity_30": 53.237382}, "trend_signal": 1, "fair_value": 51.806723, "relative_strength": -10.694858, "rate_of_change": 0.4515619086872975, "market_dynamics": 1.347235, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.653901, "high": 60.366712, "low": 56.771795, "close": 57.926949, "volume": 11014954}, "trend_line": 52.778006, "activity_lines": {"activity_5": 58.442785, "activity_10": 56.483551, "activity_20": 54.426304, "activity_30": 53.58302}, "trend_signal": 1, "fair_value": 51.848643, "relative_strength": -11.339304, "rate_of_change": 0.3965108174194034, "market_dynamics": 1.317442, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.146028, "high": 66.230003, "low": 57.040665, "close": 63.5, "volume": 15557272}, "trend_line": 53.229501, "activity_lines": {"activity_5": 60.129187, "activity_10": 58.101025, "activity_20": 55.390348, "activity_30": 54.274761}, "trend_signal": 1, "fair_value": 51.927904, "relative_strength": -2.726475, "rate_of_change": 0.8554605113349703, "market_dynamics": 1.330312, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 64.480003, "low": 55.299999, "close": 56.119999, "volume": 11736385}, "trend_line": 53.402217, "activity_lines": {"activity_5": 58.948203, "activity_10": 58.128515, "activity_20": 55.586255, "activity_30": 54.461245}, "trend_signal": 1, "fair_value": 51.956229, "relative_strength": -13.294275, "rate_of_change": 0.32447420463325627, "market_dynamics": 1.186769, "expectation": {"probability": 48.9875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef49a0b-9fe0-4d43-977e-0f44e9049d44/", "share_image": "https://sharemaestro.com/terminal/6ef49a0b-9fe0-4d43-977e-0f44e9049d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}