{"ticker": {"uuid": "6efc5847-b09e-4503-a509-7cb3ebf45bbc", "symbol": "FREN", "name": "Fundamenta Real Estate AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FREN fell 5.80%, moving from 18.10 to 17.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.0, "close": 17.049999, "volume": 108641}, "trend_line": 17.576653, "activity_lines": {"activity_5": 17.07, "activity_10": 17.048182, "activity_20": 17.322311, "activity_30": 17.497258}, "trend_signal": 0, "fair_value": 16.122883, "relative_strength": -10.876855, "rate_of_change": 0.03061815726156454, "market_dynamics": -0.731693, "expectation": {"probability": 51.5758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.865912, "high": 15.001467, "low": 14.865911, "close": 14.865911, "volume": 27394}, "trend_line": 14.479774, "activity_lines": {"activity_5": 14.823738, "activity_10": 14.750072, "activity_20": 14.728572, "activity_30": 14.625886}, "trend_signal": 1, "fair_value": 15.294844, "relative_strength": 2.19969, "rate_of_change": 0.1638617811211135, "market_dynamics": 0.052756, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.911097, "high": 15.137022, "low": 14.865912, "close": 15.137022, "volume": 16385}, "trend_line": 14.515411, "activity_lines": {"activity_5": 14.944231, "activity_10": 14.827298, "activity_20": 14.774882, "activity_30": 14.668289}, "trend_signal": 1, "fair_value": 15.308928, "relative_strength": 3.041536, "rate_of_change": 0.24611571976192081, "market_dynamics": 0.288754, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.137021, "high": 15.137022, "low": 14.730355, "close": 15.137022, "volume": 13564}, "trend_line": 14.549592, "activity_lines": {"activity_5": 15.03159, "activity_10": 14.89713, "activity_20": 14.816726, "activity_30": 14.708393}, "trend_signal": 1, "fair_value": 15.321963, "relative_strength": 5.008529, "rate_of_change": 0.23548075903603582, "market_dynamics": 0.313509, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.137021, "high": 15.137021, "low": 14.865911, "close": 15.046651, "volume": 12876}, "trend_line": 14.580761, "activity_lines": {"activity_5": 15.058701, "activity_10": 14.941493, "activity_20": 14.844664, "activity_30": 14.740461}, "trend_signal": 1, "fair_value": 15.334681, "relative_strength": 4.498713, "rate_of_change": 0.2142259384318146, "market_dynamics": 0.197951, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.137022, "high": 15.137022, "low": 14.95628, "close": 15.046651, "volume": 8493}, "trend_line": 14.61193, "activity_lines": {"activity_5": 15.064725, "activity_10": 14.978463, "activity_20": 14.870646, "activity_30": 14.770518}, "trend_signal": 1, "fair_value": 15.348187, "relative_strength": 6.722914, "rate_of_change": 0.21376799194499138, "market_dynamics": 0.29983, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.956281, "high": 15.046652, "low": 14.730354, "close": 14.911097, "volume": 5778}, "trend_line": 14.624017, "activity_lines": {"activity_5": 15.019541, "activity_10": 14.982571, "activity_20": 14.879682, "activity_30": 14.78982}, "trend_signal": 1, "fair_value": 15.360036, "relative_strength": 4.569426, "rate_of_change": 0.0827200787301956, "market_dynamics": 0.215112, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.865911, "high": 14.95628, "low": 14.504429, "close": 14.504429, "volume": 32491}, "trend_line": 14.637111, "activity_lines": {"activity_5": 14.835787, "activity_10": 14.90781, "activity_20": 14.848052, "activity_30": 14.782104}, "trend_signal": 1, "fair_value": 15.367178, "relative_strength": 0.622573, "rate_of_change": 0.0895376420856226, "market_dynamics": -0.11222, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.504429, "high": 15.046651, "low": 14.504429, "close": 15.046651, "volume": 103721}, "trend_line": 14.677018, "activity_lines": {"activity_5": 14.874948, "activity_10": 14.934099, "activity_20": 14.869138, "activity_30": 14.808526}, "trend_signal": 1, "fair_value": 15.375959, "relative_strength": 5.491581, "rate_of_change": 0.27264260003220214, "market_dynamics": 0.007735, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.046651, "high": 15.227393, "low": 14.775541, "close": 14.775541, "volume": 30270}, "trend_line": 14.700606, "activity_lines": {"activity_5": 14.829763, "activity_10": 14.904524, "activity_20": 14.863544, "activity_30": 14.814882}, "trend_signal": 1, "fair_value": 15.384052, "relative_strength": 1.320199, "rate_of_change": 0.16071384527838123, "market_dynamics": -0.201952, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.865912, "high": 15.091837, "low": 14.865911, "close": 14.911097, "volume": 40932}, "trend_line": 14.728712, "activity_lines": {"activity_5": 14.847837, "activity_10": 14.898773, "activity_20": 14.871505, "activity_30": 14.828463}, "trend_signal": 1, "fair_value": 15.391439, "relative_strength": 3.960556, "rate_of_change": 0.1911893972262048, "market_dynamics": -0.295035, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.001466, "high": 15.362947, "low": 14.911096, "close": 15.091837, "volume": 26824}, "trend_line": 14.754106, "activity_lines": {"activity_5": 14.935195, "activity_10": 14.926706, "activity_20": 14.89668, "activity_30": 14.85189}, "trend_signal": 1, "fair_value": 15.399722, "relative_strength": 5.702616, "rate_of_change": 0.17241154555809335, "market_dynamics": -0.03922, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.182207, "high": 15.588873, "low": 15.001467, "close": 15.453318, "volume": 53794}, "trend_line": 14.795917, "activity_lines": {"activity_5": 15.130997, "activity_10": 15.016254, "activity_20": 14.955421, "activity_30": 14.897}, "trend_signal": 1, "fair_value": 15.409272, "relative_strength": 9.392978, "rate_of_change": 0.28338551993593614, "market_dynamics": 0.098353, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.498503, "high": 15.498503, "low": 15.046651, "close": 15.046651, "volume": 17217}, "trend_line": 14.829999, "activity_lines": {"activity_5": 15.127985, "activity_10": 15.026113, "activity_20": 14.971988, "activity_30": 14.913177}, "trend_signal": 1, "fair_value": 15.417002, "relative_strength": 5.767034, "rate_of_change": 0.23034733163210838, "market_dynamics": 0.215896, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.137022, "high": 15.137022, "low": 14.549616, "close": 14.775541, "volume": 19385}, "trend_line": 14.834655, "activity_lines": {"activity_5": 15.034602, "activity_10": 14.988322, "activity_20": 14.9608, "activity_30": 14.909663}, "trend_signal": 1, "fair_value": 15.42247, "relative_strength": 9.219605, "rate_of_change": 0.03139582140227308, "market_dynamics": 0.057322, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.865911, "high": 15.137022, "low": 14.549616, "close": 15.137022, "volume": 11443}, "trend_line": 14.865923, "activity_lines": {"activity_5": 15.061713, "activity_10": 15.021184, "activity_20": 14.983392, "activity_30": 14.929171}, "trend_signal": 1, "fair_value": 15.429993, "relative_strength": 11.837602, "rate_of_change": 0.21077672517494164, "market_dynamics": -0.035021, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.137022, "high": 15.362948, "low": 15.091837, "close": 15.317763, "volume": 23647}, "trend_line": 14.893022, "activity_lines": {"activity_5": 15.13401, "activity_10": 15.085265, "activity_20": 15.020616, "activity_30": 14.958322}, "trend_signal": 1, "fair_value": 15.436049, "relative_strength": 10.117628, "rate_of_change": 0.1822893876148811, "market_dynamics": -0.281232, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.362948, "high": 15.362948, "low": 15.001467, "close": 15.317763, "volume": 17851}, "trend_line": 14.912602, "activity_lines": {"activity_5": 15.191244, "activity_10": 15.141951, "activity_20": 15.054613, "activity_30": 14.985725}, "trend_signal": 1, "fair_value": 15.442893, "relative_strength": 10.05155, "rate_of_change": 0.13147096673864772, "market_dynamics": -0.179188, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.317763, "high": 15.317763, "low": 14.549615, "close": 14.639986, "volume": 19685}, "trend_line": 14.905072, "activity_lines": {"activity_5": 15.03159, "activity_10": 15.060618, "activity_20": 15.020832, "activity_30": 14.968136}, "trend_signal": 1, "fair_value": 15.444342, "relative_strength": 3.281533, "rate_of_change": -0.05049420617541559, "market_dynamics": -0.225932, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.639985, "high": 15.362947, "low": 14.639985, "close": 15.227392, "volume": 42676}, "trend_line": 14.915615, "activity_lines": {"activity_5": 15.094849, "activity_10": 15.09348, "activity_20": 15.043209, "activity_30": 14.988931}, "trend_signal": 1, "fair_value": 15.448769, "relative_strength": 5.836284, "rate_of_change": 0.07073431111235284, "market_dynamics": -0.140421, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.317763, "high": 15.362947, "low": 15.182206, "close": 15.362947, "volume": 21042}, "trend_line": 14.930676, "activity_lines": {"activity_5": 15.17317, "activity_10": 15.142773, "activity_20": 15.07613, "activity_30": 15.017791}, "trend_signal": 1, "fair_value": 15.453277, "relative_strength": 6.455853, "rate_of_change": 0.10097471676494281, "market_dynamics": -0.092405, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.227392, "high": 15.362947, "low": 15.001467, "close": 15.137022, "volume": 53543}, "trend_line": 14.938207, "activity_lines": {"activity_5": 15.161121, "activity_10": 15.142773, "activity_20": 15.085597, "activity_30": 15.031104}, "trend_signal": 1, "fair_value": 15.457125, "relative_strength": 2.97604, "rate_of_change": 0.05043977914998743, "market_dynamics": -0.05422, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.137022, "high": 15.272576, "low": 14.775541, "close": 14.911097, "volume": 65931}, "trend_line": 14.944232, "activity_lines": {"activity_5": 15.085812, "activity_10": 15.100874, "activity_20": 15.072257, "activity_30": 15.029355}, "trend_signal": 1, "fair_value": 15.458999, "relative_strength": 0.294702, "rate_of_change": 0.040332819059203565, "market_dynamics": 0.108772, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.911095, "high": 15.182205, "low": 14.820724, "close": 15.091837, "volume": 75066}, "trend_line": 14.959294, "activity_lines": {"activity_5": 15.097862, "activity_10": 15.101696, "activity_20": 15.077206, "activity_30": 15.038878}, "trend_signal": 1, "fair_value": 15.461245, "relative_strength": 1.800091, "rate_of_change": 0.10078804986432459, "market_dynamics": 0.083266, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.001467, "high": 15.182206, "low": 14.911096, "close": 15.182206, "volume": 12059}, "trend_line": 14.977368, "activity_lines": {"activity_5": 15.109911, "activity_10": 15.118126, "activity_20": 15.090976, "activity_30": 15.053259}, "trend_signal": 1, "fair_value": 15.46302, "relative_strength": 2.473293, "rate_of_change": 0.12082120987795526, "market_dynamics": -0.14501, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.182206, "high": 15.182206, "low": 14.911096, "close": 14.95628, "volume": 30122}, "trend_line": 14.989417, "activity_lines": {"activity_5": 15.049663, "activity_10": 15.086086, "activity_20": 15.082584, "activity_30": 15.051899}, "trend_signal": 1, "fair_value": 15.464396, "relative_strength": 0.411392, "rate_of_change": 0.08044804667949208, "market_dynamics": -0.513015, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.04665, "high": 15.04665, "low": 14.730354, "close": 14.95628, "volume": 51101}, "trend_line": 14.99996, "activity_lines": {"activity_5": 15.016527, "activity_10": 15.057331, "activity_20": 15.074623, "activity_30": 15.049761}, "trend_signal": 1, "fair_value": 15.464986, "relative_strength": -0.069782, "rate_of_change": 0.07033629126469823, "market_dynamics": -0.626955, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.956281, "high": 15.453318, "low": 14.911096, "close": 15.453318, "volume": 34271}, "trend_line": 15.027071, "activity_lines": {"activity_5": 15.16112, "activity_10": 15.12552, "activity_20": 15.113784, "activity_30": 15.07901}, "trend_signal": 1, "fair_value": 15.469548, "relative_strength": 3.7495, "rate_of_change": 0.18074048197461637, "market_dynamics": -0.522774, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.543689, "high": 15.543689, "low": 15.317763, "close": 15.498503, "volume": 28952}, "trend_line": 15.054182, "activity_lines": {"activity_5": 15.284626, "activity_10": 15.199459, "activity_20": 15.152729, "activity_30": 15.109425}, "trend_signal": 1, "fair_value": 15.478338, "relative_strength": 1.751303, "rate_of_change": 0.18041440011830276, "market_dynamics": -0.194847, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.498503, "high": 15.543689, "low": 15.362946, "close": 15.498503, "volume": 33349}, "trend_line": 15.079787, "activity_lines": {"activity_5": 15.381021, "activity_10": 15.257789, "activity_20": 15.189523, "activity_30": 15.138091}, "trend_signal": 1, "fair_value": 15.483191, "relative_strength": 2.912731, "rate_of_change": 0.1700856280334512, "market_dynamics": 0.245963, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.543688, "high": 15.588872, "low": 15.498501, "close": 15.543688, "volume": 23352}, "trend_line": 15.099368, "activity_lines": {"activity_5": 15.471392, "activity_10": 15.319405, "activity_20": 15.227177, "activity_30": 15.16802}, "trend_signal": 1, "fair_value": 15.486758, "relative_strength": 4.355592, "rate_of_change": 0.1298493141846136, "market_dynamics": 0.639327, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.543689, "high": 15.543689, "low": 15.182206, "close": 15.317763, "volume": 65846}, "trend_line": 15.114429, "activity_lines": {"activity_5": 15.447293, "activity_10": 15.336658, "activity_20": 15.240302, "activity_30": 15.18211}, "trend_signal": 1, "fair_value": 15.487827, "relative_strength": 0.696633, "rate_of_change": 0.09974589664944469, "market_dynamics": 0.705063, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.317763, "high": 15.453318, "low": 15.182207, "close": 15.272577, "volume": 27628}, "trend_line": 15.118948, "activity_lines": {"activity_5": 15.384034, "activity_10": 15.342409, "activity_20": 15.248048, "activity_30": 15.192313}, "trend_signal": 1, "fair_value": 15.491756, "relative_strength": -1.325238, "rate_of_change": 0.029898582341418005, "market_dynamics": 0.622297, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.362947, "high": 15.453318, "low": 15.046651, "close": 15.182206, "volume": 49006}, "trend_line": 15.120454, "activity_lines": {"activity_5": 15.3027, "activity_10": 15.325156, "activity_20": 15.248048, "activity_30": 15.196394}, "trend_signal": 1, "fair_value": 15.494056, "relative_strength": -1.941316, "rate_of_change": 0.00996101051475867, "market_dynamics": 0.394558, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.091838, "high": 15.498503, "low": 14.95628, "close": 15.091837, "volume": 48146}, "trend_line": 15.12196, "activity_lines": {"activity_5": 15.21233, "activity_10": 15.28983, "activity_20": 15.238796, "activity_30": 15.194548}, "trend_signal": 1, "fair_value": 15.493151, "relative_strength": -3.775407, "rate_of_change": 0.009960018396267195, "market_dynamics": 0.070972, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.001466, "high": 15.362948, "low": 14.68517, "close": 14.730354, "volume": 110399}, "trend_line": 15.111417, "activity_lines": {"activity_5": 15.028577, "activity_10": 15.190422, "activity_20": 15.193611, "activity_30": 15.169283}, "trend_signal": 0, "fair_value": 15.487042, "relative_strength": -6.23335, "rate_of_change": -0.06971979822721519, "market_dynamics": -0.303725, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.730354, "high": 14.820726, "low": 14.504429, "close": 14.775541, "volume": 130029}, "trend_line": 15.106898, "activity_lines": {"activity_5": 14.914108, "activity_10": 15.103338, "activity_20": 15.154665, "activity_30": 15.147613}, "trend_signal": 0, "fair_value": 15.476761, "relative_strength": -5.604802, "rate_of_change": -0.029904541711741273, "market_dynamics": -0.593962, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.68517, "high": 14.775541, "low": 14.188133, "close": 14.188133, "volume": 65623}, "trend_line": 15.096355, "activity_lines": {"activity_5": 14.639985, "activity_10": 14.912739, "activity_20": 15.062358, "activity_30": 15.088338}, "trend_signal": 0, "fair_value": 15.463764, "relative_strength": -9.874674, "rate_of_change": -0.06978931081680974, "market_dynamics": -0.848907, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.278503, "high": 14.820725, "low": 14.278503, "close": 14.730354, "volume": 112069}, "trend_line": 15.085812, "activity_lines": {"activity_5": 14.618898, "activity_10": 14.843729, "activity_20": 15.027071, "activity_30": 15.064725}, "trend_signal": 0, "fair_value": 15.452667, "relative_strength": -4.506553, "rate_of_change": -0.06983805031082133, "market_dynamics": -0.855727, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.730354, "high": 14.820725, "low": 14.68517, "close": 14.730354, "volume": 114332}, "trend_line": 15.084306, "activity_lines": {"activity_5": 14.627935, "activity_10": 14.788685, "activity_20": 14.991353, "activity_30": 15.041793}, "trend_signal": 0, "fair_value": 15.438934, "relative_strength": -3.525566, "rate_of_change": -0.0099828898835601, "market_dynamics": -0.768101, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.865912, "high": 15.336246, "low": 14.730355, "close": 15.102463, "volume": 76871}, "trend_line": 15.090685, "activity_lines": {"activity_5": 14.785107, "activity_10": 14.815263, "activity_20": 14.993441, "activity_30": 15.042964}, "trend_signal": 0, "fair_value": 15.428404, "relative_strength": -0.416961, "rate_of_change": 0.04228898565171511, "market_dynamics": -0.637103, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.055707, "high": 15.710301, "low": 15.008948, "close": 15.336246, "volume": 68930}, "trend_line": 15.098832, "activity_lines": {"activity_5": 14.995399, "activity_10": 14.89237, "activity_20": 15.019034, "activity_30": 15.058807}, "trend_signal": 0, "fair_value": 15.418828, "relative_strength": 0.628004, "rate_of_change": 0.053986946251937784, "market_dynamics": -0.36082, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.336247, "high": 15.570031, "low": 15.336247, "close": 15.383005, "volume": 87527}, "trend_line": 15.096488, "activity_lines": {"activity_5": 15.183897, "activity_10": 14.977643, "activity_20": 15.048132, "activity_30": 15.07714}, "trend_signal": 0, "fair_value": 15.409551, "relative_strength": 1.466265, "rate_of_change": -0.015524379634126756, "market_dynamics": -0.12773, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.429761, "high": 15.616789, "low": 15.289491, "close": 15.523275, "volume": 69131}, "trend_line": 15.112375, "activity_lines": {"activity_5": 15.339494, "activity_10": 15.086411, "activity_20": 15.088342, "activity_30": 15.104675}, "trend_signal": 0, "fair_value": 15.403898, "relative_strength": -1.840541, "rate_of_change": 0.10523639670365266, "market_dynamics": 0.099356, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.523275, "high": 15.710302, "low": 15.42976, "close": 15.57003, "volume": 81647}, "trend_line": 15.138858, "activity_lines": {"activity_5": 15.457815, "activity_10": 15.197479, "activity_20": 15.13095, "activity_30": 15.134201}, "trend_signal": 0, "fair_value": 15.39691, "relative_strength": -3.898015, "rate_of_change": 0.17524048999578623, "market_dynamics": 0.306918, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.616789, "high": 15.616789, "low": 15.383005, "close": 15.57003, "volume": 17537}, "trend_line": 15.153292, "activity_lines": {"activity_5": 15.520157, "activity_10": 15.299852, "activity_20": 15.171711, "activity_30": 15.162019}, "trend_signal": 1, "fair_value": 15.389922, "relative_strength": -3.075941, "rate_of_change": 0.09534404774785266, "market_dynamics": 0.465863, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.523275, "high": 15.616789, "low": 15.336247, "close": 15.523275, "volume": 48179}, "trend_line": 15.160142, "activity_lines": {"activity_5": 15.535743, "activity_10": 15.378458, "activity_20": 15.205097, "activity_30": 15.185889}, "trend_signal": 1, "fair_value": 15.382361, "relative_strength": -3.943322, "rate_of_change": 0.045204698754567806, "market_dynamics": 0.55124, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.523275, "high": 15.523275, "low": 15.055707, "close": 15.055707, "volume": 34756}, "trend_line": 15.151407, "activity_lines": {"activity_5": 15.383004, "activity_10": 15.358456, "activity_20": 15.191253, "activity_30": 15.179151}, "trend_signal": 1, "fair_value": 15.370442, "relative_strength": -8.677789, "rate_of_change": -0.05761819381374999, "market_dynamics": 0.447192, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.008949, "high": 15.102463, "low": 14.214082, "close": 14.868678, "volume": 80058}, "trend_line": 15.15903, "activity_lines": {"activity_5": 15.189742, "activity_10": 15.288675, "activity_20": 15.16149, "activity_30": 15.16091}, "trend_signal": 1, "fair_value": 15.357323, "relative_strength": -8.171194, "rate_of_change": 0.050312159128184104, "market_dynamics": 0.278485, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.915436, "high": 15.055707, "low": 14.821922, "close": 14.962193, "volume": 81774}, "trend_line": 15.15019, "activity_lines": {"activity_5": 15.071292, "activity_10": 15.233382, "activity_20": 15.143632, "activity_30": 15.148211}, "trend_signal": 0, "fair_value": 15.347528, "relative_strength": -7.271178, "rate_of_change": -0.05831507688816034, "market_dynamics": 0.196084, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.868678, "high": 15.383005, "low": 14.821922, "close": 14.915436, "volume": 48996}, "trend_line": 15.135273, "activity_lines": {"activity_5": 14.977778, "activity_10": 15.165372, "activity_20": 15.123875, "activity_30": 15.133066}, "trend_signal": 0, "fair_value": 15.340158, "relative_strength": -7.33693, "rate_of_change": -0.0984608113825669, "market_dynamics": 0.008372, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.008948, "high": 15.383004, "low": 14.681651, "close": 14.775166, "volume": 39471}, "trend_line": 15.123211, "activity_lines": {"activity_5": 14.881148, "activity_10": 15.075259, "activity_20": 15.09375, "activity_30": 15.109833}, "trend_signal": 0, "fair_value": 15.32862, "relative_strength": -8.139397, "rate_of_change": -0.0796946312101555, "market_dynamics": -0.033546, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.681651, "high": 14.962193, "low": 14.541381, "close": 14.915436, "volume": 30697}, "trend_line": 15.123356, "activity_lines": {"activity_5": 14.881148, "activity_10": 15.020851, "activity_20": 15.079569, "activity_30": 15.096428}, "trend_signal": 0, "fair_value": 15.31798, "relative_strength": -9.778701, "rate_of_change": 0.0009587910927106664, "market_dynamics": -0.122583, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.962193, "high": 14.962193, "low": 14.681652, "close": 14.868678, "volume": 56267}, "trend_line": 15.115917, "activity_lines": {"activity_5": 14.874913, "activity_10": 14.966443, "activity_20": 15.062635, "activity_30": 15.079997}, "trend_signal": 0, "fair_value": 15.304589, "relative_strength": -8.506718, "rate_of_change": -0.04918881761428979, "market_dynamics": -0.286433, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.775165, "high": 15.14922, "low": 14.728408, "close": 15.14922, "volume": 49257}, "trend_line": 15.114818, "activity_lines": {"activity_5": 14.962193, "activity_10": 14.974944, "activity_20": 15.073912, "activity_30": 15.082146}, "trend_signal": 0, "fair_value": 15.294086, "relative_strength": -7.164988, "rate_of_change": -0.007270481837125468, "market_dynamics": -0.348583, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.149221, "high": 15.336246, "low": 15.055707, "close": 15.195976, "volume": 11795}, "trend_line": 15.122808, "activity_lines": {"activity_5": 15.052589, "activity_10": 14.999598, "activity_20": 15.089369, "activity_30": 15.087382}, "trend_signal": 0, "fair_value": 15.283611, "relative_strength": -3.891869, "rate_of_change": 0.052862032477000366, "market_dynamics": -0.496161, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.102462, "high": 15.336246, "low": 14.821922, "close": 15.336246, "volume": 33027}, "trend_line": 15.135473, "activity_lines": {"activity_5": 15.171039, "activity_10": 15.056556, "activity_20": 15.115967, "activity_30": 15.101152}, "trend_signal": 0, "fair_value": 15.274034, "relative_strength": -2.834629, "rate_of_change": 0.08374767437370195, "market_dynamics": -0.479686, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.195977, "high": 15.523275, "low": 15.195976, "close": 15.383005, "volume": 33911}, "trend_line": 15.133129, "activity_lines": {"activity_5": 15.26767, "activity_10": 15.125416, "activity_20": 15.144349, "activity_30": 15.117122}, "trend_signal": 0, "fair_value": 15.265575, "relative_strength": -4.94619, "rate_of_change": -0.01548679714204514, "market_dynamics": -0.426162, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.523275, "high": 15.523275, "low": 14.915435, "close": 15.008948, "volume": 56719}, "trend_line": 15.116811, "activity_lines": {"activity_5": 15.208445, "activity_10": 15.120315, "activity_20": 15.131417, "activity_30": 15.10911}, "trend_signal": 0, "fair_value": 15.254173, "relative_strength": -8.256645, "rate_of_change": -0.10782964977038162, "market_dynamics": -0.422744, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.915435, "high": 15.195976, "low": 14.868678, "close": 15.102463, "volume": 21969}, "trend_line": 15.103609, "activity_lines": {"activity_5": 15.171039, "activity_10": 15.129667, "activity_20": 15.126064, "activity_30": 15.108185}, "trend_signal": 1, "fair_value": 15.244187, "relative_strength": -8.2197, "rate_of_change": -0.08733323450296306, "market_dynamics": -0.376629, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.195977, "high": 15.195977, "low": 14.915436, "close": 14.915436, "volume": 39334}, "trend_line": 15.082668, "activity_lines": {"activity_5": 15.074409, "activity_10": 15.102463, "activity_20": 15.101127, "activity_30": 15.096044}, "trend_signal": 0, "fair_value": 15.231096, "relative_strength": -5.166738, "rate_of_change": -0.13864898118059427, "market_dynamics": -0.473787, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.915435, "high": 15.149221, "low": 14.775166, "close": 15.055707, "volume": 139605}, "trend_line": 15.073933, "activity_lines": {"activity_5": 15.043238, "activity_10": 15.100763, "activity_20": 15.09044, "activity_30": 15.094305}, "trend_signal": 0, "fair_value": 15.218904, "relative_strength": -5.206163, "rate_of_change": -0.057914156832197826, "market_dynamics": -0.306367, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.915435, "high": 15.102463, "low": 14.821922, "close": 15.008948, "volume": 62841}, "trend_line": 15.065145, "activity_lines": {"activity_5": 15.015183, "activity_10": 15.08546, "activity_20": 15.076635, "activity_30": 15.090112}, "trend_signal": 0, "fair_value": 15.207502, "relative_strength": -4.549636, "rate_of_change": -0.05829931710590001, "market_dynamics": -0.173236, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.915436, "high": 15.149221, "low": 14.821922, "close": 14.821922, "volume": 58252}, "trend_line": 15.053135, "activity_lines": {"activity_5": 14.949724, "activity_10": 15.034453, "activity_20": 15.0468, "activity_30": 15.074421}, "trend_signal": 0, "fair_value": 15.192449, "relative_strength": -7.828323, "rate_of_change": -0.0797204407923062, "market_dynamics": -0.16525, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.821922, "high": 15.149221, "low": 14.821922, "close": 15.102463, "volume": 88036}, "trend_line": 15.05349, "activity_lines": {"activity_5": 14.990246, "activity_10": 15.035303, "activity_20": 15.047023, "activity_30": 15.077603}, "trend_signal": 0, "fair_value": 15.181374, "relative_strength": -3.994117, "rate_of_change": 0.002358312736853628, "market_dynamics": 0.117434, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.055707, "high": 15.336246, "low": 14.962193, "close": 15.336246, "volume": 26123}, "trend_line": 15.073686, "activity_lines": {"activity_5": 15.108697, "activity_10": 15.079509, "activity_20": 15.071737, "activity_30": 15.095845}, "trend_signal": 0, "fair_value": 15.17207, "relative_strength": -3.600458, "rate_of_change": 0.1341615798064125, "market_dynamics": 0.17927, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.242733, "high": 15.336247, "low": 14.728409, "close": 15.055707, "volume": 24779}, "trend_line": 15.083025, "activity_lines": {"activity_5": 15.10558, "activity_10": 15.070158, "activity_20": 15.070846, "activity_30": 15.094685}, "trend_signal": 0, "fair_value": 15.160422, "relative_strength": -6.4049, "rate_of_change": 0.06195564906950348, "market_dynamics": 0.131597, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.962193, "high": 15.102463, "low": 14.541381, "close": 14.868678, "volume": 30764}, "trend_line": 15.10571, "activity_lines": {"activity_5": 15.04012, "activity_10": 15.031902, "activity_20": 15.05437, "activity_30": 15.080857}, "trend_signal": 0, "fair_value": 15.148121, "relative_strength": -6.144454, "rate_of_change": 0.15040086454806617, "market_dynamics": 0.117171, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.775165, "high": 14.962193, "low": 14.775165, "close": 14.868678, "volume": 23956}, "trend_line": 15.110321, "activity_lines": {"activity_5": 14.984012, "activity_10": 15.002998, "activity_20": 15.038784, "activity_30": 15.065564}, "trend_signal": 0, "fair_value": 15.135275, "relative_strength": -4.152982, "rate_of_change": 0.030524880988716103, "market_dynamics": -0.262519, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.915435, "high": 14.962193, "low": 14.634894, "close": 14.868678, "volume": 202408}, "trend_line": 15.114931, "activity_lines": {"activity_5": 14.924786, "activity_10": 14.976644, "activity_20": 15.023199, "activity_30": 15.049974}, "trend_signal": 0, "fair_value": 15.121884, "relative_strength": -2.499987, "rate_of_change": 0.030508948155367175, "market_dynamics": -0.593437, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.868679, "high": 14.962193, "low": 14.728409, "close": 14.775166, "volume": 87772}, "trend_line": 15.104021, "activity_lines": {"activity_5": 14.849976, "activity_10": 14.937539, "activity_20": 14.999152, "activity_30": 15.028054}, "trend_signal": 0, "fair_value": 15.108983, "relative_strength": -1.555157, "rate_of_change": -0.07218028319150689, "market_dynamics": -0.859533, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.728408, "high": 14.868678, "low": 14.354354, "close": 14.40111, "volume": 27756}, "trend_line": 15.07285, "activity_lines": {"activity_5": 14.687885, "activity_10": 14.832973, "activity_20": 14.94015, "activity_30": 14.982705}, "trend_signal": 0, "fair_value": 15.094502, "relative_strength": -4.537579, "rate_of_change": -0.20637550755523135, "market_dynamics": -1.069408, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.494624, "high": 15.055707, "low": 14.40111, "close": 14.915436, "volume": 194608}, "trend_line": 15.057265, "activity_lines": {"activity_5": 14.740877, "activity_10": 14.833824, "activity_20": 14.931912, "activity_30": 14.972549}, "trend_signal": 0, "fair_value": 15.082773, "relative_strength": -1.318013, "rate_of_change": -0.1033978311998163, "market_dynamics": -0.839401, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.821922, "high": 15.897329, "low": 14.821922, "close": 15.897329, "volume": 67745}, "trend_line": 15.069733, "activity_lines": {"activity_5": 15.118049, "activity_10": 15.0149, "activity_20": 15.017187, "activity_30": 15.026747}, "trend_signal": 0, "fair_value": 15.077883, "relative_strength": 5.059298, "rate_of_change": 0.08280388237837447, "market_dynamics": -0.357803, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.75706, "high": 15.990843, "low": 15.7103, "close": 15.7103, "volume": 66448}, "trend_line": 15.074409, "activity_lines": {"activity_5": 15.364301, "activity_10": 15.142418, "activity_20": 15.079752, "activity_30": 15.068074}, "trend_signal": 0, "fair_value": 15.072884, "relative_strength": 4.571405, "rate_of_change": 0.031029083262456625, "market_dynamics": 0.233532, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.7103, "high": 15.990843, "low": 15.7103, "close": 15.7103, "volume": 50859}, "trend_line": 15.079084, "activity_lines": {"activity_5": 15.554445, "activity_10": 15.258885, "activity_20": 15.139645, "activity_30": 15.109099}, "trend_signal": 1, "fair_value": 15.06516, "relative_strength": 7.371252, "rate_of_change": 0.031012824449705798, "market_dynamics": 0.868833, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.75706, "high": 15.89733, "low": 15.710301, "close": 15.757059, "volume": 8655}, "trend_line": 15.086877, "activity_lines": {"activity_5": 15.697833, "activity_10": 15.377053, "activity_20": 15.201543, "activity_30": 15.152839}, "trend_signal": 1, "fair_value": 15.060188, "relative_strength": 5.796862, "rate_of_change": 0.05168085806803314, "market_dynamics": 1.155577, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.850572, "high": 15.897329, "low": 15.523274, "close": 15.57003, "volume": 30453}, "trend_line": 15.104021, "activity_lines": {"activity_5": 15.688481, "activity_10": 15.448463, "activity_20": 15.243624, "activity_30": 15.184011}, "trend_signal": 1, "fair_value": 15.05538, "relative_strength": 4.225458, "rate_of_change": 0.11363518109148799, "market_dynamics": 1.029491, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.523275, "high": 15.990843, "low": 15.242733, "close": 15.897329, "volume": 93786}, "trend_line": 15.13831, "activity_lines": {"activity_5": 15.744589, "activity_10": 15.56663, "activity_20": 15.315985, "activity_30": 15.235192}, "trend_signal": 1, "fair_value": 15.05049, "relative_strength": 4.876283, "rate_of_change": 0.22701901698892715, "market_dynamics": 1.020271, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.89733, "high": 15.89733, "low": 15.616788, "close": 15.850573, "volume": 50009}, "trend_line": 15.167922, "activity_lines": {"activity_5": 15.785113, "activity_10": 15.657594, "activity_20": 15.379664, "activity_30": 15.281144}, "trend_signal": 1, "fair_value": 15.044755, "relative_strength": 2.936374, "rate_of_change": 0.19560968166195694, "market_dynamics": 0.959496, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.850573, "high": 15.897329, "low": 15.7103, "close": 15.757059, "volume": 37620}, "trend_line": 15.195976, "activity_lines": {"activity_5": 15.785113, "activity_10": 15.713702, "activity_20": 15.430874, "activity_30": 15.319153}, "trend_signal": 1, "fair_value": 15.038421, "relative_strength": -0.027212, "rate_of_change": 0.18495611989565303, "market_dynamics": 0.908086, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.757059, "high": 16.084356, "low": 15.710301, "close": 15.803816, "volume": 74872}, "trend_line": 15.230265, "activity_lines": {"activity_5": 15.797582, "activity_10": 15.760459, "activity_20": 15.482529, "activity_30": 15.358368}, "trend_signal": 1, "fair_value": 15.032659, "relative_strength": -2.013888, "rate_of_change": 0.22564526293012932, "market_dynamics": 0.949612, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.897329, "high": 15.944084, "low": 15.710301, "close": 15.757059, "volume": 32021}, "trend_line": 15.258319, "activity_lines": {"activity_5": 15.791347, "activity_10": 15.773211, "activity_20": 15.526169, "activity_30": 15.392355}, "trend_signal": 1, "fair_value": 15.026597, "relative_strength": -2.053769, "rate_of_change": 0.1841990273970999, "market_dynamics": 0.801523, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75706, "high": 16.084357, "low": 15.429761, "close": 15.803816, "volume": 47772}, "trend_line": 15.28949, "activity_lines": {"activity_5": 15.78823, "activity_10": 15.779162, "activity_20": 15.570699, "activity_30": 15.427548}, "trend_signal": 1, "fair_value": 15.020835, "relative_strength": -3.469928, "rate_of_change": 0.2042885589166179, "market_dynamics": 0.752103, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.710302, "high": 15.850573, "low": 15.7103, "close": 15.850573, "volume": 17540}, "trend_line": 15.312869, "activity_lines": {"activity_5": 15.806933, "activity_10": 15.795315, "activity_20": 15.615007, "activity_30": 15.463747}, "trend_signal": 1, "fair_value": 15.015646, "relative_strength": -3.846028, "rate_of_change": 0.15290895903001658, "market_dynamics": 0.704632, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75706, "high": 15.89733, "low": 15.710301, "close": 15.803816, "volume": 62714}, "trend_line": 15.33313, "activity_lines": {"activity_5": 15.81005, "activity_10": 15.800415, "activity_20": 15.651299, "activity_30": 15.495421}, "trend_signal": 1, "fair_value": 15.012063, "relative_strength": -4.389069, "rate_of_change": 0.13231354620745087, "market_dynamics": 0.692488, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.897329, "high": 15.897329, "low": 15.803815, "close": 15.897329, "volume": 35463}, "trend_line": 15.351833, "activity_lines": {"activity_5": 15.841221, "activity_10": 15.820818, "activity_20": 15.694271, "activity_30": 15.531821}, "trend_signal": 1, "fair_value": 15.010987, "relative_strength": -4.238353, "rate_of_change": 0.12197770448694155, "market_dynamics": 0.719686, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.803815, "high": 15.990843, "low": 15.757059, "close": 15.944084, "volume": 113676}, "trend_line": 15.370535, "activity_lines": {"activity_5": 15.881743, "activity_10": 15.847172, "activity_20": 15.737688, "activity_30": 15.570031}, "trend_signal": 1, "fair_value": 15.005035, "relative_strength": -2.727898, "rate_of_change": 0.12182258626706731, "market_dynamics": 0.640263, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.990843, "high": 16.738951, "low": 15.803815, "close": 16.738951, "volume": 276224}, "trend_line": 15.428202, "activity_lines": {"activity_5": 16.174752, "activity_10": 16.011246, "activity_20": 15.851685, "activity_30": 15.658316}, "trend_signal": 1, "fair_value": 15.007992, "relative_strength": 0.864303, "rate_of_change": 0.37517887308412073, "market_dynamics": 0.960241, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.645438, "high": 16.738952, "low": 16.084357, "close": 16.551926, "volume": 42879}, "trend_line": 15.476517, "activity_lines": {"activity_5": 16.343077, "activity_10": 16.126012, "activity_20": 15.938965, "activity_30": 15.730814}, "trend_signal": 1, "fair_value": 15.005118, "relative_strength": 1.440223, "rate_of_change": 0.31316027622660614, "market_dynamics": 1.073296, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.645437, "high": 16.738951, "low": 16.551926, "close": 16.738951, "volume": 20662}, "trend_line": 15.537301, "activity_lines": {"activity_5": 16.526987, "activity_10": 16.262032, "activity_20": 16.036041, "activity_30": 15.812262}, "trend_signal": 1, "fair_value": 15.002354, "relative_strength": 12.814707, "rate_of_change": 0.39274986742818135, "market_dynamics": 1.259895, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.738952, "high": 16.738952, "low": 16.271383, "close": 16.551926, "volume": 73048}, "trend_line": 15.587175, "activity_lines": {"activity_5": 16.586213, "activity_10": 16.346195, "activity_20": 16.105954, "activity_30": 15.877721}, "trend_signal": 1, "fair_value": 14.997833, "relative_strength": 15.303364, "rate_of_change": 0.3209952616609594, "market_dynamics": 1.528313, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.645437, "high": 17.178954, "low": 16.411652, "close": 16.791822, "volume": 52419}, "trend_line": 15.646604, "activity_lines": {"activity_5": 16.681765, "activity_10": 16.460373, "activity_20": 16.188472, "activity_30": 15.95544}, "trend_signal": 1, "fair_value": 14.99485, "relative_strength": 12.575316, "rate_of_change": 0.38126857496627664, "market_dynamics": 1.432463, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.791822, "high": 16.840213, "low": 16.453082, "close": 16.501472, "volume": 40951}, "trend_line": 15.702589, "activity_lines": {"activity_5": 16.624017, "activity_10": 16.502946, "activity_20": 16.234402, "activity_30": 16.010593}, "trend_signal": 1, "fair_value": 14.989725, "relative_strength": 7.976249, "rate_of_change": 0.35780927286201997, "market_dynamics": 1.286996, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.549865, "high": 16.985388, "low": 16.453082, "close": 16.985388, "volume": 50025}, "trend_line": 15.765354, "activity_lines": {"activity_5": 16.743406, "activity_10": 16.620819, "activity_20": 16.323543, "activity_30": 16.093354}, "trend_signal": 1, "fair_value": 14.992464, "relative_strength": 8.280167, "rate_of_change": 0.39971115591193673, "market_dynamics": 1.289845, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.08217, "high": 17.324127, "low": 16.695039, "close": 17.227345, "volume": 31897}, "trend_line": 15.82839, "activity_lines": {"activity_5": 16.914551, "activity_10": 16.762052, "activity_20": 16.429655, "activity_30": 16.187676}, "trend_signal": 1, "fair_value": 14.996193, "relative_strength": 11.160574, "rate_of_change": 0.3998387857323109, "market_dynamics": 1.306104, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.275737, "high": 17.324128, "low": 16.743431, "close": 17.275738, "volume": 50187}, "trend_line": 15.902391, "activity_lines": {"activity_5": 17.069267, "activity_10": 16.8862, "activity_20": 16.533153, "activity_30": 16.281054}, "trend_signal": 1, "fair_value": 15.001353, "relative_strength": 9.058492, "rate_of_change": 0.4675207017264491, "market_dynamics": 1.32891, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.324127, "high": 17.808043, "low": 17.178953, "close": 17.37252, "volume": 96594}, "trend_line": 15.985853, "activity_lines": {"activity_5": 17.207989, "activity_10": 17.002884, "activity_20": 16.638636, "activity_30": 16.375901}, "trend_signal": 1, "fair_value": 15.009654, "relative_strength": 10.698129, "rate_of_change": 0.5248393150438876, "market_dynamics": 1.551012, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.324128, "high": 17.711259, "low": 17.227344, "close": 17.469301, "volume": 23206}, "trend_line": 16.07254, "activity_lines": {"activity_5": 17.340258, "activity_10": 17.111193, "activity_20": 16.744752, "activity_30": 16.471607}, "trend_signal": 1, "fair_value": 15.017735, "relative_strength": 10.832329, "rate_of_change": 0.5422732212037701, "market_dynamics": 1.540134, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.469301, "high": 17.808041, "low": 17.420911, "close": 17.517694, "volume": 54930}, "trend_line": 16.160841, "activity_lines": {"activity_5": 17.424137, "activity_10": 17.215021, "activity_20": 16.847992, "activity_30": 16.564843}, "trend_signal": 1, "fair_value": 15.028646, "relative_strength": 9.581934, "rate_of_change": 0.5493904510425938, "market_dynamics": 1.574805, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.614477, "high": 17.759652, "low": 17.324127, "close": 17.517694, "volume": 36160}, "trend_line": 16.252258, "activity_lines": {"activity_5": 17.472528, "activity_10": 17.30129, "activity_20": 16.943294, "activity_30": 16.652382}, "trend_signal": 1, "fair_value": 15.045439, "relative_strength": 11.224333, "rate_of_change": 0.5656698187922266, "market_dynamics": 1.56742, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.614477, "high": 17.662868, "low": 17.372521, "close": 17.566086, "volume": 40355}, "trend_line": 16.357757, "activity_lines": {"activity_5": 17.517694, "activity_10": 17.382198, "activity_20": 17.03482, "activity_30": 16.737145}, "trend_signal": 1, "fair_value": 15.061702, "relative_strength": 13.717435, "rate_of_change": 0.6491344156608776, "market_dynamics": 1.541815, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.566084, "high": 17.614478, "low": 17.324127, "close": 17.566086, "volume": 52891}, "trend_line": 16.446112, "activity_lines": {"activity_5": 17.543503, "activity_10": 17.444667, "activity_20": 17.117954, "activity_30": 16.815102}, "trend_signal": 1, "fair_value": 15.077405, "relative_strength": 12.31268, "rate_of_change": 0.5401412919876482, "market_dynamics": 1.486771, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.517694, "high": 17.759651, "low": 17.130563, "close": 17.227345, "volume": 37415}, "trend_line": 16.490446, "activity_lines": {"activity_5": 17.443494, "activity_10": 17.431469, "activity_20": 17.160213, "activity_30": 16.865504}, "trend_signal": 1, "fair_value": 15.091777, "relative_strength": 9.883044, "rate_of_change": 0.26957131266039785, "market_dynamics": 1.042401, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.130563, "high": 17.662868, "low": 17.130563, "close": 17.566086, "volume": 67974}, "trend_line": 16.552306, "activity_lines": {"activity_5": 17.472529, "activity_10": 17.466663, "activity_20": 17.227955, "activity_30": 16.9349}, "trend_signal": 1, "fair_value": 15.112521, "relative_strength": 11.936027, "rate_of_change": 0.37512630040450645, "market_dynamics": 0.768371, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.517695, "high": 17.566085, "low": 17.227344, "close": 17.275738, "volume": 44227}, "trend_line": 16.604487, "activity_lines": {"activity_5": 17.401555, "activity_10": 17.438508, "activity_20": 17.259875, "activity_30": 16.981573}, "trend_signal": 1, "fair_value": 15.130843, "relative_strength": 9.315653, "rate_of_change": 0.31524912601300004, "market_dynamics": 0.250177, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.37252, "high": 17.517694, "low": 17.130563, "close": 17.37252, "volume": 56642}, "trend_line": 16.658336, "activity_lines": {"activity_5": 17.378972, "activity_10": 17.42707, "activity_20": 17.294003, "activity_30": 17.031123}, "trend_signal": 1, "fair_value": 15.146986, "relative_strength": 9.832771, "rate_of_change": 0.3243039065283956, "market_dynamics": -0.16054, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.324127, "high": 17.372519, "low": 17.033779, "close": 17.227345, "volume": 33550}, "trend_line": 16.71358, "activity_lines": {"activity_5": 17.320902, "activity_10": 17.387477, "activity_20": 17.30728, "activity_30": 17.067834}, "trend_signal": 1, "fair_value": 15.163318, "relative_strength": 9.736126, "rate_of_change": 0.3316297618201593, "market_dynamics": -0.314043, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.130563, "high": 17.324127, "low": 16.936997, "close": 16.985388, "volume": 64952}, "trend_line": 16.749848, "activity_lines": {"activity_5": 17.204763, "activity_10": 17.306532, "activity_20": 17.291403, "activity_30": 17.08537}, "trend_signal": 1, "fair_value": 15.177258, "relative_strength": 7.696778, "rate_of_change": 0.21699719629187608, "market_dynamics": -0.63267, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.082171, "high": 17.227345, "low": 16.936996, "close": 17.033779, "volume": 25217}, "trend_line": 16.789288, "activity_lines": {"activity_5": 17.120884, "activity_10": 17.243183, "activity_20": 17.278961, "activity_30": 17.103688}, "trend_signal": 1, "fair_value": 15.19235, "relative_strength": 5.919849, "rate_of_change": 0.23546482332257004, "market_dynamics": -0.797786, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.03378, "high": 17.614477, "low": 17.03378, "close": 17.420912, "volume": 34250}, "trend_line": 16.84475, "activity_lines": {"activity_5": 17.201537, "activity_10": 17.25902, "activity_20": 17.301095, "activity_30": 17.144438}, "trend_signal": 1, "fair_value": 15.211043, "relative_strength": 6.32991, "rate_of_change": 0.3303415844674421, "market_dynamics": -0.892133, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.517694, "high": 17.517694, "low": 16.936997, "close": 17.227345, "volume": 55936}, "trend_line": 16.892201, "activity_lines": {"activity_5": 17.207989, "activity_10": 17.241423, "activity_20": 17.301546, "activity_30": 17.169121}, "trend_signal": 1, "fair_value": 15.230455, "relative_strength": 5.512586, "rate_of_change": 0.28169607741283664, "market_dynamics": -0.871244, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.227345, "high": 17.469302, "low": 17.033779, "close": 17.08217, "volume": 34494}, "trend_line": 16.936372, "activity_lines": {"activity_5": 17.175727, "activity_10": 17.203589, "activity_20": 17.284954, "activity_30": 17.181377}, "trend_signal": 1, "fair_value": 15.248377, "relative_strength": 2.886251, "rate_of_change": 0.2614875349872916, "market_dynamics": -0.945069, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.178953, "high": 17.372521, "low": 17.08217, "close": 17.08217, "volume": 28270}, "trend_line": 16.978983, "activity_lines": {"activity_5": 17.153145, "activity_10": 17.174554, "activity_20": 17.26698, "activity_30": 17.190784}, "trend_signal": 1, "fair_value": 15.266579, "relative_strength": 4.153207, "rate_of_change": 0.2515946154229539, "market_dynamics": -0.946889, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.08217, "high": 17.42091, "low": 17.033779, "close": 17.324127, "volume": 67200}, "trend_line": 17.028102, "activity_lines": {"activity_5": 17.204762, "activity_10": 17.192151, "activity_20": 17.269284, "activity_30": 17.213051}, "trend_signal": 1, "fair_value": 15.289133, "relative_strength": 6.100468, "rate_of_change": 0.2892929452841847, "market_dynamics": -0.837003, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.324127, "high": 17.420912, "low": 17.130562, "close": 17.130564, "volume": 161666}, "trend_line": 17.072327, "activity_lines": {"activity_5": 17.172502, "activity_10": 17.178954, "activity_20": 17.251541, "activity_30": 17.219661}, "trend_signal": 1, "fair_value": 15.308765, "relative_strength": 6.157066, "rate_of_change": 0.25971773013810256, "market_dynamics": -0.800506, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.178954, "high": 17.275737, "low": 17.033779, "close": 17.130564, "volume": 42561}, "trend_line": 17.113435, "activity_lines": {"activity_5": 17.159598, "activity_10": 17.168396, "activity_20": 17.234258, "activity_30": 17.223419}, "trend_signal": 1, "fair_value": 15.328398, "relative_strength": 1.097248, "rate_of_change": 0.24078732793717983, "market_dynamics": -0.795405, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.227345, "high": 17.275736, "low": 17.033779, "close": 17.08217, "volume": 23124}, "trend_line": 17.151371, "activity_lines": {"activity_5": 17.137015, "activity_10": 17.153438, "activity_20": 17.213058, "activity_30": 17.221402}, "trend_signal": 0, "fair_value": 15.352201, "relative_strength": 0.866793, "rate_of_change": 0.22167379021220446, "market_dynamics": -0.7827, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.130564, "high": 17.324129, "low": 16.888607, "close": 17.117601, "volume": 44765}, "trend_line": 17.163992, "activity_lines": {"activity_5": 17.126242, "activity_10": 17.147562, "activity_20": 17.196615, "activity_30": 17.219223}, "trend_signal": 0, "fair_value": 15.373991, "relative_strength": -0.414444, "rate_of_change": 0.07358595414908421, "market_dynamics": -0.982261, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.069684, "high": 17.263108, "low": 16.392699, "close": 16.537767, "volume": 84351}, "trend_line": 17.16352, "activity_lines": {"activity_5": 16.919829, "activity_10": 17.033858, "activity_20": 17.126624, "activity_30": 17.178821}, "trend_signal": 0, "fair_value": 15.392344, "relative_strength": -3.334181, "rate_of_change": -0.002749943020260242, "market_dynamics": -1.126606, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.646649, "high": 16.69504, "low": 16.453082, "close": 16.69504, "volume": 92452}, "trend_line": 17.162057, "activity_lines": {"activity_5": 16.818265, "activity_10": 16.957767, "activity_20": 17.076279, "activity_30": 17.148597}, "trend_signal": 0, "fair_value": 15.412825, "relative_strength": 0.073934, "rate_of_change": -0.008523892534850367, "market_dynamics": -1.119688, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.69504, "high": 17.082171, "low": 16.549865, "close": 16.646648, "volume": 60369}, "trend_line": 17.165214, "activity_lines": {"activity_5": 16.729605, "activity_10": 16.886076, "activity_20": 17.025241, "activity_30": 17.115344}, "trend_signal": 0, "fair_value": 15.430196, "relative_strength": -0.864587, "rate_of_change": 0.018395230828088253, "market_dynamics": -1.128139, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.695041, "high": 16.985388, "low": 16.695041, "close": 16.936996, "volume": 46782}, "trend_line": 17.170053, "activity_lines": {"activity_5": 16.769988, "activity_10": 16.877733, "activity_20": 17.006234, "activity_30": 17.100621}, "trend_signal": 0, "fair_value": 15.447747, "relative_strength": -1.91393, "rate_of_change": 0.028190735052883595, "market_dynamics": -1.016384, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.936997, "high": 17.227344, "low": 16.840214, "close": 17.08217, "volume": 45166}, "trend_line": 17.18941, "activity_lines": {"activity_5": 16.868442, "activity_10": 16.898425, "activity_20": 17.004049, "activity_30": 17.094951}, "trend_signal": 0, "fair_value": 15.465669, "relative_strength": -1.231496, "rate_of_change": 0.11273698456259515, "market_dynamics": -0.874307, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.130564, "high": 17.130564, "low": 16.74343, "close": 16.985388, "volume": 62376}, "trend_line": 17.18941, "activity_lines": {"activity_5": 16.936996, "activity_10": 16.90152, "activity_20": 16.993338, "activity_30": 17.081788}, "trend_signal": 0, "fair_value": 15.484651, "relative_strength": -3.406857, "rate_of_change": 0.0, "market_dynamics": -0.797223, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.936998, "high": 16.936998, "low": 16.695041, "close": 16.888607, "volume": 119060}, "trend_line": 17.178119, "activity_lines": {"activity_5": 16.943449, "activity_10": 16.893177, "activity_20": 16.976175, "activity_30": 17.062381}, "trend_signal": 0, "fair_value": 15.503853, "relative_strength": -4.658258, "rate_of_change": -0.06568579142623243, "market_dynamics": -0.617942, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.936998, "high": 16.985388, "low": 16.743431, "close": 16.888607, "volume": 82245}, "trend_line": 17.165214, "activity_lines": {"activity_5": 16.936998, "activity_10": 16.889234, "activity_20": 16.960855, "activity_30": 17.043703}, "trend_signal": 0, "fair_value": 15.522774, "relative_strength": -4.252806, "rate_of_change": -0.07512463966514579, "market_dynamics": -0.573764, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.936996, "high": 16.985387, "low": 16.501474, "close": 16.888607, "volume": 240349}, "trend_line": 17.149084, "activity_lines": {"activity_5": 16.914415, "activity_10": 16.88969, "activity_20": 16.94784, "activity_30": 17.025858}, "trend_signal": 0, "fair_value": 15.540296, "relative_strength": -6.191068, "rate_of_change": -0.09396911684293842, "market_dynamics": -0.464171, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.888606, "high": 16.936997, "low": 16.791823, "close": 16.840214, "volume": 49814}, "trend_line": 17.128114, "activity_lines": {"activity_5": 16.878928, "activity_10": 16.884867, "activity_20": 16.931829, "activity_30": 17.005931}, "trend_signal": 0, "fair_value": 15.558067, "relative_strength": -6.84573, "rate_of_change": -0.12228058361600178, "market_dynamics": -0.495976, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.791823, "high": 17.03378, "low": 16.791823, "close": 16.985388, "volume": 49959}, "trend_line": 17.110371, "activity_lines": {"activity_5": 16.907963, "activity_10": 16.911482, "activity_20": 16.930335, "activity_30": 16.996722}, "trend_signal": 0, "fair_value": 15.576489, "relative_strength": -6.139125, "rate_of_change": -0.10358992239308659, "market_dynamics": -0.423565, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.936996, "high": 17.130563, "low": 16.840213, "close": 17.08217, "volume": 106204}, "trend_line": 17.095853, "activity_lines": {"activity_5": 16.969258, "activity_10": 16.947555, "activity_20": 16.938289, "activity_30": 16.994903}, "trend_signal": 0, "fair_value": 15.595531, "relative_strength": -6.590429, "rate_of_change": -0.084849124545569, "market_dynamics": -0.169977, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.178954, "high": 17.275738, "low": 17.033781, "close": 17.227345, "volume": 77846}, "trend_line": 17.084562, "activity_lines": {"activity_5": 17.06604, "activity_10": 17.002985, "activity_20": 16.961682, "activity_30": 17.003386}, "trend_signal": 0, "fair_value": 15.615504, "relative_strength": -5.68868, "rate_of_change": -0.06604525670642752, "market_dynamics": 0.036232, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.227345, "high": 17.566086, "low": 17.178953, "close": 17.566086, "volume": 95170}, "trend_line": 17.084562, "activity_lines": {"activity_5": 17.253154, "activity_10": 17.109446, "activity_20": 17.017337, "activity_30": 17.034452}, "trend_signal": 0, "fair_value": 15.634847, "relative_strength": -1.95958, "rate_of_change": 0.0, "market_dynamics": 0.553962, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.566085, "high": 18.388739, "low": 17.469302, "close": 18.291956, "volume": 224359}, "trend_line": 17.120049, "activity_lines": {"activity_5": 17.637059, "activity_10": 17.336446, "activity_20": 17.139817, "activity_30": 17.112349}, "trend_signal": 0, "fair_value": 15.661644, "relative_strength": 1.583452, "rate_of_change": 0.20771384130306283, "market_dynamics": 1.035141, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.34035, "high": 18.38874, "low": 18.098393, "close": 18.340349, "volume": 74332}, "trend_line": 17.145858, "activity_lines": {"activity_5": 17.940312, "activity_10": 17.550248, "activity_20": 17.261145, "activity_30": 17.191078}, "trend_signal": 1, "fair_value": 15.690432, "relative_strength": -0.154081, "rate_of_change": 0.15075307319505254, "market_dynamics": 1.266741, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.340348, "high": 18.38874, "low": 18.146783, "close": 18.388739, "volume": 66581}, "trend_line": 17.182958, "activity_lines": {"activity_5": 18.169365, "activity_10": 17.748213, "activity_20": 17.382243, "activity_30": 17.271264}, "trend_signal": 1, "fair_value": 15.71813, "relative_strength": -1.302953, "rate_of_change": 0.21637878955954726, "market_dynamics": 1.418214, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.38874, "high": 18.38874, "low": 18.146782, "close": 18.146782, "volume": 36664}, "trend_line": 17.208766, "activity_lines": {"activity_5": 18.230661, "activity_10": 17.87491, "activity_20": 17.474306, "activity_30": 17.333446}, "trend_signal": 1, "fair_value": 15.744277, "relative_strength": -4.53651, "rate_of_change": 0.15019532725390694, "market_dynamics": 1.366828, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.291955, "high": 18.388739, "low": 18.146782, "close": 18.388739, "volume": 87233}, "trend_line": 17.24748, "activity_lines": {"activity_5": 18.311313, "activity_10": 18.022724, "activity_20": 17.584574, "activity_30": 17.409573}, "trend_signal": 1, "fair_value": 15.770294, "relative_strength": -4.460188, "rate_of_change": 0.22496674078779852, "market_dynamics": 1.214794, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.388739, "high": 18.582306, "low": 18.146783, "close": 18.485523, "volume": 220247}, "trend_line": 17.297484, "activity_lines": {"activity_5": 18.369383, "activity_10": 18.16086, "activity_20": 17.697837, "activity_30": 17.489447}, "trend_signal": 1, "fair_value": 15.797772, "relative_strength": 2.49962, "rate_of_change": 0.2899206144897763, "market_dynamics": 1.263418, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.485522, "high": 18.485522, "low": 17.856434, "close": 17.904825, "volume": 115603}, "trend_line": 17.326519, "activity_lines": {"activity_5": 18.220982, "activity_10": 18.163499, "activity_20": 17.749281, "activity_30": 17.52863}, "trend_signal": 1, "fair_value": 15.822648, "relative_strength": 1.035444, "rate_of_change": 0.16785678194586198, "market_dynamics": 1.078204, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.904826, "high": 18.243566, "low": 17.614478, "close": 17.953217, "volume": 103941}, "trend_line": 17.344262, "activity_lines": {"activity_5": 18.117748, "activity_10": 18.15822, "activity_20": 17.798825, "activity_30": 17.569062}, "trend_signal": 1, "fair_value": 15.843913, "relative_strength": 5.310415, "rate_of_change": 0.10240371998552852, "market_dynamics": 0.946889, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.953215, "high": 18.001608, "low": 17.662867, "close": 17.759651, "volume": 60912}, "trend_line": 17.362006, "activity_lines": {"activity_5": 17.979026, "activity_10": 18.10191, "activity_20": 17.823943, "activity_30": 17.595862}, "trend_signal": 1, "fair_value": 15.866738, "relative_strength": 1.933822, "rate_of_change": 0.10230472763845717, "market_dynamics": 0.642316, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.808043, "high": 18.388739, "low": 17.759652, "close": 18.049999, "volume": 63436}, "trend_line": 17.394267, "activity_lines": {"activity_5": 17.962895, "activity_10": 18.088713, "activity_20": 17.871412, "activity_30": 17.640248}, "trend_signal": 1, "fair_value": 15.889463, "relative_strength": 0.3796, "rate_of_change": 0.1858137821171028, "market_dynamics": 0.255603, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.85, "close": 17.950001, "volume": 60837}, "trend_line": 17.423195, "activity_lines": {"activity_5": 17.936014, "activity_10": 18.048535, "activity_20": 17.904058, "activity_30": 17.676102}, "trend_signal": 1, "fair_value": 15.910102, "relative_strength": -1.549051, "rate_of_change": 0.1663076690728072, "market_dynamics": 0.055901, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.950001, "close": 18.0, "volume": 71640}, "trend_line": 17.445724, "activity_lines": {"activity_5": 17.961501, "activity_10": 18.023665, "activity_20": 17.937333, "activity_30": 17.713315}, "trend_signal": 1, "fair_value": 15.930192, "relative_strength": -2.930646, "rate_of_change": 0.12930464246080406, "market_dynamics": -0.119624, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 18.0, "close": 18.1, "volume": 55637}, "trend_line": 17.478038, "activity_lines": {"activity_5": 18.013977, "activity_10": 18.023166, "activity_20": 17.975301, "activity_30": 17.755527}, "trend_signal": 1, "fair_value": 15.950634, "relative_strength": -0.476149, "rate_of_change": 0.185225904066825, "market_dynamics": -0.201063, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.0, "close": 18.0, "volume": 38874}, "trend_line": 17.50702, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.009734, "activity_20": 17.997976, "activity_30": 17.789202}, "trend_signal": 1, "fair_value": 15.970435, "relative_strength": -0.752175, "rate_of_change": 0.16581952734053543, "market_dynamics": -0.364801, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.6, "close": 17.6, "volume": 96115}, "trend_line": 17.524281, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.926244, "activity_20": 17.977264, "activity_30": 17.7952}, "trend_signal": 1, "fair_value": 15.987671, "relative_strength": -2.582695, "rate_of_change": 0.09859473514051934, "market_dynamics": -0.5009, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.049999, "close": 17.15, "volume": 114679}, "trend_line": 17.52536, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.775277, "activity_20": 17.910307, "activity_30": 17.771053}, "trend_signal": 1, "fair_value": 16.003182, "relative_strength": -5.796159, "rate_of_change": 0.006157171298501309, "market_dynamics": -0.662198, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.25, "low": 17.0, "close": 17.049999, "volume": 85268}, "trend_line": 17.542435, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.630409, "activity_20": 17.832351, "activity_30": 17.740385}, "trend_signal": 0, "fair_value": 16.018631, "relative_strength": -8.101325, "rate_of_change": 0.09743023823762793, "market_dynamics": -0.854118, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.4, "low": 17.049999, "close": 17.200001, "volume": 52566}, "trend_line": 17.559267, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.528357, "activity_20": 17.768373, "activity_30": 17.718292}, "trend_signal": 0, "fair_value": 16.035041, "relative_strength": -7.357127, "rate_of_change": 0.0959501916352963, "market_dynamics": -1.003256, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.9, "close": 16.9, "volume": 13535}, "trend_line": 17.567712, "activity_lines": {"activity_5": 17.09, "activity_10": 17.385455, "activity_20": 17.675262, "activity_30": 17.675759}, "trend_signal": 0, "fair_value": 16.049818, "relative_strength": -7.723322, "rate_of_change": 0.048094262704712065, "market_dynamics": -1.150019, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.950001, "close": 17.0, "volume": 9656}, "trend_line": 17.569812, "activity_lines": {"activity_5": 17.03, "activity_10": 17.276364, "activity_20": 17.593234, "activity_30": 17.639132}, "trend_signal": 0, "fair_value": 16.064946, "relative_strength": -9.084417, "rate_of_change": 0.011953747875640599, "market_dynamics": -1.26593, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.6, "close": 16.65, "volume": 65287}, "trend_line": 17.555406, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.122727, "activity_20": 17.480569, "activity_30": 17.57979}, "trend_signal": 0, "fair_value": 16.077831, "relative_strength": -11.043118, "rate_of_change": -0.0819929092012907, "market_dynamics": -1.285437, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.700001, "close": 16.9, "volume": 49123}, "trend_line": 17.55256, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.038182, "activity_20": 17.399531, "activity_30": 17.537505}, "trend_signal": 0, "fair_value": 16.092028, "relative_strength": -11.906078, "rate_of_change": -0.016211530510896074, "market_dynamics": -1.28789, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.700001, "close": 17.450001, "volume": 138351}, "trend_line": 17.571273, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.073637, "activity_20": 17.377734, "activity_30": 17.530889}, "trend_signal": 0, "fair_value": 16.109462, "relative_strength": -10.333371, "rate_of_change": 0.10661122935914623, "market_dynamics": -0.947125, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.0, "close": 17.049999, "volume": 108641}, "trend_line": 17.576653, "activity_lines": {"activity_5": 17.07, "activity_10": 17.048182, "activity_20": 17.322311, "activity_30": 17.497258}, "trend_signal": 0, "fair_value": 16.122883, "relative_strength": -10.876855, "rate_of_change": 0.03061815726156454, "market_dynamics": -0.731693, "expectation": {"probability": 51.5758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6efc5847-b09e-4503-a509-7cb3ebf45bbc/", "share_image": "https://sharemaestro.com/terminal/6efc5847-b09e-4503-a509-7cb3ebf45bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}