{"ticker": {"uuid": "6ef830cc-124a-4659-a0da-a2c2547fc1ed", "symbol": "6049", "name": "Poly Property Services Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6049 fell 7.56%, moving from 32.02 to 29.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.68, "low": 28.9, "close": 29.6, "volume": 5896725}, "trend_line": 32.696667, "activity_lines": {"activity_5": 30.650667, "activity_10": 30.995637, "activity_20": 31.397334, "activity_30": 31.90628}, "trend_signal": 0, "fair_value": 30.540384, "relative_strength": -9.57909, "rate_of_change": -0.4000639697819087, "market_dynamics": -0.218723, "expectation": {"probability": 47.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.12996, "high": 38.533643, "low": 35.357371, "close": 38.164902, "volume": 3328220}, "trend_line": 43.388943, "activity_lines": {"activity_5": 37.035507, "activity_10": 38.823506, "activity_20": 40.631227, "activity_30": 42.261553}, "trend_signal": 0, "fair_value": 48.034955, "relative_strength": -7.245579, "rate_of_change": 0.22316655682810532, "market_dynamics": -1.15849, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.210994, "high": 39.178942, "low": 36.689928, "close": 38.303177, "volume": 3910320}, "trend_line": 43.393214, "activity_lines": {"activity_5": 37.442464, "activity_10": 38.461103, "activity_20": 40.218661, "activity_30": 41.933439}, "trend_signal": 0, "fair_value": 47.808386, "relative_strength": -9.749995, "rate_of_change": 0.009843521654820678, "market_dynamics": -1.154731, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.040666, "high": 39.040666, "low": 33.693891, "close": 33.970448, "volume": 3134228}, "trend_line": 43.159137, "activity_lines": {"activity_5": 36.399666, "activity_10": 37.393712, "activity_20": 39.470969, "activity_30": 41.325519}, "trend_signal": 0, "fair_value": 47.580126, "relative_strength": -14.813713, "rate_of_change": -0.539432271598963, "market_dynamics": -1.33548, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.846213, "high": 35.491513, "low": 33.232962, "close": 34.984493, "volume": 4087057}, "trend_line": 42.980071, "activity_lines": {"activity_5": 35.872177, "activity_10": 36.709431, "activity_20": 38.890515, "activity_30": 40.798122}, "trend_signal": 0, "fair_value": 47.369553, "relative_strength": -12.221893, "rate_of_change": -0.4148970819319182, "market_dynamics": -1.463552, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.938399, "high": 36.413371, "low": 32.910314, "close": 33.186871, "volume": 4405400}, "trend_line": 42.582021, "activity_lines": {"activity_5": 34.836995, "activity_10": 35.834819, "activity_20": 38.189976, "activity_30": 40.166303}, "trend_signal": 0, "fair_value": 47.116766, "relative_strength": -13.957393, "rate_of_change": -0.9261269019309086, "market_dynamics": -1.511736, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.878263, "high": 36.044625, "low": 32.725942, "close": 34.846214, "volume": 3596956}, "trend_line": 42.26655, "activity_lines": {"activity_5": 34.545074, "activity_10": 35.457541, "activity_20": 37.710177, "activity_30": 39.667219}, "trend_signal": 0, "fair_value": 46.856259, "relative_strength": -14.305415, "rate_of_change": -0.7408549256034493, "market_dynamics": -1.638002, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.154823, "high": 34.385287, "low": 33.094686, "close": 34.016541, "volume": 3523400}, "trend_line": 41.979475, "activity_lines": {"activity_5": 34.197841, "activity_10": 35.084135, "activity_20": 37.196646, "activity_30": 39.13496}, "trend_signal": 0, "fair_value": 46.593875, "relative_strength": -14.693116, "rate_of_change": -0.6792014015811593, "market_dynamics": -1.675757, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.569653, "high": 38.257087, "low": 32.357193, "close": 37.796158, "volume": 11251519}, "trend_line": 41.84414, "activity_lines": {"activity_5": 35.396255, "activity_10": 35.474367, "activity_20": 37.107028, "activity_30": 38.865069}, "trend_signal": 0, "fair_value": 46.36834, "relative_strength": -9.095269, "rate_of_change": -0.32238373633781214, "market_dynamics": -1.3371, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.349267, "high": 40.838283, "low": 37.427416, "close": 39.040665, "volume": 6848112}, "trend_line": 41.406409, "activity_lines": {"activity_5": 36.754459, "activity_10": 36.069669, "activity_20": 37.14553, "activity_30": 38.684199}, "trend_signal": 0, "fair_value": 46.148488, "relative_strength": -4.333851, "rate_of_change": -1.0460986890876631, "market_dynamics": -0.809839, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.639873, "high": 39.639873, "low": 36.275091, "close": 37.150856, "volume": 3942982}, "trend_line": 40.949617, "activity_lines": {"activity_5": 37.212314, "activity_10": 36.272578, "activity_20": 37.008368, "activity_30": 38.409648}, "trend_signal": 0, "fair_value": 45.936313, "relative_strength": -6.823611, "rate_of_change": -1.1031915373293855, "market_dynamics": -0.405678, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.150854, "high": 37.381321, "low": 35.399329, "close": 35.537605, "volume": 3950537}, "trend_line": 40.384514, "activity_lines": {"activity_5": 36.868153, "activity_10": 36.161955, "activity_20": 36.726336, "activity_30": 38.060485}, "trend_signal": 0, "fair_value": 45.726705, "relative_strength": -5.361848, "rate_of_change": -1.3799958129034529, "market_dynamics": 0.081443, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.537604, "high": 37.012582, "low": 31.850175, "close": 36.275089, "volume": 14093704}, "trend_line": 39.774309, "activity_lines": {"activity_5": 36.723728, "activity_10": 36.233189, "activity_20": 36.553502, "activity_30": 37.795361}, "trend_signal": 0, "fair_value": 45.558824, "relative_strength": -4.42223, "rate_of_change": -1.5109876028222118, "market_dynamics": 0.33973, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.072714, "high": 38.533643, "low": 33.463427, "close": 33.601707, "volume": 5657800}, "trend_line": 39.267381, "activity_lines": {"activity_5": 35.537606, "activity_10": 35.855228, "activity_20": 36.157398, "activity_30": 37.397129}, "trend_signal": 0, "fair_value": 45.395318, "relative_strength": -12.508613, "rate_of_change": -1.2745111423557403, "market_dynamics": 0.26806, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.47747, "high": 35.675884, "low": 33.371244, "close": 34.661839, "volume": 4549184}, "trend_line": 38.898803, "activity_lines": {"activity_5": 34.98449, "activity_10": 35.676722, "activity_20": 35.916066, "activity_30": 37.099997}, "trend_signal": 0, "fair_value": 45.242051, "relative_strength": -8.492668, "rate_of_change": -0.9386365747183378, "market_dynamics": 0.306421, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.154822, "high": 34.154822, "low": 32.772034, "close": 33.186871, "volume": 3352925}, "trend_line": 38.459852, "activity_lines": {"activity_5": 34.231641, "activity_10": 35.235907, "activity_20": 35.57155, "activity_30": 36.731485}, "trend_signal": 0, "fair_value": 45.060397, "relative_strength": -11.87099, "rate_of_change": -1.1284434639287049, "market_dynamics": 0.176389, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.77203, "high": 33.371239, "low": 30.467391, "close": 31.804085, "volume": 3753820}, "trend_line": 38.041462, "activity_lines": {"activity_5": 33.282129, "activity_10": 34.543676, "activity_20": 35.146577, "activity_30": 36.302081}, "trend_signal": 0, "fair_value": 44.919788, "relative_strength": -14.588521, "rate_of_change": -1.0878617005598337, "market_dynamics": -0.187583, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.467392, "high": 31.711902, "low": 28.854138, "close": 29.176788, "volume": 3638840}, "trend_line": 37.432484, "activity_lines": {"activity_5": 31.705752, "activity_10": 33.429066, "activity_20": 34.526394, "activity_30": 35.730167}, "trend_signal": 0, "fair_value": 44.76205, "relative_strength": -20.137144, "rate_of_change": -1.6008270134307678, "market_dynamics": -0.388662, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.17679, "high": 29.17679, "low": 27.932282, "close": 28.577583, "volume": 1309748}, "trend_line": 37.058032, "activity_lines": {"activity_5": 30.40286, "activity_10": 32.293506, "activity_20": 33.892209, "activity_30": 35.158883}, "trend_signal": 0, "fair_value": 44.580967, "relative_strength": -19.985263, "rate_of_change": -1.0003397049471925, "market_dynamics": -0.715092, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.577581, "high": 29.960369, "low": 28.393209, "close": 28.669767, "volume": 2918862}, "trend_line": 36.682109, "activity_lines": {"activity_5": 29.465638, "activity_10": 31.342316, "activity_20": 33.305148, "activity_30": 34.617704}, "trend_signal": 0, "fair_value": 44.429158, "relative_strength": -20.805363, "rate_of_change": -1.014417063485725, "market_dynamics": -0.879138, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.669768, "high": 29.82209, "low": 27.240888, "close": 28.070562, "volume": 4920301}, "trend_line": 36.318025, "activity_lines": {"activity_5": 28.728153, "activity_10": 30.470742, "activity_20": 32.697627, "activity_30": 34.062121}, "trend_signal": 0, "fair_value": 44.294446, "relative_strength": -19.267237, "rate_of_change": -0.9925383515980456, "market_dynamics": -1.055412, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.024467, "high": 29.775997, "low": 27.609632, "close": 29.591625, "volume": 2214000}, "trend_line": 35.847095, "activity_lines": {"activity_5": 28.838775, "activity_10": 30.040821, "activity_20": 32.272914, "activity_30": 33.628159}, "trend_signal": 0, "fair_value": 44.164322, "relative_strength": -15.847606, "rate_of_change": -1.2966839468831128, "market_dynamics": -1.132766, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.591624, "high": 29.591624, "low": 27.563539, "close": 28.254932, "volume": 2008004}, "trend_line": 35.360391, "activity_lines": {"activity_5": 28.651331, "activity_10": 29.475974, "activity_20": 31.761722, "activity_30": 33.138342}, "trend_signal": 0, "fair_value": 44.00928, "relative_strength": -20.645498, "rate_of_change": -1.3577222924200778, "market_dynamics": -1.227155, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.761955, "high": 29.683813, "low": 27.286982, "close": 28.024467, "volume": 4686534}, "trend_line": 34.797835, "activity_lines": {"activity_5": 28.448522, "activity_10": 29.015045, "activity_20": 31.27643, "activity_30": 32.665057}, "trend_signal": 0, "fair_value": 43.856202, "relative_strength": -18.869644, "rate_of_change": -1.590921322108686, "market_dynamics": -1.275208, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.070561, "high": 28.761954, "low": 26.595589, "close": 26.826054, "volume": 4516741}, "trend_line": 34.275622, "activity_lines": {"activity_5": 27.883116, "activity_10": 28.437628, "activity_20": 30.705317, "activity_30": 32.150749}, "trend_signal": 0, "fair_value": 43.724125, "relative_strength": -23.024403, "rate_of_change": -1.500705431817815, "market_dynamics": -1.283282, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.056517, "high": 30.052553, "low": 26.503402, "close": 29.775997, "volume": 7991400}, "trend_line": 33.803263, "activity_lines": {"activity_5": 28.423939, "activity_10": 28.539032, "activity_20": 30.454001, "activity_30": 31.86045}, "trend_signal": 0, "fair_value": 43.594036, "relative_strength": -14.54757, "rate_of_change": -1.3781194109329287, "market_dynamics": -1.038294, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.407254, "high": 29.729905, "low": 27.010425, "close": 27.056519, "volume": 4052165}, "trend_line": 33.259948, "activity_lines": {"activity_5": 27.944574, "activity_10": 28.208002, "activity_20": 29.95993, "activity_30": 31.425176}, "trend_signal": 0, "fair_value": 43.434753, "relative_strength": -18.551435, "rate_of_change": -1.6072856635171575, "market_dynamics": -0.874567, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.056517, "high": 27.655724, "low": 25.443266, "close": 26.134661, "volume": 8141800}, "trend_line": 32.857087, "activity_lines": {"activity_5": 27.32693, "activity_10": 27.79568, "activity_20": 29.415156, "activity_30": 30.96548}, "trend_signal": 0, "fair_value": 43.307136, "relative_strength": -18.407109, "rate_of_change": -1.2112496387547012, "market_dynamics": -0.679902, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.010424, "high": 27.978375, "low": 25.074524, "close": 26.595589, "volume": 5846369}, "trend_line": 32.522611, "activity_lines": {"activity_5": 27.00428, "activity_10": 27.522475, "activity_20": 28.951813, "activity_30": 30.561513}, "trend_signal": 0, "fair_value": 43.139163, "relative_strength": -18.678149, "rate_of_change": -1.0179721653352964, "market_dynamics": -0.484507, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.503404, "high": 26.77996, "low": 24.70578, "close": 25.581547, "volume": 4731800}, "trend_line": 32.163423, "activity_lines": {"activity_5": 26.438874, "activity_10": 27.100935, "activity_20": 28.44523, "activity_30": 30.113702}, "trend_signal": 0, "fair_value": 42.950921, "relative_strength": -19.128903, "rate_of_change": -1.1044254718663151, "market_dynamics": -0.621767, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.581546, "high": 26.549496, "low": 24.52141, "close": 26.549496, "volume": 4153161}, "trend_line": 31.847104, "activity_lines": {"activity_5": 26.279085, "activity_10": 26.911535, "activity_20": 28.094924, "activity_30": 29.751513}, "trend_signal": 0, "fair_value": 42.771752, "relative_strength": -19.100789, "rate_of_change": -0.9834743024708534, "market_dynamics": -0.425487, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.950289, "high": 26.272939, "low": 24.613594, "close": 25.258894, "volume": 3723845}, "trend_line": 31.416903, "activity_lines": {"activity_5": 25.904196, "activity_10": 26.515136, "activity_20": 27.672187, "activity_30": 29.326468}, "trend_signal": 0, "fair_value": 42.538131, "relative_strength": -19.883347, "rate_of_change": -1.3508324022177975, "market_dynamics": -0.358798, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.30499, "high": 25.950288, "low": 24.613597, "close": 25.304989, "volume": 3334304}, "trend_line": 30.98363, "activity_lines": {"activity_5": 25.664513, "activity_10": 26.205895, "activity_20": 27.302785, "activity_30": 28.932151}, "trend_signal": 0, "fair_value": 42.338651, "relative_strength": -17.651393, "rate_of_change": -1.379107927983862, "market_dynamics": -0.276234, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.258894, "high": 25.627638, "low": 22.170673, "close": 22.539417, "volume": 4946490}, "trend_line": 30.602596, "activity_lines": {"activity_5": 24.558284, "activity_10": 25.447458, "activity_20": 26.722235, "activity_30": 28.387363}, "trend_signal": 0, "fair_value": 42.089319, "relative_strength": -21.441311, "rate_of_change": -1.2297913446552364, "market_dynamics": -0.239309, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.539417, "high": 26.457311, "low": 21.47928, "close": 26.134661, "volume": 5724913}, "trend_line": 30.307602, "activity_lines": {"activity_5": 24.920882, "activity_10": 25.442429, "activity_20": 26.536766, "activity_30": 28.099109}, "trend_signal": 0, "fair_value": 41.921832, "relative_strength": -11.891463, "rate_of_change": -0.9639509014202556, "market_dynamics": -0.100116, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.549495, "high": 27.932281, "low": 24.014389, "close": 24.383133, "volume": 5898766}, "trend_line": 30.014144, "activity_lines": {"activity_5": 24.662762, "activity_10": 25.131512, "activity_20": 26.22509, "activity_30": 27.716885}, "trend_signal": 0, "fair_value": 41.75115, "relative_strength": -14.979663, "rate_of_change": -0.9682653216839707, "market_dynamics": -0.04698, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.060481, "high": 25.351081, "low": 23.461274, "close": 24.198759, "volume": 3238800}, "trend_line": 29.659229, "activity_lines": {"activity_5": 24.487609, "activity_10": 24.885125, "activity_20": 25.937778, "activity_30": 27.341699}, "trend_signal": 0, "fair_value": 41.596208, "relative_strength": -16.222302, "rate_of_change": -1.182492494205405, "market_dynamics": -0.078758, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.691738, "high": 25.904196, "low": 22.631601, "close": 25.904196, "volume": 828257}, "trend_line": 29.388817, "activity_lines": {"activity_5": 24.95161, "activity_10": 25.000776, "activity_20": 25.849104, "activity_30": 27.099439}, "trend_signal": 0, "fair_value": 41.444454, "relative_strength": -12.97999, "rate_of_change": -0.911729701402556, "market_dynamics": 0.133197, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.81201, "high": 28.53149, "low": 24.751874, "close": 27.517447, "volume": 6124000}, "trend_line": 29.046193, "activity_lines": {"activity_5": 25.913415, "activity_10": 25.413936, "activity_20": 25.929657, "activity_30": 26.978705}, "trend_signal": 0, "fair_value": 41.327995, "relative_strength": -9.145283, "rate_of_change": -1.165831207156112, "market_dynamics": 0.336119, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.932282, "high": 28.20884, "low": 25.351082, "close": 25.535454, "volume": 10064517}, "trend_line": 28.59602, "activity_lines": {"activity_5": 25.882686, "activity_10": 25.449972, "activity_20": 25.826497, "activity_30": 26.752206}, "trend_signal": 0, "fair_value": 41.211739, "relative_strength": -14.297314, "rate_of_change": -1.549851989209049, "market_dynamics": 0.586007, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.088567, "high": 26.088567, "low": 23.092528, "close": 23.507366, "volume": 8221683}, "trend_line": 28.141237, "activity_lines": {"activity_5": 25.215876, "activity_10": 25.118103, "activity_20": 25.545111, "activity_30": 26.423906}, "trend_signal": 0, "fair_value": 41.089366, "relative_strength": -19.427611, "rate_of_change": -1.5903716671061183, "market_dynamics": 0.814478, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.830016, "high": 26.042476, "low": 23.276902, "close": 24.751873, "volume": 7661687}, "trend_line": 27.781712, "activity_lines": {"activity_5": 25.022285, "activity_10": 25.06782, "activity_20": 25.403979, "activity_30": 26.205237}, "trend_signal": 0, "fair_value": 40.938257, "relative_strength": -16.516993, "rate_of_change": -1.2775735480284731, "market_dynamics": 0.982601, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.751875, "high": 24.751875, "low": 23.000345, "close": 23.691738, "volume": 4666307}, "trend_line": 27.362267, "activity_lines": {"activity_5": 24.438442, "activity_10": 24.834003, "activity_20": 25.184928, "activity_30": 25.941368}, "trend_signal": 0, "fair_value": 40.799282, "relative_strength": -18.559208, "rate_of_change": -1.5097881656825167, "market_dynamics": 0.738418, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.138623, "high": 25.950287, "low": 22.76988, "close": 24.52141, "volume": 14207880}, "trend_line": 27.059591, "activity_lines": {"activity_5": 24.278654, "activity_10": 24.780368, "activity_20": 25.066623, "activity_30": 25.758087}, "trend_signal": 0, "fair_value": 40.649564, "relative_strength": -15.310681, "rate_of_change": -1.1061802737324293, "market_dynamics": 0.774981, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.120617, "high": 25.443269, "low": 24.337038, "close": 25.028431, "volume": 4259439}, "trend_line": 26.738477, "activity_lines": {"activity_5": 24.487608, "activity_10": 24.782882, "activity_20": 25.013287, "activity_30": 25.627044}, "trend_signal": 0, "fair_value": 40.508259, "relative_strength": -13.924765, "rate_of_change": -1.1866919939772977, "market_dynamics": 0.793121, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.166708, "high": 26.595589, "low": 24.659689, "close": 24.844061, "volume": 8363094}, "trend_line": 26.460383, "activity_lines": {"activity_5": 24.668907, "activity_10": 24.771987, "activity_20": 24.950952, "activity_30": 25.504824}, "trend_signal": 0, "fair_value": 40.365771, "relative_strength": -13.869988, "rate_of_change": -1.040051757622543, "market_dynamics": 0.806481, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.166709, "high": 25.166709, "low": 23.507366, "close": 24.014387, "volume": 6103410}, "trend_line": 26.200727, "activity_lines": {"activity_5": 24.484535, "activity_10": 24.601863, "activity_20": 24.833085, "activity_30": 25.347017}, "trend_signal": 0, "fair_value": 40.22026, "relative_strength": -13.579987, "rate_of_change": -0.9813009887271839, "market_dynamics": 0.869289, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.060482, "high": 27.74791, "low": 23.830018, "close": 27.194796, "volume": 9450477}, "trend_line": 26.13466, "activity_lines": {"activity_5": 25.409466, "activity_10": 25.013346, "activity_20": 25.032602, "activity_30": 25.411151}, "trend_signal": 0, "fair_value": 40.068461, "relative_strength": -9.366578, "rate_of_change": -0.25215712525839573, "market_dynamics": 0.924628, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.655725, "high": 31.988454, "low": 27.240888, "close": 31.850174, "volume": 10936653}, "trend_line": 26.243747, "activity_lines": {"activity_5": 27.652651, "activity_10": 26.247797, "activity_20": 25.670439, "activity_30": 25.779894}, "trend_signal": 0, "fair_value": 39.913233, "relative_strength": 1.915804, "rate_of_change": 0.4174035552786943, "market_dynamics": 1.122274, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.882225, "high": 31.804082, "low": 28.439304, "close": 31.066597, "volume": 13604378}, "trend_line": 26.323641, "activity_lines": {"activity_5": 29.14606, "activity_10": 27.261002, "activity_20": 26.208628, "activity_30": 26.091045}, "trend_signal": 0, "fair_value": 39.78109, "relative_strength": -2.80682, "rate_of_change": 0.3044306135095704, "market_dynamics": 1.232738, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.75799, "high": 35.076678, "low": 29.729903, "close": 34.615749, "volume": 17901592}, "trend_line": 26.541814, "activity_lines": {"activity_5": 31.419976, "activity_10": 28.818941, "activity_20": 27.058712, "activity_30": 26.62602}, "trend_signal": 1, "fair_value": 39.666249, "relative_strength": 5.165053, "rate_of_change": 0.828810117870853, "market_dynamics": 1.469925, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.108731, "high": 35.030585, "low": 30.790043, "close": 31.112692, "volume": 13602119}, "trend_line": 26.592516, "activity_lines": {"activity_5": 31.874759, "activity_10": 29.53799, "activity_20": 27.536761, "activity_30": 26.920915}, "trend_signal": 1, "fair_value": 39.5083, "relative_strength": -0.374719, "rate_of_change": 0.19102688309096408, "market_dynamics": 1.474513, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.882226, "high": 32.495479, "low": 30.236924, "close": 31.086317, "volume": 8009778}, "trend_line": 26.686896, "activity_lines": {"activity_5": 31.847531, "activity_10": 30.136593, "activity_20": 27.984423, "activity_30": 27.210838}, "trend_signal": 1, "fair_value": 39.37206, "relative_strength": 2.66974, "rate_of_change": 0.35491188573507304, "market_dynamics": 1.342867, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.896852, "high": 32.612029, "low": 30.943284, "close": 31.658461, "volume": 5476984}, "trend_line": 26.808029, "activity_lines": {"activity_5": 31.751583, "activity_10": 30.704774, "activity_20": 28.459045, "activity_30": 27.531584}, "trend_signal": 1, "fair_value": 39.230231, "relative_strength": 3.213533, "rate_of_change": 0.4539044181084244, "market_dynamics": 1.210922, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.610782, "high": 31.896852, "low": 30.561855, "close": 31.277031, "volume": 4139717}, "trend_line": 26.956395, "activity_lines": {"activity_5": 31.541272, "activity_10": 31.073841, "activity_20": 28.853916, "activity_30": 27.819907}, "trend_signal": 1, "fair_value": 39.106783, "relative_strength": 4.588787, "rate_of_change": 0.5534386731676518, "market_dynamics": 1.065731, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.229352, "high": 31.753814, "low": 28.416326, "close": 28.60704, "volume": 7496831}, "trend_line": 26.91743, "activity_lines": {"activity_5": 30.426936, "activity_10": 30.843843, "activity_20": 28.970015, "activity_30": 27.9264}, "trend_signal": 1, "fair_value": 38.971425, "relative_strength": -4.566822, "rate_of_change": -0.14454826025513065, "market_dynamics": 0.834317, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.559363, "high": 28.845433, "low": 27.272047, "close": 27.558117, "volume": 4790284}, "trend_line": 26.934149, "activity_lines": {"activity_5": 29.363538, "activity_10": 30.354715, "activity_20": 28.966102, "activity_30": 27.967735}, "trend_signal": 1, "fair_value": 38.851904, "relative_strength": -6.138769, "rate_of_change": 0.062112170441241704, "market_dynamics": 0.61691, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.130257, "high": 29.560609, "low": 27.558116, "close": 28.60704, "volume": 4204365}, "trend_line": 27.016562, "activity_lines": {"activity_5": 28.886754, "activity_10": 29.991868, "activity_20": 29.04609, "activity_30": 28.075663}, "trend_signal": 1, "fair_value": 38.755303, "relative_strength": -2.784134, "rate_of_change": 0.3059795949001357, "market_dynamics": 0.368197, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.702398, "high": 28.702398, "low": 26.55687, "close": 27.939543, "volume": 4639636}, "trend_line": 27.061361, "activity_lines": {"activity_5": 28.352756, "activity_10": 29.481981, "activity_20": 29.049636, "activity_30": 28.13521}, "trend_signal": 1, "fair_value": 38.664547, "relative_strength": -7.326811, "rate_of_change": 0.1658205066951196, "market_dynamics": 0.059572, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.939543, "high": 27.939543, "low": 26.032407, "close": 26.223122, "volume": 5038864}, "trend_line": 27.082746, "activity_lines": {"activity_5": 27.494545, "activity_10": 28.731119, "activity_20": 28.887704, "activity_30": 28.081131}, "trend_signal": 1, "fair_value": 38.543121, "relative_strength": -8.349964, "rate_of_change": 0.079024111167205, "market_dynamics": -0.225019, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.509191, "high": 26.509191, "low": 24.220628, "close": 25.126518, "volume": 6859484}, "trend_line": 27.035314, "activity_lines": {"activity_5": 26.607727, "activity_10": 27.868939, "activity_20": 28.618058, "activity_30": 27.954922}, "trend_signal": 0, "fair_value": 38.45053, "relative_strength": -9.69197, "rate_of_change": -0.17513733651676452, "market_dynamics": -0.426326, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.364911, "high": 25.650979, "low": 23.839201, "close": 24.983484, "volume": 4155698}, "trend_line": 27.026133, "activity_lines": {"activity_5": 25.905266, "activity_10": 27.153284, "activity_20": 28.32708, "activity_30": 27.822546}, "trend_signal": 0, "fair_value": 38.363674, "relative_strength": -9.245227, "rate_of_change": -0.033959287471187156, "market_dynamics": -0.681007, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.792768, "high": 26.938297, "low": 24.268306, "close": 26.175444, "volume": 4613400}, "trend_line": 27.055149, "activity_lines": {"activity_5": 25.771766, "activity_10": 26.765788, "activity_20": 28.148519, "activity_30": 27.767663}, "trend_signal": 0, "fair_value": 38.267394, "relative_strength": -5.253931, "rate_of_change": 0.10736275145245011, "market_dynamics": -0.845069, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.127765, "high": 26.652228, "low": 25.317231, "close": 25.65098, "volume": 3161305}, "trend_line": 27.158867, "activity_lines": {"activity_5": 25.625552, "activity_10": 26.372225, "activity_20": 27.908182, "activity_30": 27.677071}, "trend_signal": 0, "fair_value": 38.181347, "relative_strength": -8.40947, "rate_of_change": 0.38335771131772606, "market_dynamics": -0.939423, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.127764, "high": 26.413836, "low": 23.171703, "close": 23.839201, "volume": 9242400}, "trend_line": 27.082352, "activity_lines": {"activity_5": 25.027983, "activity_10": 25.758474, "activity_20": 27.489915, "activity_30": 27.462899}, "trend_signal": 0, "fair_value": 38.058233, "relative_strength": -15.099118, "rate_of_change": -0.2817311929838625, "market_dynamics": -0.92927, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.982235, "high": 25.650979, "low": 23.124025, "close": 24.554377, "volume": 5051800}, "trend_line": 27.08806, "activity_lines": {"activity_5": 24.827733, "activity_10": 25.409988, "activity_20": 27.145424, "activity_30": 27.299804}, "trend_signal": 0, "fair_value": 37.936811, "relative_strength": -13.903777, "rate_of_change": 0.021076455988750502, "market_dynamics": -0.904366, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.411342, "high": 25.364909, "low": 23.505452, "close": 24.74509, "volume": 3378000}, "trend_line": 27.106271, "activity_lines": {"activity_5": 24.729198, "activity_10": 25.169862, "activity_20": 26.820475, "activity_30": 27.148645}, "trend_signal": 0, "fair_value": 37.836568, "relative_strength": -9.995148, "rate_of_change": 0.06722888239320522, "market_dynamics": -0.919939, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5067, "high": 25.031161, "low": 23.60081, "close": 24.649734, "volume": 4374808}, "trend_line": 27.064456, "activity_lines": {"activity_5": 24.61477, "activity_10": 24.963545, "activity_20": 26.482965, "activity_30": 26.990159}, "trend_signal": 0, "fair_value": 37.755094, "relative_strength": -9.505447, "rate_of_change": -0.15426319614379902, "market_dynamics": -0.896588, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.554377, "high": 27.129011, "low": 23.362418, "close": 26.795261, "volume": 7816364}, "trend_line": 27.040383, "activity_lines": {"activity_5": 25.317231, "activity_10": 25.219274, "activity_20": 26.36191, "activity_30": 26.972791}, "trend_signal": 0, "fair_value": 37.65787, "relative_strength": -6.082702, "rate_of_change": -0.08894691990114763, "market_dynamics": -0.712051, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.89062, "high": 31.658459, "low": 26.080085, "close": 31.420067, "volume": 20089092}, "trend_line": 27.236537, "activity_lines": {"activity_5": 27.485009, "activity_10": 26.336682, "activity_20": 26.705384, "activity_30": 27.255351}, "trend_signal": 0, "fair_value": 37.590871, "relative_strength": -2.404221, "rate_of_change": 0.7254113227612196, "market_dynamics": -0.214119, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.470235, "high": 38.762543, "low": 31.515421, "close": 35.949516, "volume": 15631903}, "trend_line": 27.651275, "activity_lines": {"activity_5": 30.657213, "activity_10": 28.183137, "activity_20": 27.478551, "activity_30": 27.817479}, "trend_signal": 0, "fair_value": 37.554065, "relative_strength": 1.395536, "rate_of_change": 1.522726622698032, "market_dynamics": 0.376043, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.712368, "high": 37.284507, "low": 28.988468, "close": 31.372391, "volume": 12545340}, "trend_line": 27.871959, "activity_lines": {"activity_5": 31.544032, "activity_10": 29.000605, "activity_20": 27.80945, "activity_30": 28.057551}, "trend_signal": 0, "fair_value": 37.477505, "relative_strength": -5.175874, "rate_of_change": 0.7980970136096875, "market_dynamics": 0.873126, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.467745, "high": 32.516669, "low": 29.465251, "close": 30.514177, "volume": 8052414}, "trend_line": 28.099374, "activity_lines": {"activity_5": 31.702959, "activity_10": 29.545873, "activity_20": 28.057378, "activity_30": 28.228017}, "trend_signal": 0, "fair_value": 37.389659, "relative_strength": -5.588487, "rate_of_change": 0.8159275779646511, "market_dynamics": 1.045886, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.371142, "high": 31.181676, "low": 29.751324, "close": 30.180428, "volume": 3816536}, "trend_line": 28.288008, "activity_lines": {"activity_5": 31.359675, "activity_10": 29.951572, "activity_20": 28.276244, "activity_30": 28.362278}, "trend_signal": 0, "fair_value": 37.330332, "relative_strength": -5.375499, "rate_of_change": 0.6713103288350851, "market_dynamics": 0.901371, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.132751, "high": 32.230599, "low": 29.894359, "close": 30.990961, "volume": 6958552}, "trend_line": 28.486759, "activity_lines": {"activity_5": 31.06089, "activity_10": 30.422288, "activity_20": 28.579342, "activity_30": 28.536663}, "trend_signal": 1, "fair_value": 37.292109, "relative_strength": -2.330496, "rate_of_change": 0.7025980761883194, "market_dynamics": 0.735909, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.753814, "high": 34.376126, "low": 30.800246, "close": 32.945774, "volume": 7278100}, "trend_line": 28.756816, "activity_lines": {"activity_5": 31.442316, "activity_10": 31.118392, "activity_20": 29.069976, "activity_30": 28.824341}, "trend_signal": 1, "fair_value": 37.234312, "relative_strength": 2.76995, "rate_of_change": 0.9480088626438737, "market_dynamics": 0.673296, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.086318, "high": 32.850419, "low": 29.465253, "close": 29.84668, "volume": 7166020}, "trend_line": 28.951225, "activity_lines": {"activity_5": 30.990961, "activity_10": 31.098454, "activity_20": 29.244797, "activity_30": 28.894655}, "trend_signal": 0, "fair_value": 37.109215, "relative_strength": -0.657347, "rate_of_change": 0.6760449418322261, "market_dynamics": 0.591183, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.371143, "high": 30.514178, "low": 28.988468, "close": 29.22686, "volume": 4370949}, "trend_line": 29.018961, "activity_lines": {"activity_5": 30.434713, "activity_10": 30.873065, "activity_20": 29.349689, "activity_30": 28.912438}, "trend_signal": 0, "fair_value": 36.997787, "relative_strength": -1.511617, "rate_of_change": 0.23396592026762256, "market_dynamics": 0.501799, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.083825, "high": 30.609533, "low": 28.464007, "close": 29.989716, "volume": 2880211}, "trend_line": 28.956946, "activity_lines": {"activity_5": 30.218571, "activity_10": 30.703157, "activity_20": 29.524283, "activity_30": 28.975067}, "trend_signal": 1, "fair_value": 36.89501, "relative_strength": 0.130957, "rate_of_change": -0.21370510129567483, "market_dynamics": 0.365833, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.655967, "high": 31.849173, "low": 29.655967, "close": 30.704891, "volume": 2994200}, "trend_line": 28.944889, "activity_lines": {"activity_5": 30.253536, "activity_10": 30.6052, "activity_20": 29.757226, "activity_30": 29.087838}, "trend_signal": 1, "fair_value": 36.757482, "relative_strength": 0.304621, "rate_of_change": -0.04163767822752666, "market_dynamics": 0.202033, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.800247, "high": 33.184167, "low": 30.037394, "close": 30.037394, "volume": 2462778}, "trend_line": 28.792277, "activity_lines": {"activity_5": 30.085072, "activity_10": 30.398882, "activity_20": 29.905256, "activity_30": 29.158322}, "trend_signal": 1, "fair_value": 36.633896, "relative_strength": -2.296452, "rate_of_change": -0.5272502513310772, "market_dynamics": 0.087159, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.132751, "high": 30.41882, "low": 28.511683, "close": 28.60704, "volume": 2013020}, "trend_line": 28.708755, "activity_lines": {"activity_5": 29.633716, "activity_10": 30.039994, "activity_20": 29.893677, "activity_30": 29.146371}, "trend_signal": 1, "fair_value": 36.487258, "relative_strength": -5.631354, "rate_of_change": -0.2900847334859919, "market_dynamics": -0.055599, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.322218, "high": 29.322218, "low": 28.225615, "close": 28.225615, "volume": 1813400}, "trend_line": 28.613398, "activity_lines": {"activity_5": 29.137861, "activity_10": 29.662034, "activity_20": 29.828517, "activity_30": 29.115201}, "trend_signal": 1, "fair_value": 36.31359, "relative_strength": -8.428611, "rate_of_change": -0.3321530313662153, "market_dynamics": -0.276498, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.273291, "high": 29.465251, "low": 27.462758, "close": 27.605795, "volume": 4165800}, "trend_line": 28.47831, "activity_lines": {"activity_5": 28.502149, "activity_10": 29.212991, "activity_20": 29.694563, "activity_30": 29.050194}, "trend_signal": 1, "fair_value": 36.148097, "relative_strength": -8.793697, "rate_of_change": -0.4721144968521378, "market_dynamics": -0.543015, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.462758, "high": 27.987221, "low": 25.69866, "close": 25.98473, "volume": 7233223}, "trend_line": 28.3019, "activity_lines": {"activity_5": 27.48501, "activity_10": 28.516019, "activity_20": 29.396914, "activity_30": 28.889318}, "trend_signal": 0, "fair_value": 35.976262, "relative_strength": -10.797258, "rate_of_change": -0.6194538931558812, "market_dynamics": -0.754942, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.984729, "high": 26.509191, "low": 25.460268, "close": 26.080086, "volume": 4137828}, "trend_line": 28.217668, "activity_lines": {"activity_5": 26.814334, "activity_10": 27.927408, "activity_20": 29.098129, "activity_30": 28.745975}, "trend_signal": 0, "fair_value": 35.786816, "relative_strength": -12.69156, "rate_of_change": -0.29761959444418956, "market_dynamics": -0.896376, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.318478, "high": 27.224367, "low": 25.937052, "close": 26.366156, "volume": 4685201}, "trend_line": 28.177936, "activity_lines": {"activity_5": 26.502835, "activity_10": 27.515639, "activity_20": 28.819324, "activity_30": 28.626523}, "trend_signal": 0, "fair_value": 35.619161, "relative_strength": -13.500918, "rate_of_change": -0.1408053989436716, "market_dynamics": -0.908443, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.413835, "high": 27.033654, "low": 26.127764, "close": 26.127764, "volume": 515600}, "trend_line": 28.095293, "activity_lines": {"activity_5": 26.261264, "activity_10": 27.12381, "activity_20": 28.510095, "activity_30": 28.494254}, "trend_signal": 0, "fair_value": 35.436962, "relative_strength": -14.656325, "rate_of_change": -0.29328975692186027, "market_dynamics": -0.951795, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.080085, "high": 27.176689, "low": 25.078838, "close": 26.699905, "volume": 3620499}, "trend_line": 28.053972, "activity_lines": {"activity_5": 26.350263, "activity_10": 26.892353, "activity_20": 28.248318, "activity_30": 28.404229}, "trend_signal": 0, "fair_value": 35.257853, "relative_strength": -16.245449, "rate_of_change": -0.147074458344321, "market_dynamics": -0.91377, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.84294, "high": 28.654719, "low": 26.795262, "close": 27.987223, "volume": 5386526}, "trend_line": 28.112775, "activity_lines": {"activity_5": 26.928762, "activity_10": 26.954768, "activity_20": 28.109597, "activity_30": 28.399922}, "trend_signal": 0, "fair_value": 35.117365, "relative_strength": -17.612137, "rate_of_change": 0.20960668243340902, "market_dynamics": -0.762199, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.939543, "high": 28.273292, "low": 27.367403, "close": 27.939543, "volume": 3594079}, "trend_line": 28.206543, "activity_lines": {"activity_5": 27.357867, "activity_10": 27.057927, "activity_20": 27.982681, "activity_30": 28.388746}, "trend_signal": 0, "fair_value": 34.973679, "relative_strength": -20.292199, "rate_of_change": 0.3335423130587455, "market_dynamics": -0.641137, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.987222, "high": 30.4665, "low": 27.605796, "close": 29.799002, "volume": 5619000}, "trend_line": 28.36706, "activity_lines": {"activity_5": 28.282828, "activity_10": 27.537311, "activity_20": 28.071, "activity_30": 28.491485}, "trend_signal": 0, "fair_value": 34.850012, "relative_strength": -12.728792, "rate_of_change": 0.5690771818439385, "market_dynamics": -0.251828, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.132751, "high": 31.420067, "low": 29.417574, "close": 30.466499, "volume": 8598723}, "trend_line": 28.510095, "activity_lines": {"activity_5": 29.201432, "activity_10": 28.116387, "activity_20": 28.230382, "activity_30": 28.626933}, "trend_signal": 0, "fair_value": 34.756654, "relative_strength": -15.326889, "rate_of_change": 0.5042292010522104, "market_dynamics": 0.145687, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.466501, "high": 31.03864, "low": 28.988469, "close": 30.037394, "volume": 3655577}, "trend_line": 28.656309, "activity_lines": {"activity_5": 29.687752, "activity_10": 28.576701, "activity_20": 28.349124, "activity_30": 28.725468}, "trend_signal": 0, "fair_value": 34.637117, "relative_strength": -15.325599, "rate_of_change": 0.5128499221065399, "market_dynamics": 0.346861, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.514177, "high": 31.181677, "low": 28.273293, "close": 28.797756, "volume": 6518840}, "trend_line": 28.821594, "activity_lines": {"activity_5": 29.53836, "activity_10": 28.767414, "activity_20": 28.350486, "activity_30": 28.734594}, "trend_signal": 0, "fair_value": 34.498644, "relative_strength": -17.658369, "rate_of_change": 0.5767839814960146, "market_dynamics": 0.546853, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.464006, "high": 31.610782, "low": 28.273292, "close": 31.277031, "volume": 7566745}, "trend_line": 29.045683, "activity_lines": {"activity_5": 30.161357, "activity_10": 29.35776, "activity_20": 28.598414, "activity_30": 28.893009}, "trend_signal": 0, "fair_value": 34.36941, "relative_strength": -9.391023, "rate_of_change": 0.777503839655778, "market_dynamics": 0.725302, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.610783, "high": 31.420068, "low": 29.465253, "close": 30.704891, "volume": 6656662}, "trend_line": 29.244343, "activity_lines": {"activity_5": 30.371142, "activity_10": 29.749589, "activity_20": 28.799798, "activity_30": 29.000055}, "trend_signal": 0, "fair_value": 34.238823, "relative_strength": -8.620908, "rate_of_change": 0.6839570617086205, "market_dynamics": 0.75942, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.083825, "high": 30.704891, "low": 27.74883, "close": 30.037394, "volume": 12766732}, "trend_line": 29.423931, "activity_lines": {"activity_5": 30.298036, "activity_10": 29.94117, "activity_20": 28.933525, "activity_30": 29.05122}, "trend_signal": 0, "fair_value": 34.113213, "relative_strength": -2.273076, "rate_of_change": 0.6140948353669595, "market_dynamics": 0.923218, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.275785, "high": 30.418821, "low": 29.036147, "close": 29.608288, "volume": 4982402}, "trend_line": 29.517699, "activity_lines": {"activity_5": 30.1105, "activity_10": 29.983647, "activity_20": 29.022525, "activity_30": 29.063114}, "trend_signal": 0, "fair_value": 34.00452, "relative_strength": -5.713592, "rate_of_change": 0.31867937700098853, "market_dynamics": 0.946895, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.037393, "high": 31.181675, "low": 29.131503, "close": 29.894358, "volume": 6737438}, "trend_line": 29.466842, "activity_lines": {"activity_5": 30.046929, "activity_10": 30.025257, "activity_20": 29.140585, "activity_30": 29.087414}, "trend_signal": 0, "fair_value": 33.891876, "relative_strength": -7.118963, "rate_of_change": -0.17229324006590283, "market_dynamics": 0.832483, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.703644, "high": 29.751323, "low": 28.702398, "close": 29.655966, "volume": 3826478}, "trend_line": 29.257057, "activity_lines": {"activity_5": 29.830787, "activity_10": 29.988848, "activity_20": 29.239802, "activity_30": 29.099616}, "trend_signal": 0, "fair_value": 33.794769, "relative_strength": -9.522226, "rate_of_change": -0.7119358090697337, "market_dynamics": 0.66827, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.751323, "high": 31.038638, "low": 29.655966, "close": 29.751324, "volume": 5290770}, "trend_line": 29.203021, "activity_lines": {"activity_5": 29.754502, "activity_10": 29.938569, "activity_20": 29.349916, "activity_30": 29.131504}, "trend_signal": 0, "fair_value": 33.701165, "relative_strength": -10.272897, "rate_of_change": -0.18469390137223976, "market_dynamics": 0.503734, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.13275, "high": 30.657213, "low": 29.036148, "close": 29.56061, "volume": 6635591}, "trend_line": 29.171236, "activity_lines": {"activity_5": 29.678217, "activity_10": 29.854482, "activity_20": 29.436419, "activity_30": 29.154574}, "trend_signal": 0, "fair_value": 33.597083, "relative_strength": -12.083124, "rate_of_change": -0.108841479105875, "market_dynamics": 0.442067, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.560608, "high": 30.418821, "low": 29.22686, "close": 29.22686, "volume": 4242056}, "trend_line": 29.13945, "activity_lines": {"activity_5": 29.522467, "activity_10": 29.726184, "activity_20": 29.484778, "activity_30": 29.158163}, "trend_signal": 1, "fair_value": 33.490284, "relative_strength": -13.518726, "rate_of_change": -0.10896350089519798, "market_dynamics": 0.192944, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.22686, "high": 29.512932, "low": 28.845433, "close": 29.131502, "volume": 4169600}, "trend_line": 29.077468, "activity_lines": {"activity_5": 29.36036, "activity_10": 29.595284, "activity_20": 29.516337, "activity_30": 29.15765}, "trend_signal": 1, "fair_value": 33.385476, "relative_strength": -12.094823, "rate_of_change": -0.21270820142453073, "market_dynamics": 0.00417, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.083825, "high": 29.465253, "low": 28.130257, "close": 29.322218, "volume": 6922800}, "trend_line": 28.956683, "activity_lines": {"activity_5": 29.312681, "activity_10": 29.492993, "activity_20": 29.551074, "activity_30": 29.17344}, "trend_signal": 1, "fair_value": 33.27437, "relative_strength": -12.810178, "rate_of_change": -0.4153903634250338, "market_dynamics": -0.200145, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.27454, "high": 32.299999, "low": 29.226861, "close": 31.75, "volume": 7548601}, "trend_line": 29.020127, "activity_lines": {"activity_5": 30.096514, "activity_10": 29.867658, "activity_20": 29.80159, "activity_30": 29.353654}, "trend_signal": 1, "fair_value": 33.189819, "relative_strength": -5.453338, "rate_of_change": 0.21909968071963543, "market_dynamics": -0.156201, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.799999, "high": 33.150002, "low": 31.4, "close": 31.9, "volume": 7198984}, "trend_line": 29.109232, "activity_lines": {"activity_5": 30.797101, "activity_10": 30.250594, "activity_20": 30.040754, "activity_30": 29.539453}, "trend_signal": 1, "fair_value": 33.095238, "relative_strength": -3.239003, "rate_of_change": 0.3070455205106442, "market_dynamics": 0.071283, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.700001, "high": 33.75, "low": 31.6, "close": 33.349998, "volume": 10566605}, "trend_line": 29.221241, "activity_lines": {"activity_5": 31.825062, "activity_10": 30.8633, "activity_20": 30.390526, "activity_30": 29.81305}, "trend_signal": 1, "fair_value": 33.019785, "relative_strength": -1.734834, "rate_of_change": 0.38478857841388764, "market_dynamics": 0.52176, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 32.25, "close": 33.450001, "volume": 3789083}, "trend_line": 29.312745, "activity_lines": {"activity_5": 32.611481, "activity_10": 31.426158, "activity_20": 30.718155, "activity_30": 30.085874}, "trend_signal": 1, "fair_value": 32.933271, "relative_strength": 0.364736, "rate_of_change": 0.31314207360324114, "market_dynamics": 0.809518, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 34.549999, "low": 33.0, "close": 33.700001, "volume": 5330301}, "trend_line": 29.434832, "activity_lines": {"activity_5": 33.193334, "activity_10": 31.969822, "activity_20": 31.043581, "activity_30": 30.368922}, "trend_signal": 1, "fair_value": 32.878074, "relative_strength": 0.3604, "rate_of_change": 0.41649801135990683, "market_dynamics": 0.941495, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.700001, "high": 34.5, "low": 32.950001, "close": 34.5, "volume": 5913728}, "trend_line": 29.631264, "activity_lines": {"activity_5": 33.75, "activity_10": 32.585413, "activity_20": 31.417766, "activity_30": 30.695707}, "trend_signal": 1, "fair_value": 32.835289, "relative_strength": 0.063675, "rate_of_change": 0.6673454090038683, "market_dynamics": 1.086854, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.099998, "close": 36.049999, "volume": 11124111}, "trend_line": 29.892076, "activity_lines": {"activity_5": 34.64, "activity_10": 33.396482, "activity_20": 31.917185, "activity_30": 31.109819}, "trend_signal": 1, "fair_value": 32.802148, "relative_strength": 2.321588, "rate_of_change": 0.8801919486121073, "market_dynamics": 1.124387, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.049999, "high": 36.900002, "low": 34.450001, "close": 34.799999, "volume": 6214896}, "trend_line": 30.131883, "activity_lines": {"activity_5": 34.836666, "activity_10": 33.862289, "activity_20": 32.270968, "activity_30": 31.42646}, "trend_signal": 1, "fair_value": 32.772939, "relative_strength": 2.39969, "rate_of_change": 0.8022427080675126, "market_dynamics": 1.226287, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720001, "high": 35.84, "low": 34.5, "close": 34.880001, "volume": 4028257}, "trend_line": 30.428392, "activity_lines": {"activity_5": 34.963333, "activity_10": 34.241313, "activity_20": 32.609691, "activity_30": 31.73279}, "trend_signal": 1, "fair_value": 32.755895, "relative_strength": 1.366489, "rate_of_change": 0.9840374064906611, "market_dynamics": 1.201424, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 34.779999, "close": 36.119999, "volume": 6142114}, "trend_line": 30.763056, "activity_lines": {"activity_5": 35.408, "activity_10": 34.741272, "activity_20": 33.037546, "activity_30": 32.09999}, "trend_signal": 1, "fair_value": 32.747383, "relative_strength": 3.322502, "rate_of_change": 1.0998412272327769, "market_dynamics": 1.19359, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.299999, "high": 37.560001, "low": 35.84, "close": 36.439999, "volume": 8036400}, "trend_line": 31.098851, "activity_lines": {"activity_5": 35.797999, "activity_10": 35.175818, "activity_20": 33.472815, "activity_30": 32.466245}, "trend_signal": 1, "fair_value": 32.740631, "relative_strength": 3.831741, "rate_of_change": 1.0915528028164723, "market_dynamics": 1.154382, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.459999, "high": 38.02, "low": 35.119999, "close": 35.16, "volume": 8603319}, "trend_line": 31.399925, "activity_lines": {"activity_5": 35.632, "activity_10": 35.292363, "activity_20": 33.75887, "activity_30": 32.728254}, "trend_signal": 1, "fair_value": 32.703533, "relative_strength": 1.177199, "rate_of_change": 0.9681193687831099, "market_dynamics": 1.143679, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.279999, "high": 36.18, "low": 33.98, "close": 35.0, "volume": 7297378}, "trend_line": 31.676595, "activity_lines": {"activity_5": 35.472, "activity_10": 35.320545, "activity_20": 34.005293, "activity_30": 32.960517}, "trend_signal": 1, "fair_value": 32.638025, "relative_strength": -0.574557, "rate_of_change": 0.8811167542597611, "market_dynamics": 1.088619, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.040001, "high": 36.759998, "low": 34.68, "close": 36.060001, "volume": 4190891}, "trend_line": 31.945688, "activity_lines": {"activity_5": 35.652, "activity_10": 35.511454, "activity_20": 34.326994, "activity_30": 33.243317}, "trend_signal": 1, "fair_value": 32.587177, "relative_strength": -1.25735, "rate_of_change": 0.8495010274936482, "market_dynamics": 0.933448, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.119999, "high": 36.200001, "low": 34.939999, "close": 35.380001, "volume": 6002800}, "trend_line": 32.193703, "activity_lines": {"activity_5": 35.526667, "activity_10": 35.531273, "activity_20": 34.554572, "activity_30": 33.464886}, "trend_signal": 1, "fair_value": 32.55819, "relative_strength": -3.511533, "rate_of_change": 0.7763645597490302, "market_dynamics": 0.609961, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.68, "close": 33.82, "volume": 7234690}, "trend_line": 32.327736, "activity_lines": {"activity_5": 34.930667, "activity_10": 35.236909, "activity_20": 34.606322, "activity_30": 33.569808}, "trend_signal": 1, "fair_value": 32.532312, "relative_strength": -5.995285, "rate_of_change": 0.41633297045699363, "market_dynamics": 0.198323, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.82, "high": 35.060001, "low": 33.740002, "close": 34.419998, "volume": 3147174}, "trend_line": 32.45952, "activity_lines": {"activity_5": 34.709333, "activity_10": 35.064, "activity_20": 34.69584, "activity_30": 33.704793}, "trend_signal": 1, "fair_value": 32.514942, "relative_strength": -7.493141, "rate_of_change": 0.40764995111317454, "market_dynamics": -0.20529, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.68, "high": 35.080002, "low": 33.299999, "close": 34.860001, "volume": 2585113}, "trend_line": 32.620273, "activity_lines": {"activity_5": 34.684, "activity_10": 35.000727, "activity_20": 34.804123, "activity_30": 33.859663}, "trend_signal": 1, "fair_value": 32.510588, "relative_strength": -3.075077, "rate_of_change": 0.49524145766788824, "market_dynamics": -0.550249, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.060001, "high": 34.799999, "low": 33.119999, "close": 33.599998, "volume": 2828274}, "trend_line": 32.780348, "activity_lines": {"activity_5": 34.247999, "activity_10": 34.707272, "activity_20": 34.765582, "activity_30": 33.922871}, "trend_signal": 1, "fair_value": 32.515637, "relative_strength": -2.531986, "rate_of_change": 0.49072244122542774, "market_dynamics": -0.836857, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.939999, "high": 34.98, "low": 33.700001, "close": 34.68, "volume": 1717220}, "trend_line": 32.89378, "activity_lines": {"activity_5": 34.335999, "activity_10": 34.633454, "activity_20": 34.808619, "activity_30": 34.045429}, "trend_signal": 1, "fair_value": 32.557615, "relative_strength": -2.718347, "rate_of_change": 0.3460365948525107, "market_dynamics": -0.923932, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.68, "high": 34.799999, "low": 33.52, "close": 33.540001, "volume": 2290665}, "trend_line": 32.988284, "activity_lines": {"activity_5": 34.090667, "activity_10": 34.378545, "activity_20": 34.717571, "activity_30": 34.087121}, "trend_signal": 1, "fair_value": 32.578011, "relative_strength": -4.704231, "rate_of_change": 0.28730051699744025, "market_dynamics": -0.990951, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.900002, "high": 34.779999, "low": 33.52, "close": 34.380001, "volume": 2496984}, "trend_line": 33.133037, "activity_lines": {"activity_5": 34.144, "activity_10": 34.329091, "activity_20": 34.698, "activity_30": 34.176909}, "trend_signal": 1, "fair_value": 32.572329, "relative_strength": -3.182476, "rate_of_change": 0.438801242283477, "market_dynamics": -1.011168, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.419998, "high": 36.599998, "low": 34.419998, "close": 36.060001, "volume": 3120494}, "trend_line": 33.348095, "activity_lines": {"activity_5": 34.760001, "activity_10": 34.599273, "activity_20": 34.826619, "activity_30": 34.365745}, "trend_signal": 1, "fair_value": 32.558771, "relative_strength": 0.541317, "rate_of_change": 0.6490742155631525, "market_dynamics": -0.840853, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.560001, "low": 34.639999, "close": 35.32, "volume": 3359330}, "trend_line": 33.528949, "activity_lines": {"activity_5": 35.049334, "activity_10": 34.715637, "activity_20": 34.871857, "activity_30": 34.492965}, "trend_signal": 1, "fair_value": 32.522407, "relative_strength": 3.935819, "rate_of_change": 0.5423218327763445, "market_dynamics": -0.756046, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.880001, "high": 37.5, "low": 34.68, "close": 35.080002, "volume": 4866353}, "trend_line": 33.709751, "activity_lines": {"activity_5": 35.144001, "activity_10": 34.801819, "activity_20": 34.885334, "activity_30": 34.593033}, "trend_signal": 1, "fair_value": 32.488583, "relative_strength": 0.949165, "rate_of_change": 0.5392414775661472, "market_dynamics": -0.563021, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.16, "high": 35.400002, "low": 34.279999, "close": 35.0, "volume": 3123040}, "trend_line": 33.884706, "activity_lines": {"activity_5": 35.185334, "activity_10": 34.87891, "activity_20": 34.884619, "activity_30": 34.676275}, "trend_signal": 1, "fair_value": 32.423658, "relative_strength": 0.137705, "rate_of_change": 0.5190041302886046, "market_dynamics": -0.460724, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.18, "high": 35.18, "low": 33.299999, "close": 34.16, "volume": 3860977}, "trend_line": 34.038019, "activity_lines": {"activity_5": 34.849334, "activity_10": 34.781819, "activity_20": 34.801524, "activity_30": 34.694036}, "trend_signal": 1, "fair_value": 32.358592, "relative_strength": -1.591211, "rate_of_change": 0.4524548626746153, "market_dynamics": -0.527582, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 34.18, "low": 33.299999, "close": 33.540001, "volume": 3045576}, "trend_line": 34.181791, "activity_lines": {"activity_5": 34.321334, "activity_10": 34.576728, "activity_20": 34.668381, "activity_30": 34.661905}, "trend_signal": 1, "fair_value": 32.30033, "relative_strength": -2.096289, "rate_of_change": 0.42238650845103076, "market_dynamics": -0.718163, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.540001, "high": 33.66, "low": 32.540001, "close": 32.939999, "volume": 1990400}, "trend_line": 34.308741, "activity_lines": {"activity_5": 33.761333, "activity_10": 34.286546, "activity_20": 34.484095, "activity_30": 34.58179}, "trend_signal": 0, "fair_value": 32.243175, "relative_strength": -4.147396, "rate_of_change": 0.3713965719350423, "market_dynamics": -1.076605, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 31.780001, "close": 32.259998, "volume": 1461163}, "trend_line": 34.406667, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.884727, "activity_20": 34.244286, "activity_30": 34.449613}, "trend_signal": 0, "fair_value": 32.11553, "relative_strength": -7.748319, "rate_of_change": 0.28542580446190396, "market_dynamics": -1.409977, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.66, "high": 34.259998, "low": 32.580002, "close": 33.779999, "volume": 6214655}, "trend_line": 34.474333, "activity_lines": {"activity_5": 33.199999, "activity_10": 33.803272, "activity_20": 34.167619, "activity_30": 34.409183}, "trend_signal": 0, "fair_value": 32.006077, "relative_strength": -2.902987, "rate_of_change": 0.19666537302204445, "market_dynamics": -1.435806, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.700001, "high": 34.16, "low": 32.619999, "close": 32.939999, "volume": 5470584}, "trend_line": 34.509, "activity_lines": {"activity_5": 33.067999, "activity_10": 33.564727, "activity_20": 34.023619, "activity_30": 34.310193}, "trend_signal": 0, "fair_value": 31.880752, "relative_strength": -7.339531, "rate_of_change": 0.10055887085617839, "market_dynamics": -1.412488, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.98, "high": 35.060001, "low": 32.700001, "close": 34.799999, "volume": 5303775}, "trend_line": 34.557333, "activity_lines": {"activity_5": 33.637332, "activity_10": 33.690545, "activity_20": 34.067333, "activity_30": 34.328968}, "trend_signal": 0, "fair_value": 31.75395, "relative_strength": -1.739472, "rate_of_change": 0.14005911501347335, "market_dynamics": -1.043243, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.400002, "high": 34.619999, "low": 31.98, "close": 33.919998, "volume": 11145458}, "trend_line": 34.573, "activity_lines": {"activity_5": 33.829332, "activity_10": 33.679272, "activity_20": 34.02819, "activity_30": 34.287849}, "trend_signal": 0, "fair_value": 31.658504, "relative_strength": -6.381491, "rate_of_change": 0.045336253234590014, "market_dynamics": -0.728986, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.419998, "high": 34.279999, "low": 32.599998, "close": 33.200001, "volume": 3995424}, "trend_line": 34.556333, "activity_lines": {"activity_5": 33.715999, "activity_10": 33.562545, "activity_20": 33.930666, "activity_30": 34.199269}, "trend_signal": 0, "fair_value": 31.578253, "relative_strength": -5.49659, "rate_of_change": -0.04820813929944816, "market_dynamics": -0.832808, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 34.119999, "low": 32.439999, "close": 32.720001, "volume": 3427749}, "trend_line": 34.497, "activity_lines": {"activity_5": 33.38, "activity_10": 33.392727, "activity_20": 33.797809, "activity_30": 34.080796}, "trend_signal": 0, "fair_value": 31.490846, "relative_strength": -6.880374, "rate_of_change": -0.17169935247470355, "market_dynamics": -0.913854, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 31.74, "close": 31.74, "volume": 206600}, "trend_line": 34.353333, "activity_lines": {"activity_5": 32.788, "activity_10": 33.086181, "activity_20": 33.576857, "activity_30": 33.902925}, "trend_signal": 0, "fair_value": 31.409976, "relative_strength": -9.1589, "rate_of_change": -0.41646230106966015, "market_dynamics": -1.331789, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.919998, "low": 31.440001, "close": 32.040001, "volume": 4714806}, "trend_line": 34.261333, "activity_lines": {"activity_5": 32.376001, "activity_10": 32.878182, "activity_20": 33.397238, "activity_30": 33.753677}, "trend_signal": 0, "fair_value": 31.311219, "relative_strength": -8.92132, "rate_of_change": -0.267805164640062, "market_dynamics": -1.610857, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.559999, "high": 32.639999, "low": 31.559999, "close": 32.459999, "volume": 4253056}, "trend_line": 34.180667, "activity_lines": {"activity_5": 32.288, "activity_10": 32.773818, "activity_20": 33.271047, "activity_30": 33.637462}, "trend_signal": 0, "fair_value": 31.264096, "relative_strength": -4.603126, "rate_of_change": -0.23544326194197052, "market_dynamics": -1.681112, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.459999, "high": 32.619999, "low": 31.76, "close": 32.02, "volume": 4567227}, "trend_line": 34.044, "activity_lines": {"activity_5": 32.150667, "activity_10": 32.598182, "activity_20": 33.108381, "activity_30": 33.498064}, "trend_signal": 0, "fair_value": 31.213279, "relative_strength": -4.823527, "rate_of_change": -0.39983713600440496, "market_dynamics": -1.680947, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.279999, "high": 32.799999, "low": 30.799999, "close": 30.940001, "volume": 5182842}, "trend_line": 33.860667, "activity_lines": {"activity_5": 31.732, "activity_10": 32.230546, "activity_20": 32.855524, "activity_30": 33.297806}, "trend_signal": 0, "fair_value": 31.161656, "relative_strength": -7.360036, "rate_of_change": -0.5385178004934719, "market_dynamics": -1.578618, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.76, "high": 31.719999, "low": 30.1, "close": 30.98, "volume": 4709271}, "trend_line": 33.721333, "activity_lines": {"activity_5": 31.445334, "activity_10": 31.921818, "activity_20": 32.618857, "activity_30": 33.111957}, "trend_signal": 0, "fair_value": 31.079993, "relative_strength": -5.902357, "rate_of_change": -0.41149218944800486, "market_dynamics": -1.55441, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.98, "high": 31.799999, "low": 30.42, "close": 31.68, "volume": 4544700}, "trend_line": 33.610667, "activity_lines": {"activity_5": 31.442667, "activity_10": 31.776, "activity_20": 32.465048, "activity_30": 32.980258}, "trend_signal": 0, "fair_value": 31.008352, "relative_strength": -4.291974, "rate_of_change": -0.3281780112310564, "market_dynamics": -1.497249, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.68, "high": 32.119999, "low": 31.08, "close": 31.280001, "volume": 4391508}, "trend_line": 33.451333, "activity_lines": {"activity_5": 31.330667, "activity_10": 31.614182, "activity_20": 32.294, "activity_30": 32.829892}, "trend_signal": 0, "fair_value": 30.921037, "relative_strength": -8.029932, "rate_of_change": -0.4740578340798806, "market_dynamics": -1.448531, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.219999, "high": 31.879999, "low": 31.040001, "close": 31.48, "volume": 2841648}, "trend_line": 33.321333, "activity_lines": {"activity_5": 31.364, "activity_10": 31.536728, "activity_20": 32.161238, "activity_30": 32.70271}, "trend_signal": 0, "fair_value": 30.850444, "relative_strength": -8.143037, "rate_of_change": -0.3886242739564234, "market_dynamics": -1.448184, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.92, "low": 30.860001, "close": 31.120001, "volume": 4298648}, "trend_line": 33.231333, "activity_lines": {"activity_5": 31.313334, "activity_10": 31.425091, "activity_20": 32.011333, "activity_30": 32.560688}, "trend_signal": 0, "fair_value": 30.768221, "relative_strength": -8.3383, "rate_of_change": -0.27009723770655697, "market_dynamics": -1.421026, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.32, "high": 31.66, "low": 30.68, "close": 31.26, "volume": 2808165}, "trend_line": 33.126, "activity_lines": {"activity_5": 31.297334, "activity_10": 31.368, "activity_20": 31.893238, "activity_30": 32.433505}, "trend_signal": 0, "fair_value": 30.690683, "relative_strength": -7.062392, "rate_of_change": -0.31696892808964866, "market_dynamics": -1.564956, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 32.34, "low": 30.5, "close": 32.34, "volume": 4080624}, "trend_line": 33.042, "activity_lines": {"activity_5": 31.622667, "activity_10": 31.516, "activity_20": 31.89181, "activity_30": 32.382796}, "trend_signal": 0, "fair_value": 30.652987, "relative_strength": -5.99489, "rate_of_change": -0.2535772504980863, "market_dynamics": -1.22966, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.380001, "high": 33.299999, "low": 31.200001, "close": 31.620001, "volume": 6125501}, "trend_line": 32.976, "activity_lines": {"activity_5": 31.664, "activity_10": 31.527637, "activity_20": 31.827524, "activity_30": 32.291054}, "trend_signal": 0, "fair_value": 30.620873, "relative_strength": -6.495327, "rate_of_change": -0.19974577810060679, "market_dynamics": -0.755253, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.120001, "close": 30.24, "volume": 5115244}, "trend_line": 32.828, "activity_lines": {"activity_5": 31.222667, "activity_10": 31.303637, "activity_20": 31.638096, "activity_30": 32.114538}, "trend_signal": 0, "fair_value": 30.58166, "relative_strength": -9.253582, "rate_of_change": -0.44881125667150695, "market_dynamics": -0.53393, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.68, "low": 28.9, "close": 29.6, "volume": 5896725}, "trend_line": 32.696667, "activity_lines": {"activity_5": 30.650667, "activity_10": 30.995637, "activity_20": 31.397334, "activity_30": 31.90628}, "trend_signal": 0, "fair_value": 30.540384, "relative_strength": -9.57909, "rate_of_change": -0.4000639697819087, "market_dynamics": -0.218723, "expectation": {"probability": 47.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ef830cc-124a-4659-a0da-a2c2547fc1ed/", "share_image": "https://sharemaestro.com/terminal/6ef830cc-124a-4659-a0da-a2c2547fc1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}