{"ticker": {"uuid": "6ef6ab73-638a-4715-b6db-fb8ce3b237a3", "symbol": "FEBP", "name": "PGIM S&P 500 BUFFER 12 ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBP rose 7.94%, moving from 31.54 to 34.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 68.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.04"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.08, "low": 33.89, "close": 34.04, "volume": 25390}, "trend_line": 32.152433, "activity_lines": {"activity_5": 33.746413, "activity_10": 33.368687, "activity_20": 32.745848, "activity_30": 32.500892}, "trend_signal": 1, "fair_value": 29.002812, "relative_strength": -4.349876, "rate_of_change": 0.2892728885457485, "market_dynamics": 0.84707, "expectation": {"probability": 68.4457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 25.2839, "high": 25.492, "low": 25.275, "close": 25.492, "volume": 18392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5799, "high": 25.5799, "low": 25.235, "close": 25.4442, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.3634, "high": 25.68, "low": 25.3299, "close": 25.6774, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.66, "high": 25.785, "low": 25.58, "close": 25.785, "volume": 41399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7666, "high": 25.8118, "low": 25.61, "close": 25.7414, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 25.683973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.714, "high": 25.88, "low": 25.7124, "close": 25.7124, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 25.712107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.77, "high": 26.0098, "low": 25.77, "close": 26.0093, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 25.824513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.0062, "high": 26.0823, "low": 25.953, "close": 26.0745, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": 25.92098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.9801, "high": 26.12, "low": 25.8406, "close": 25.9661, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 25.95484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9501, "high": 26.05, "low": 25.775, "close": 25.775, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 25.912927, "activity_10": 25.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.3964, "close": 25.3964, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 25.742573, "activity_10": 25.780485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.52, "high": 25.8103, "low": 25.52, "close": 25.8103, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.731253, "activity_10": 25.789964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.8494, "high": 25.9107, "low": 25.6092, "close": 25.9107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.81104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0387, "high": 26.1894, "low": 26.0387, "close": 26.1894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9059, "activity_10": 25.878547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.175, "high": 26.4147, "low": 26.175, "close": 26.4147, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 26.105347, "activity_10": 25.979665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4282, "high": 26.4782, "low": 26.3609, "close": 26.4661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.27928, "activity_10": 26.077887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4667, "high": 26.4667, "low": 26.3273, "close": 26.4325, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 26.3707, "activity_10": 26.156296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.4464, "high": 26.65, "low": 26.4464, "close": 26.604, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 26.477807, "activity_10": 26.258193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.6289, "high": 26.7989, "low": 26.6108, "close": 26.7851, "volume": 46097}, "trend_line": null, "activity_lines": {"activity_5": 26.59906, "activity_10": 26.383389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.86, "high": 26.9, "low": 26.85, "close": 26.8518, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 26.702833, "activity_10": 26.505822, "activity_20": 26.228906, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.8307, "high": 26.9098, "low": 26.83, "close": 26.897, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 26.792533, "activity_10": 26.616895, "activity_20": 26.311771, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9443, "high": 27.0946, "low": 26.9443, "close": 27.0946, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.919373, "activity_10": 26.736611, "activity_20": 26.406765, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1072, "high": 27.1954, "low": 27.1072, "close": 27.1954, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 27.035673, "activity_10": 26.851304, "activity_20": 26.5035, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.97, "close": 27.015, "volume": 5748}, "trend_line": null, "activity_lines": {"activity_5": 27.052413, "activity_10": 26.909838, "activity_20": 26.575825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.1331, "high": 27.1331, "low": 26.8343, "close": 26.9534, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 27.033293, "activity_10": 26.942162, "activity_20": 26.636426, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9893, "high": 27.1019, "low": 26.64, "close": 26.6966, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 26.9218, "activity_10": 26.918, "activity_20": 26.666799, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.32, "high": 26.7861, "low": 26.2023, "close": 26.7861, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 26.8535, "activity_10": 26.90592, "activity_20": 26.701009, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.7912, "high": 27.2734, "low": 26.7912, "close": 27.2734, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 26.9682, "activity_10": 26.976011, "activity_20": 26.77793, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.3575, "high": 27.4155, "low": 27.2788, "close": 27.4155, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 27.125067, "activity_10": 27.059767, "activity_20": 26.862674, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497447, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38, "high": 27.4893, "low": 27.3755, "close": 27.4893, "volume": 1880}, "trend_line": 26.378487, "activity_lines": {"activity_5": 27.279833, "activity_10": 27.14548, "activity_20": 26.947546, "activity_30": 26.704081}, "trend_signal": 1, "fair_value": 26.378487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718254, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.2361, "high": 27.2361, "low": 27.0161, "close": 27.0161, "volume": 33}, "trend_line": 26.42929, "activity_lines": {"activity_5": 27.24114, "activity_10": 27.133565, "activity_20": 26.979187, "activity_30": 26.745217}, "trend_signal": 1, "fair_value": 26.399055, "relative_strength": null, "rate_of_change": 0.19259254710098397, "market_dynamics": 0.556237, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.1631, "high": 27.4853, "low": 27.1631, "close": 27.4853, "volume": 725}, "trend_line": 26.497327, "activity_lines": {"activity_5": 27.337547, "activity_10": 27.204795, "activity_20": 27.047801, "activity_30": 26.813347}, "trend_signal": 1, "fair_value": 26.433, "relative_strength": null, "rate_of_change": 0.2574302979762104, "market_dynamics": 0.407444, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4993, "high": 27.6396, "low": 27.4851, "close": 27.6396, "volume": 50}, "trend_line": 26.562733, "activity_lines": {"activity_5": 27.438773, "activity_10": 27.296975, "activity_20": 27.123135, "activity_30": 26.887042}, "trend_signal": 1, "fair_value": 26.469564, "relative_strength": null, "rate_of_change": 0.24683999257737568, "market_dynamics": 0.260299, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6651, "high": 27.7028, "low": 27.6651, "close": 27.681, "volume": 1284}, "trend_line": 26.625933, "activity_lines": {"activity_5": 27.529387, "activity_10": 27.388605, "activity_20": 27.194178, "activity_30": 26.959188}, "trend_signal": 1, "fair_value": 26.505194, "relative_strength": null, "rate_of_change": 0.23792732472219016, "market_dynamics": 0.162612, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.7179, "high": 27.7255, "low": 27.6224, "close": 27.7255, "volume": 66}, "trend_line": 26.69207, "activity_lines": {"activity_5": 27.617133, "activity_10": 27.476218, "activity_20": 27.262357, "activity_30": 27.030128}, "trend_signal": 1, "fair_value": 26.54006, "relative_strength": null, "rate_of_change": 0.24839317367771196, "market_dynamics": 0.33991, "expectation": {"probability": 76.8617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.627, "high": 27.865, "low": 27.627, "close": 27.865, "volume": 1234}, "trend_line": 26.763823, "activity_lines": {"activity_5": 27.735633, "activity_10": 27.575156, "activity_20": 27.337579, "activity_30": 27.105801}, "trend_signal": 1, "fair_value": 26.576864, "relative_strength": null, "rate_of_change": 0.2688176675694223, "market_dynamics": 0.46137, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.9502, "high": 27.97, "low": 27.8413, "close": 27.94, "volume": 3059}, "trend_line": 26.82818, "activity_lines": {"activity_5": 27.82254, "activity_10": 27.666487, "activity_20": 27.413283, "activity_30": 27.181683}, "trend_signal": 1, "fair_value": 26.613705, "relative_strength": null, "rate_of_change": 0.24046265737148656, "market_dynamics": 0.662627, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9355, "high": 27.958, "low": 27.8843, "close": 27.8903, "volume": 292}, "trend_line": 26.888707, "activity_lines": {"activity_5": 27.862567, "activity_10": 27.727802, "activity_20": 27.477075, "activity_30": 27.250207}, "trend_signal": 1, "fair_value": 26.6473, "relative_strength": null, "rate_of_change": 0.22560978791703515, "market_dynamics": 0.766626, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.93, "high": 27.94, "low": 27.7326, "close": 27.7803, "volume": 6406}, "trend_line": 26.94918, "activity_lines": {"activity_5": 27.849213, "activity_10": 27.7579, "activity_20": 27.524265, "activity_30": 27.307729}, "trend_signal": 1, "fair_value": 26.676351, "relative_strength": null, "rate_of_change": 0.22490110811203462, "market_dynamics": 0.946155, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.7956, "high": 28.145, "low": 27.7815, "close": 28.145, "volume": 2132}, "trend_line": 27.02818, "activity_lines": {"activity_5": 27.950807, "activity_10": 27.847675, "activity_20": 27.60145, "activity_30": 27.384879}, "trend_signal": 1, "fair_value": 26.713068, "relative_strength": null, "rate_of_change": 0.29314435541267164, "market_dynamics": 1.181009, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.19, "high": 28.2, "low": 28.075, "close": 28.075, "volume": 4367}, "trend_line": 27.117467, "activity_lines": {"activity_5": 28.0011, "activity_10": 27.9128, "activity_20": 27.66581, "activity_30": 27.452416}, "trend_signal": 1, "fair_value": 26.746285, "relative_strength": null, "rate_of_change": 0.3303478073625466, "market_dynamics": 1.31966, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.13, "high": 28.205, "low": 28.13, "close": 28.205, "volume": 181}, "trend_line": 27.19729, "activity_lines": {"activity_5": 28.080727, "activity_10": 27.982309, "activity_20": 27.736941, "activity_30": 27.522579}, "trend_signal": 1, "fair_value": 26.781017, "relative_strength": null, "rate_of_change": 0.29436008901567956, "market_dynamics": 1.408389, "expectation": {"probability": 69.9828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.24, "high": 28.305, "low": 28.24, "close": 28.305, "volume": 61}, "trend_line": 27.2771, "activity_lines": {"activity_5": 28.17602, "activity_10": 28.056915, "activity_20": 27.812309, "activity_30": 27.594044}, "trend_signal": 1, "fair_value": 26.816458, "relative_strength": null, "rate_of_change": 0.29344835459710117, "market_dynamics": 1.463707, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.325, "high": 28.38, "low": 28.325, "close": 28.37, "volume": 1120}, "trend_line": 27.349787, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.13124, "activity_20": 27.888583, "activity_30": 27.664554}, "trend_signal": 1, "fair_value": 26.851766, "relative_strength": null, "rate_of_change": 0.2664762749705738, "market_dynamics": 1.405213, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.37, "high": 28.41, "low": 28.37, "close": 28.395, "volume": 798}, "trend_line": 27.415797, "activity_lines": {"activity_5": 28.323667, "activity_10": 28.197584, "activity_20": 27.960786, "activity_30": 27.731987}, "trend_signal": 1, "fair_value": 26.88606, "relative_strength": null, "rate_of_change": 0.24135471329265606, "market_dynamics": 1.382746, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.42, "high": 28.42, "low": 28.23, "close": 28.2967, "volume": 405}, "trend_line": 27.476817, "activity_lines": {"activity_5": 28.332567, "activity_10": 28.233882, "activity_20": 28.016762, "activity_30": 27.78882}, "trend_signal": 1, "fair_value": 26.916726, "relative_strength": null, "rate_of_change": 0.2225724096220846, "market_dynamics": 1.363269, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.355, "high": 28.465, "low": 28.355, "close": 28.4255, "volume": 284}, "trend_line": 27.54325, "activity_lines": {"activity_5": 28.36962, "activity_10": 28.285749, "activity_20": 28.077386, "activity_30": 27.850025}, "trend_signal": 1, "fair_value": 26.948828, "relative_strength": null, "rate_of_change": 0.24177836901559582, "market_dynamics": 1.289864, "expectation": {"probability": 71.8963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.3949, "high": 28.465, "low": 28.3949, "close": 28.465, "volume": 212}, "trend_line": 27.605283, "activity_lines": {"activity_5": 28.40514, "activity_10": 28.335971, "activity_20": 28.133964, "activity_30": 27.909493}, "trend_signal": 1, "fair_value": 26.980415, "relative_strength": null, "rate_of_change": 0.2252203352908591, "market_dynamics": 1.147537, "expectation": {"probability": 72.859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.5, "high": 28.52, "low": 28.43, "close": 28.48, "volume": 1297}, "trend_line": 27.66178, "activity_lines": {"activity_5": 28.434993, "activity_10": 28.378471, "activity_20": 28.186297, "activity_30": 27.965926}, "trend_signal": 1, "fair_value": 27.011018, "relative_strength": null, "rate_of_change": 0.20466010074955665, "market_dynamics": 0.926393, "expectation": {"probability": 73.9241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.4994, "high": 28.6, "low": 28.4994, "close": 28.585, "volume": 4632}, "trend_line": 27.719553, "activity_lines": {"activity_5": 28.492513, "activity_10": 28.42734, "activity_20": 28.243561, "activity_30": 28.025489}, "trend_signal": 1, "fair_value": 27.042498, "relative_strength": null, "rate_of_change": 0.2088549616112953, "market_dynamics": 0.903177, "expectation": {"probability": 74.9086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.6, "high": 28.63, "low": 28.6, "close": 28.605, "volume": 2717}, "trend_line": 27.776487, "activity_lines": {"activity_5": 28.544033, "activity_10": 28.471845, "activity_20": 28.297512, "activity_30": 28.082614}, "trend_signal": 1, "fair_value": 27.073135, "relative_strength": null, "rate_of_change": 0.2053929224616222, "market_dynamics": 0.853127, "expectation": {"probability": 75.8216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.6198, "high": 28.66, "low": 28.6, "close": 28.63, "volume": 1484}, "trend_line": 27.827667, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.51126, "activity_20": 28.346278, "activity_30": 28.13768}, "trend_signal": 1, "fair_value": 27.103075, "relative_strength": -3.719194, "rate_of_change": 0.1842565620339326, "market_dynamics": 0.809734, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.55, "high": 28.845, "low": 28.37, "close": 28.6551, "volume": 54185}, "trend_line": 27.876323, "activity_lines": {"activity_5": 28.617367, "activity_10": 28.547511, "activity_20": 28.391983, "activity_30": 28.191062}, "trend_signal": 1, "fair_value": 27.132358, "relative_strength": -3.322752, "rate_of_change": 0.17484757166311352, "market_dynamics": 0.909886, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.77, "high": 28.89, "low": 28.7299, "close": 28.8656, "volume": 6988}, "trend_line": 27.93801, "activity_lines": {"activity_5": 28.708893, "activity_10": 28.615669, "activity_20": 28.4529, "activity_30": 28.254887}, "trend_signal": 1, "fair_value": 27.164456, "relative_strength": -3.879829, "rate_of_change": 0.22128815195604942, "market_dynamics": 0.901694, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.85, "high": 28.9433, "low": 28.6329, "close": 28.6329, "volume": 17269}, "trend_line": 27.993993, "activity_lines": {"activity_5": 28.697147, "activity_10": 28.632507, "activity_20": 28.486014, "activity_30": 28.299718}, "trend_signal": 1, "fair_value": 27.191155, "relative_strength": -2.971658, "rate_of_change": 0.2003829191842985, "market_dynamics": 0.693996, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.58, "high": 28.6534, "low": 28.19, "close": 28.4677, "volume": 24245}, "trend_line": 28.05303, "activity_lines": {"activity_5": 28.62714, "activity_10": 28.614984, "activity_20": 28.499074, "activity_30": 28.33028}, "trend_signal": 1, "fair_value": 27.21395, "relative_strength": -2.481491, "rate_of_change": 0.21089167236699674, "market_dynamics": 0.343862, "expectation": {"probability": 75.9292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.61, "high": 28.61, "low": 27.86, "close": 27.9597, "volume": 23627}, "trend_line": 28.09215, "activity_lines": {"activity_5": 28.396953, "activity_10": 28.501987, "activity_20": 28.460883, "activity_30": 28.324259}, "trend_signal": 1, "fair_value": 27.227033, "relative_strength": -1.092025, "rate_of_change": 0.1394501770397012, "market_dynamics": -0.150006, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.44, "high": 27.6098, "low": 27.2539, "close": 27.6098, "volume": 8376}, "trend_line": 28.103363, "activity_lines": {"activity_5": 28.09482, "activity_10": 28.333842, "activity_20": 28.389275, "activity_30": 28.293139}, "trend_signal": 0, "fair_value": 27.233633, "relative_strength": 0.018332, "rate_of_change": 0.039915065240650756, "market_dynamics": -0.698449, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.7099, "high": 27.77, "low": 27.51, "close": 27.6966, "volume": 1698}, "trend_line": 28.112733, "activity_lines": {"activity_5": 27.891307, "activity_10": 28.197027, "activity_20": 28.327269, "activity_30": 28.266897}, "trend_signal": 0, "fair_value": 27.24148, "relative_strength": -0.119817, "rate_of_change": 0.03334120546354894, "market_dynamics": -1.000765, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.034, "high": 28.0454, "low": 27.4298, "close": 27.4298, "volume": 6436}, "trend_line": 28.11075, "activity_lines": {"activity_5": 27.676793, "activity_10": 28.025947, "activity_20": 28.240251, "activity_30": 28.222836}, "trend_signal": 0, "fair_value": 27.244618, "relative_strength": 0.443067, "rate_of_change": -0.007053743227309775, "market_dynamics": -1.107686, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5137, "high": 27.7092, "low": 25.8247, "close": 25.8247, "volume": 834}, "trend_line": 28.071037, "activity_lines": {"activity_5": 27.007453, "activity_10": 27.584035, "activity_20": 28.003773, "activity_30": 28.075349}, "trend_signal": 0, "fair_value": 27.221341, "relative_strength": 3.978533, "rate_of_change": -0.14127335627828858, "market_dynamics": -1.190077, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.61, "high": 27.032, "low": 25.43, "close": 26.7018, "volume": 8549}, "trend_line": 28.04492, "activity_lines": {"activity_5": 26.80668, "activity_10": 27.352145, "activity_20": 27.861544, "activity_30": 27.987011}, "trend_signal": 0, "fair_value": 27.212961, "relative_strength": 1.782547, "rate_of_change": -0.09303895684366516, "market_dynamics": -1.184586, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.4623, "close": 26.5079, "volume": 2392}, "trend_line": 28.007197, "activity_lines": {"activity_5": 26.625133, "activity_10": 27.12006, "activity_20": 27.708007, "activity_30": 27.887849}, "trend_signal": 0, "fair_value": 27.20177, "relative_strength": 2.552397, "rate_of_change": -0.1345092087978847, "market_dynamics": -1.172794, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1191, "high": 27.2895, "low": 26.1191, "close": 27.2895, "volume": 3784}, "trend_line": 27.994147, "activity_lines": {"activity_5": 26.77758, "activity_10": 27.069124, "activity_20": 27.637465, "activity_30": 27.841546}, "trend_signal": 0, "fair_value": 27.203141, "relative_strength": 1.004347, "rate_of_change": -0.04659516623530653, "market_dynamics": -1.136166, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3193, "high": 27.7723, "low": 27.25, "close": 27.7723, "volume": 4253}, "trend_line": 27.995707, "activity_lines": {"activity_5": 27.1181, "activity_10": 27.134625, "activity_20": 27.618049, "activity_30": 27.827233}, "trend_signal": 0, "fair_value": 27.211897, "relative_strength": -0.041505, "rate_of_change": 0.005572593442471333, "market_dynamics": -0.985825, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6533, "high": 27.7065, "low": 27.5366, "close": 27.6902, "volume": 977}, "trend_line": 27.98988, "activity_lines": {"activity_5": 27.40842, "activity_10": 27.200847, "activity_20": 27.59378, "activity_30": 27.807523}, "trend_signal": 0, "fair_value": 27.219144, "relative_strength": 0.163242, "rate_of_change": -0.02081390550344032, "market_dynamics": -0.84958, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.15, "high": 28.6105, "low": 28.15, "close": 28.6105, "volume": 2607}, "trend_line": 28.01223, "activity_lines": {"activity_5": 27.88114, "activity_10": 27.448533, "activity_20": 27.660046, "activity_30": 27.847563}, "trend_signal": 0, "fair_value": 27.23991, "relative_strength": -1.616791, "rate_of_change": 0.07985028874721659, "market_dynamics": -0.538249, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.152, "close": 28.152, "volume": 1825}, "trend_line": 28.020953, "activity_lines": {"activity_5": 28.07378, "activity_10": 27.601022, "activity_20": 27.681764, "activity_30": 27.85658}, "trend_signal": 0, "fair_value": 27.253324, "relative_strength": -0.592394, "rate_of_change": 0.031139969934560065, "market_dynamics": -0.278051, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.455, "high": 28.5157, "low": 28.4257, "close": 28.5157, "volume": 492}, "trend_line": 28.045467, "activity_lines": {"activity_5": 28.278047, "activity_10": 27.80978, "activity_20": 27.739611, "activity_30": 27.8885}, "trend_signal": 0, "fair_value": 27.271619, "relative_strength": -0.97185, "rate_of_change": 0.08748453344895131, "market_dynamics": -0.041463, "expectation": {"probability": 62.579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.5743, "high": 28.88, "low": 28.5743, "close": 28.8169, "volume": 6335}, "trend_line": 28.067863, "activity_lines": {"activity_5": 28.500967, "activity_10": 28.058409, "activity_20": 27.825974, "activity_30": 27.938269}, "trend_signal": 0, "fair_value": 27.293694, "relative_strength": -1.463066, "rate_of_change": 0.07985604233297497, "market_dynamics": 0.278461, "expectation": {"probability": 68.4675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.8283, "high": 28.95, "low": 28.7111, "close": 28.7111, "volume": 708}, "trend_line": 28.089067, "activity_lines": {"activity_5": 28.61898, "activity_10": 28.262582, "activity_20": 27.901157, "activity_30": 27.979769}, "trend_signal": 0, "fair_value": 27.313658, "relative_strength": -1.399815, "rate_of_change": 0.07554547348332465, "market_dynamics": 0.386152, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.93, "high": 28.93, "low": 28.7134, "close": 28.7134, "volume": 1236}, "trend_line": 28.106013, "activity_lines": {"activity_5": 28.6697, "activity_10": 28.414693, "activity_20": 27.976053, "activity_30": 28.020048}, "trend_signal": 0, "fair_value": 27.333099, "relative_strength": -1.170728, "rate_of_change": 0.060329522514937194, "market_dynamics": 0.51507, "expectation": {"probability": 67.1162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.89, "high": 29.3476, "low": 28.89, "close": 29.3476, "volume": 2533}, "trend_line": 28.140767, "activity_lines": {"activity_5": 28.92496, "activity_10": 28.645538, "activity_20": 28.110952, "activity_30": 28.100151}, "trend_signal": 0, "fair_value": 27.360695, "relative_strength": -2.287982, "rate_of_change": 0.12365325526605109, "market_dynamics": 0.630924, "expectation": {"probability": 67.9798, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.4441, "high": 29.645, "low": 29.4298, "close": 29.645, "volume": 3864}, "trend_line": 28.183267, "activity_lines": {"activity_5": 29.199647, "activity_10": 28.878825, "activity_20": 28.270877, "activity_30": 28.197198}, "trend_signal": 1, "fair_value": 27.391564, "relative_strength": -2.865576, "rate_of_change": 0.1510264450148087, "market_dynamics": 0.69076, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 29.71, "low": 29.4994, "close": 29.6261, "volume": 4171}, "trend_line": 28.224303, "activity_lines": {"activity_5": 29.392747, "activity_10": 29.065849, "activity_20": 28.425291, "activity_30": 28.290284}, "trend_signal": 1, "fair_value": 27.421357, "relative_strength": -2.596032, "rate_of_change": 0.14560412744199705, "market_dynamics": 0.835632, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6458, "high": 29.746, "low": 29.5803, "close": 29.731, "volume": 979}, "trend_line": 28.272113, "activity_lines": {"activity_5": 29.566867, "activity_10": 29.23824, "activity_20": 28.584966, "activity_30": 28.38749}, "trend_signal": 1, "fair_value": 27.451747, "relative_strength": -2.774173, "rate_of_change": 0.1693930227435622, "market_dynamics": 0.934099, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.82, "high": 30.028, "low": 29.7572, "close": 30.028, "volume": 657}, "trend_line": 28.32553, "activity_lines": {"activity_5": 29.771993, "activity_10": 29.427525, "activity_20": 28.76691, "activity_30": 28.500773}, "trend_signal": 1, "fair_value": 27.485205, "relative_strength": -3.155994, "rate_of_change": 0.18893883170316841, "market_dynamics": 1.016498, "expectation": {"probability": 65.795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0355, "high": 30.07, "low": 29.6246, "close": 29.6246, "volume": 6354}, "trend_line": 28.364183, "activity_lines": {"activity_5": 29.755013, "activity_10": 29.517693, "activity_20": 28.900587, "activity_30": 28.584584}, "trend_signal": 1, "fair_value": 27.512633, "relative_strength": -1.974584, "rate_of_change": 0.13645993561285544, "market_dynamics": 1.096816, "expectation": {"probability": 67.7457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.85, "high": 30.12, "low": 29.8139, "close": 30.0873, "volume": 42063}, "trend_line": 28.41776, "activity_lines": {"activity_5": 29.8738, "activity_10": 29.665213, "activity_20": 29.068736, "activity_30": 28.695753}, "trend_signal": 1, "fair_value": 27.545224, "relative_strength": -2.718184, "rate_of_change": 0.1888896288675075, "market_dynamics": 1.226718, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.09, "high": 30.2833, "low": 30.007, "close": 30.2257, "volume": 19241}, "trend_line": 28.47245, "activity_lines": {"activity_5": 30.009233, "activity_10": 29.809322, "activity_20": 29.238682, "activity_30": 28.812394}, "trend_signal": 1, "fair_value": 27.57873, "relative_strength": -3.112544, "rate_of_change": 0.19245007347516918, "market_dynamics": 1.447427, "expectation": {"probability": 65.7088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.24, "high": 30.312, "low": 29.99, "close": 30.312, "volume": 9264}, "trend_line": 28.52935, "activity_lines": {"activity_5": 30.13346, "activity_10": 29.943507, "activity_20": 29.403533, "activity_30": 28.931075}, "trend_signal": 1, "fair_value": 27.612474, "relative_strength": -3.025018, "rate_of_change": 0.19984230370060319, "market_dynamics": 1.547616, "expectation": {"probability": 66.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.28, "high": 30.43, "low": 30.238, "close": 30.2997, "volume": 10918}, "trend_line": 28.585007, "activity_lines": {"activity_5": 30.214853, "activity_10": 30.046349, "activity_20": 29.545844, "activity_30": 29.045291}, "trend_signal": 1, "fair_value": 27.645245, "relative_strength": -2.932762, "rate_of_change": 0.19508681410547407, "market_dynamics": 1.625626, "expectation": {"probability": 68.6858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.17, "high": 30.4706, "low": 30.17, "close": 30.4232, "volume": 24632}, "trend_line": 28.643943, "activity_lines": {"activity_5": 30.3193, "activity_10": 30.142804, "activity_20": 29.682785, "activity_30": 29.163884}, "trend_signal": 1, "fair_value": 27.678714, "relative_strength": -2.727231, "rate_of_change": 0.2061780149292922, "market_dynamics": 1.649394, "expectation": {"probability": 65.7872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.46, "high": 30.7072, "low": 30.44, "close": 30.7072, "volume": 2133}, "trend_line": 28.70533, "activity_lines": {"activity_5": 30.465173, "activity_10": 30.271338, "activity_20": 29.828129, "activity_30": 29.296997}, "trend_signal": 1, "fair_value": 27.714768, "relative_strength": -3.230064, "rate_of_change": 0.2143105786797574, "market_dynamics": 1.539133, "expectation": {"probability": 66.552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.7632, "high": 30.8705, "low": 30.7335, "close": 30.8705, "volume": 849}, "trend_line": 28.779917, "activity_lines": {"activity_5": 30.624153, "activity_10": 30.410251, "activity_20": 29.97275, "activity_30": 29.436686}, "trend_signal": 1, "fair_value": 27.751894, "relative_strength": -3.798739, "rate_of_change": 0.2598367620229451, "market_dynamics": 1.51024, "expectation": {"probability": 67.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.913, "high": 30.913, "low": 30.72, "close": 30.8636, "volume": 7595}, "trend_line": 28.85978, "activity_lines": {"activity_5": 30.737847, "activity_10": 30.525284, "activity_20": 30.101961, "activity_30": 29.571117}, "trend_signal": 1, "fair_value": 27.788077, "relative_strength": -3.455244, "rate_of_change": 0.27749558832987453, "market_dynamics": 1.425304, "expectation": {"probability": 69.4367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.8969, "high": 31.04, "low": 30.8969, "close": 31.0165, "volume": 1732}, "trend_line": 28.961673, "activity_lines": {"activity_5": 30.865733, "activity_10": 30.647524, "activity_20": 30.230622, "activity_30": 29.71026}, "trend_signal": 1, "fair_value": 27.825185, "relative_strength": -3.947933, "rate_of_change": 0.35306228945612356, "market_dynamics": 1.249058, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.055, "high": 31.07, "low": 30.5957, "close": 30.5957, "volume": 2893}, "trend_line": 29.061203, "activity_lines": {"activity_5": 30.805567, "activity_10": 30.675282, "activity_20": 30.30775, "activity_30": 29.815681}, "trend_signal": 1, "fair_value": 27.856668, "relative_strength": -2.832014, "rate_of_change": 0.3436610861534066, "market_dynamics": 0.922163, "expectation": {"probability": 68.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.75, "high": 31.46, "low": 30.7, "close": 30.9016, "volume": 29951}, "trend_line": 29.168037, "activity_lines": {"activity_5": 30.835867, "activity_10": 30.741002, "activity_20": 30.402375, "activity_30": 29.934417}, "trend_signal": 1, "fair_value": 27.890881, "relative_strength": -3.468351, "rate_of_change": 0.36761726622260876, "market_dynamics": 0.756236, "expectation": {"probability": 65.6512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.06, "high": 31.221, "low": 31.0219, "close": 31.221, "volume": 9321}, "trend_line": 29.29441, "activity_lines": {"activity_5": 30.959673, "activity_10": 30.849989, "activity_20": 30.516058, "activity_30": 30.066866}, "trend_signal": 1, "fair_value": 27.927882, "relative_strength": -4.221234, "rate_of_change": 0.4332585014205701, "market_dynamics": 0.620398, "expectation": {"probability": 66.3181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.35, "high": 31.38, "low": 31.2236, "close": 31.2578, "volume": 4884}, "trend_line": 29.475513, "activity_lines": {"activity_5": 31.07238, "activity_10": 30.947571, "activity_20": 30.621797, "activity_30": 30.193536}, "trend_signal": 1, "fair_value": 27.964475, "relative_strength": -4.654713, "rate_of_change": 0.6182169226142471, "market_dynamics": 0.528872, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.31, "high": 31.31, "low": 30.9, "close": 31.0976, "volume": 16698}, "trend_line": 29.62204, "activity_lines": {"activity_5": 31.105407, "activity_10": 30.998829, "activity_20": 30.700151, "activity_30": 30.298187}, "trend_signal": 1, "fair_value": 27.99853, "relative_strength": -3.526418, "rate_of_change": 0.49711433351473466, "market_dynamics": 0.652786, "expectation": {"probability": 69.3355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.33, "high": 31.37, "low": 31.1132, "close": 31.141, "volume": 8122}, "trend_line": 29.776477, "activity_lines": {"activity_5": 31.147493, "activity_10": 31.043471, "activity_20": 30.771286, "activity_30": 30.396184}, "trend_signal": 1, "fair_value": 28.03232, "relative_strength": -3.446144, "rate_of_change": 0.5213584209595339, "market_dynamics": 0.517225, "expectation": {"probability": 66.3408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.12, "high": 31.16, "low": 30.68, "close": 30.8638, "volume": 6337}, "trend_line": 29.89562, "activity_lines": {"activity_5": 31.060827, "activity_10": 31.024662, "activity_20": 30.807481, "activity_30": 30.466334}, "trend_signal": 1, "fair_value": 28.062443, "relative_strength": -2.389291, "rate_of_change": 0.40012456812806, "market_dynamics": 0.199878, "expectation": {"probability": 68.683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1658, "high": 31.4744, "low": 31.1658, "close": 31.4744, "volume": 4143}, "trend_line": 30.019023, "activity_lines": {"activity_5": 31.180213, "activity_10": 31.114024, "activity_20": 30.896024, "activity_30": 30.568191}, "trend_signal": 1, "fair_value": 28.098358, "relative_strength": -3.949152, "rate_of_change": 0.4127795309145611, "market_dynamics": 0.071667, "expectation": {"probability": 65.5473, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.47, "high": 31.65, "low": 31.4384, "close": 31.6123, "volume": 4183}, "trend_line": 30.14976, "activity_lines": {"activity_5": 31.328673, "activity_10": 31.217478, "activity_20": 30.9889, "activity_30": 30.670983}, "trend_signal": 1, "fair_value": 28.134961, "relative_strength": -3.808018, "rate_of_change": 0.4355138406736284, "market_dynamics": -0.005075, "expectation": {"probability": 64.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.71, "high": 31.75, "low": 31.5762, "close": 31.6299, "volume": 5568}, "trend_line": 30.250407, "activity_lines": {"activity_5": 31.459367, "activity_10": 31.31052, "activity_20": 31.074492, "activity_30": 30.766476}, "trend_signal": 1, "fair_value": 28.170992, "relative_strength": -3.1542, "rate_of_change": 0.33382355282429643, "market_dynamics": 0.008525, "expectation": {"probability": 66.8176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.6368, "high": 31.7209, "low": 31.4195, "close": 31.7209, "volume": 1691}, "trend_line": 30.36937, "activity_lines": {"activity_5": 31.584907, "activity_10": 31.408955, "activity_20": 31.161124, "activity_30": 30.861346}, "trend_signal": 1, "fair_value": 28.207215, "relative_strength": -2.922021, "rate_of_change": 0.3932608245568426, "market_dynamics": 0.188517, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.83, "high": 31.945, "low": 31.82, "close": 31.945, "volume": 16430}, "trend_line": 30.48368, "activity_lines": {"activity_5": 31.746487, "activity_10": 31.527676, "activity_20": 31.259116, "activity_30": 30.963}, "trend_signal": 1, "fair_value": 28.244971, "relative_strength": -3.533309, "rate_of_change": 0.3763989835811533, "market_dynamics": 0.385179, "expectation": {"probability": 67.9975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.82, "high": 31.94, "low": 31.82, "close": 31.91, "volume": 9654}, "trend_line": 30.586783, "activity_lines": {"activity_5": 31.82432, "activity_10": 31.621064, "activity_20": 31.344928, "activity_30": 31.055021}, "trend_signal": 1, "fair_value": 28.281621, "relative_strength": -2.556088, "rate_of_change": 0.33822360030022897, "market_dynamics": 0.462502, "expectation": {"probability": 70.2462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.98, "high": 32.13, "low": 31.975, "close": 32.1198, "volume": 14020}, "trend_line": 30.700407, "activity_lines": {"activity_5": 31.943047, "activity_10": 31.740069, "activity_20": 31.442701, "activity_30": 31.153925}, "trend_signal": 1, "fair_value": 28.319623, "relative_strength": -3.325496, "rate_of_change": 0.3714807143987583, "market_dynamics": 0.633387, "expectation": {"probability": 67.3273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.1449, "high": 32.19, "low": 32.079, "close": 32.1561, "volume": 3238}, "trend_line": 30.815163, "activity_lines": {"activity_5": 32.04004, "activity_10": 31.850002, "activity_20": 31.535322, "activity_30": 31.247841}, "trend_signal": 1, "fair_value": 28.357235, "relative_strength": -2.80469, "rate_of_change": 0.37379309010463563, "market_dynamics": 0.860311, "expectation": {"probability": 67.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 32.22, "low": 31.8347, "close": 32.1985, "volume": 14730}, "trend_line": 30.910193, "activity_lines": {"activity_5": 32.116087, "activity_10": 31.948398, "activity_20": 31.623142, "activity_30": 31.337088}, "trend_signal": 1, "fair_value": 28.394529, "relative_strength": -2.298664, "rate_of_change": 0.3083871404477117, "market_dynamics": 0.99903, "expectation": {"probability": 68.4088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.29, "high": 32.4299, "low": 32.265, "close": 32.35, "volume": 52365}, "trend_line": 31.00036, "activity_lines": {"activity_5": 32.210793, "activity_10": 32.055113, "activity_20": 31.716936, "activity_30": 31.429979}, "trend_signal": 1, "fair_value": 28.432563, "relative_strength": -2.173398, "rate_of_change": 0.2917063636581014, "market_dynamics": 1.215709, "expectation": {"probability": 68.9675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.32, "high": 32.52, "low": 31.9522, "close": 32.3502, "volume": 102501}, "trend_line": 31.091163, "activity_lines": {"activity_5": 32.278567, "activity_10": 32.134842, "activity_20": 31.802927, "activity_30": 31.517065}, "trend_signal": 1, "fair_value": 28.469873, "relative_strength": -1.925789, "rate_of_change": 0.2929095016961128, "market_dynamics": 1.33217, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.45, "high": 32.4911, "low": 31.95, "close": 32.079, "volume": 39630}, "trend_line": 31.16943, "activity_lines": {"activity_5": 32.226593, "activity_10": 32.149338, "activity_20": 31.856042, "activity_30": 31.580797}, "trend_signal": 1, "fair_value": 28.503922, "relative_strength": -1.449153, "rate_of_change": 0.25173390908534604, "market_dynamics": 1.140152, "expectation": {"probability": 71.5958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.03, "high": 32.35, "low": 31.9615, "close": 32.3321, "volume": 33382}, "trend_line": 31.246233, "activity_lines": {"activity_5": 32.261707, "activity_10": 32.201367, "activity_20": 31.927475, "activity_30": 31.655808}, "trend_signal": 1, "fair_value": 28.539699, "relative_strength": -1.723132, "rate_of_change": 0.2464048909460383, "market_dynamics": 0.886657, "expectation": {"probability": 68.8516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.19, "high": 32.48, "low": 32.09, "close": 32.263, "volume": 17964}, "trend_line": 31.33418, "activity_lines": {"activity_5": 32.262053, "activity_10": 32.228065, "activity_20": 31.986062, "activity_30": 31.721406}, "trend_signal": 1, "fair_value": 28.574174, "relative_strength": -1.384145, "rate_of_change": 0.2814643288360545, "market_dynamics": 0.556688, "expectation": {"probability": 71.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.14, "high": 32.33, "low": 31.8201, "close": 31.8201, "volume": 20952}, "trend_line": 31.39194, "activity_lines": {"activity_5": 32.110467, "activity_10": 32.16438, "activity_20": 31.994529, "activity_30": 31.752755}, "trend_signal": 1, "fair_value": 28.603953, "relative_strength": -0.697445, "rate_of_change": 0.184335444552887, "market_dynamics": -0.073425, "expectation": {"probability": 68.2647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.56, "high": 32.16, "low": 31.5361, "close": 31.5361, "volume": 28509}, "trend_line": 31.43562, "activity_lines": {"activity_5": 31.89954, "activity_10": 32.051329, "activity_20": 31.971574, "activity_30": 31.762056}, "trend_signal": 1, "fair_value": 28.630609, "relative_strength": -0.003072, "rate_of_change": 0.13914399683485118, "market_dynamics": -0.416737, "expectation": {"probability": 67.0869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.81, "high": 31.87, "low": 31.1702, "close": 31.1702, "volume": 11152}, "trend_line": 31.464227, "activity_lines": {"activity_5": 31.62092, "activity_10": 31.878549, "activity_20": 31.912271, "activity_30": 31.744932}, "trend_signal": 1, "fair_value": 28.653488, "relative_strength": 0.71407, "rate_of_change": 0.09100186349116364, "market_dynamics": -0.830596, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4, "high": 31.55, "low": 30.7664, "close": 30.7664, "volume": 34708}, "trend_line": 31.479783, "activity_lines": {"activity_5": 31.268287, "activity_10": 31.649616, "activity_20": 31.814929, "activity_30": 31.699911}, "trend_signal": 0, "fair_value": 28.672354, "relative_strength": 1.737263, "rate_of_change": 0.0494402738703866, "market_dynamics": -1.121242, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.86, "high": 31.52, "low": 30.7081, "close": 31.4848, "volume": 4252}, "trend_line": 31.51517, "activity_lines": {"activity_5": 31.2595, "activity_10": 31.576569, "activity_20": 31.787582, "activity_30": 31.700235}, "trend_signal": 0, "fair_value": 28.697242, "relative_strength": 0.811557, "rate_of_change": 0.11241182952245908, "market_dynamics": -1.147065, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.59, "high": 32.2229, "low": 31.4, "close": 32.1898, "volume": 29237}, "trend_line": 31.56459, "activity_lines": {"activity_5": 31.537593, "activity_10": 31.64468, "activity_20": 31.825741, "activity_30": 31.743759}, "trend_signal": 0, "fair_value": 28.727879, "relative_strength": -0.386575, "rate_of_change": 0.15681336956138203, "market_dynamics": -1.01844, "expectation": {"probability": 65.178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.16, "high": 33.0699, "low": 32.16, "close": 33.0338, "volume": 31701}, "trend_line": 31.6367, "activity_lines": {"activity_5": 32.072373, "activity_10": 31.869158, "activity_20": 31.937967, "activity_30": 31.838547}, "trend_signal": 1, "fair_value": 28.765322, "relative_strength": -2.016199, "rate_of_change": 0.22845219912567255, "market_dynamics": -0.696035, "expectation": {"probability": 64.0116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.74, "high": 33.1134, "low": 32.74, "close": 33.1134, "volume": 19740}, "trend_line": 31.711693, "activity_lines": {"activity_5": 32.53384, "activity_10": 32.09568, "activity_20": 32.050348, "activity_30": 31.933818}, "trend_signal": 1, "fair_value": 28.802805, "relative_strength": -2.154367, "rate_of_change": 0.23704431878166557, "market_dynamics": -0.399931, "expectation": {"probability": 64.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.11, "high": 33.38, "low": 33.02, "close": 33.2941, "volume": 31684}, "trend_line": 31.787613, "activity_lines": {"activity_5": 32.925993, "activity_10": 32.336249, "activity_20": 32.17279, "activity_30": 32.035909}, "trend_signal": 1, "fair_value": 28.841192, "relative_strength": -2.403249, "rate_of_change": 0.2394069594455269, "market_dynamics": 0.019688, "expectation": {"probability": 66.584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.34, "high": 33.62, "low": 33.2075, "close": 33.59, "volume": 18489}, "trend_line": 31.887423, "activity_lines": {"activity_5": 33.248267, "activity_10": 32.613127, "activity_20": 32.315489, "activity_30": 32.152192}, "trend_signal": 1, "fair_value": 28.881436, "relative_strength": -3.641025, "rate_of_change": 0.31399023261041326, "market_dynamics": 0.302194, "expectation": {"probability": 67.0093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.64, "high": 33.785, "low": 33.5101, "close": 33.6407, "volume": 28891}, "trend_line": 31.978727, "activity_lines": {"activity_5": 33.447093, "activity_10": 32.875096, "activity_20": 32.454115, "activity_30": 32.265306}, "trend_signal": 1, "fair_value": 28.92143, "relative_strength": -3.572758, "rate_of_change": 0.28633232607100595, "market_dynamics": 0.493259, "expectation": {"probability": 67.5024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.67, "high": 33.86, "low": 32.82, "close": 33.65, "volume": 36726}, "trend_line": 32.059693, "activity_lines": {"activity_5": 33.552293, "activity_10": 33.105655, "activity_20": 32.585553, "activity_30": 32.37313}, "trend_signal": 1, "fair_value": 28.960835, "relative_strength": -4.225342, "rate_of_change": 0.2531870640129097, "market_dynamics": 0.727832, "expectation": {"probability": 67.981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.08, "low": 33.89, "close": 34.04, "volume": 25390}, "trend_line": 32.152433, "activity_lines": {"activity_5": 33.746413, "activity_10": 33.368687, "activity_20": 32.745848, "activity_30": 32.500892}, "trend_signal": 1, "fair_value": 29.002812, "relative_strength": -4.349876, "rate_of_change": 0.2892728885457485, "market_dynamics": 0.84707, "expectation": {"probability": 68.4457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef6ab73-638a-4715-b6db-fb8ce3b237a3/", "share_image": "https://sharemaestro.com/terminal/6ef6ab73-638a-4715-b6db-fb8ce3b237a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}