{"ticker": {"uuid": "6efcc6b0-0886-4974-8e1d-3eef60bea79a", "symbol": "HUIZ", "name": "Huize Holding\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUIZ fell 14.46%, moving from 1.66 to 1.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.65 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "-14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.65"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4108, "close": 1.42, "volume": 40348}, "trend_line": 2.258433, "activity_lines": {"activity_5": 1.632, "activity_10": 1.630909, "activity_20": 1.696007, "activity_30": 1.903035}, "trend_signal": 0, "fair_value": 3.552737, "relative_strength": -53.65097, "rate_of_change": -2.9689753589309142, "market_dynamics": 0.173459, "expectation": {"probability": 44.4746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.9, "close": 6.1, "volume": 205130}, "trend_line": 6.0785, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.843636, "activity_20": 6.004524, "activity_30": 6.085369}, "trend_signal": 0, "fair_value": 18.420664, "relative_strength": -6.563144, "rate_of_change": 1.4723803482296314, "market_dynamics": -0.750943, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.353, "low": 5.6, "close": 5.95, "volume": 185158}, "trend_line": 6.1372, "activity_lines": {"activity_5": 5.96, "activity_10": 5.838182, "activity_20": 5.995048, "activity_30": 6.077078}, "trend_signal": 0, "fair_value": 18.229638, "relative_strength": -11.920407, "rate_of_change": 0.965698774368676, "market_dynamics": -0.628364, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.85, "close": 6.45, "volume": 111056}, "trend_line": 6.183867, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.936364, "activity_20": 6.034857, "activity_30": 6.097259}, "trend_signal": 0, "fair_value": 18.038613, "relative_strength": -2.886349, "rate_of_change": 0.7603956201525164, "market_dynamics": -0.291653, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.1, "close": 6.75, "volume": 264836}, "trend_line": 6.2122, "activity_lines": {"activity_5": 6.42, "activity_10": 6.090909, "activity_20": 6.100262, "activity_30": 6.133784}, "trend_signal": 0, "fair_value": 17.840215, "relative_strength": 0.237968, "rate_of_change": 0.45817608949222133, "market_dynamics": -0.166296, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.25, "close": 6.4, "volume": 91687}, "trend_line": 6.2272, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.175455, "activity_20": 6.124, "activity_30": 6.1459}, "trend_signal": 0, "fair_value": 17.576754, "relative_strength": -3.779371, "rate_of_change": 0.24146035221016193, "market_dynamics": 0.049193, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.1, "close": 6.2, "volume": 124404}, "trend_line": 6.2122, "activity_lines": {"activity_5": 6.38, "activity_10": 6.220909, "activity_20": 6.124405, "activity_30": 6.144145}, "trend_signal": 0, "fair_value": 17.312331, "relative_strength": -9.706911, "rate_of_change": -0.24087872559095067, "market_dynamics": 0.162024, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.95, "close": 6.0, "volume": 104558}, "trend_line": 6.191367, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.224545, "activity_20": 6.106238, "activity_30": 6.130455}, "trend_signal": 0, "fair_value": 17.062331, "relative_strength": -11.471284, "rate_of_change": -0.33535623450630286, "market_dynamics": 0.067295, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.95, "high": 6.8, "low": 5.9, "close": 6.65, "volume": 77996}, "trend_line": 6.183017, "activity_lines": {"activity_5": 6.36, "activity_10": 6.330909, "activity_20": 6.157357, "activity_30": 6.160044}, "trend_signal": 0, "fair_value": 16.816497, "relative_strength": -3.801374, "rate_of_change": -0.13486520828113066, "market_dynamics": 0.065424, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.024, "close": 6.1, "volume": 85204}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.308182, "activity_20": 6.155857, "activity_30": 6.154688}, "trend_signal": 0, "fair_value": 16.56169, "relative_strength": -8.903708, "rate_of_change": -0.027235894709654183, "market_dynamics": 0.042884, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.75, "low": 6.05, "close": 6.4, "volume": 69232}, "trend_line": 6.163, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.320909, "activity_20": 6.1815, "activity_30": 6.168796}, "trend_signal": 1, "fair_value": 16.327074, "relative_strength": -3.078062, "rate_of_change": -0.2965865129738222, "market_dynamics": 0.15163, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.0, "close": 6.3, "volume": 83247}, "trend_line": 6.139667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.320909, "activity_20": 6.195476, "activity_30": 6.177634}, "trend_signal": 1, "fair_value": 16.078997, "relative_strength": -2.606674, "rate_of_change": -0.37859808534804557, "market_dynamics": 0.33424, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.7, "close": 5.9, "volume": 92993}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.244545, "activity_20": 6.171667, "activity_30": 6.162172}, "trend_signal": 1, "fair_value": 15.839094, "relative_strength": -10.124367, "rate_of_change": -0.21717790231946457, "market_dynamics": 0.241684, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.5, "close": 5.9, "volume": 132948}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.06, "activity_10": 6.169091, "activity_20": 6.151429, "activity_30": 6.14757}, "trend_signal": 0, "fair_value": 15.60544, "relative_strength": -13.458109, "rate_of_change": 0.040807445497990244, "market_dynamics": 0.188082, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 6.2495, "low": 5.3, "close": 5.355, "volume": 95908}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.805, "activity_10": 6.004545, "activity_20": 6.082381, "activity_30": 6.097645}, "trend_signal": 0, "fair_value": 15.364446, "relative_strength": -20.299941, "rate_of_change": 0.19308733000229333, "market_dynamics": -0.246509, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.25, "close": 5.8, "volume": 81553}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.946273, "activity_20": 6.06069, "activity_30": 6.075667}, "trend_signal": 0, "fair_value": 15.128549, "relative_strength": -13.34083, "rate_of_change": 0.16284875893776157, "market_dynamics": -0.594414, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.65, "volume": 51801}, "trend_line": 6.129, "activity_lines": {"activity_5": 5.681, "activity_10": 5.871636, "activity_20": 6.026857, "activity_30": 6.043366}, "trend_signal": 0, "fair_value": 14.903667, "relative_strength": -12.715621, "rate_of_change": -0.35227073746637183, "market_dynamics": -0.861425, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.1, "close": 5.45, "volume": 36219}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.770636, "activity_20": 5.975167, "activity_30": 5.999559}, "trend_signal": 0, "fair_value": 14.677706, "relative_strength": -15.823191, "rate_of_change": -1.1421112742698547, "market_dynamics": -1.147353, "expectation": {"probability": 34.3469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.518, "volume": 73104}, "trend_line": 6.022933, "activity_lines": {"activity_5": 5.553, "activity_10": 5.692, "activity_20": 5.928524, "activity_30": 5.964656}, "trend_signal": 0, "fair_value": 14.460513, "relative_strength": -16.472914, "rate_of_change": -0.5952632447598625, "market_dynamics": -1.107311, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.15, "close": 5.55, "volume": 71795}, "trend_line": 6.0146, "activity_lines": {"activity_5": 5.551467, "activity_10": 5.639764, "activity_20": 5.8827, "activity_30": 5.934144}, "trend_signal": 0, "fair_value": 14.250924, "relative_strength": -16.390899, "rate_of_change": -0.13835451930148265, "market_dynamics": -1.136555, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4495, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 25413}, "trend_line": 5.987933, "activity_lines": {"activity_5": 5.4036, "activity_10": 5.5248, "activity_20": 5.7964, "activity_30": 5.878363}, "trend_signal": 0, "fair_value": 14.041308, "relative_strength": -20.365041, "rate_of_change": -0.4433711302497219, "market_dynamics": -1.1989, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.608, "close": 4.9235, "volume": 51781}, "trend_line": 5.939883, "activity_lines": {"activity_5": 5.223567, "activity_10": 5.391382, "activity_20": 5.69591, "activity_30": 5.80969}, "trend_signal": 0, "fair_value": 13.84851, "relative_strength": -22.227753, "rate_of_change": -0.802447188370343, "market_dynamics": -1.200416, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7505, "high": 4.999, "low": 3.954, "close": 4.5505, "volume": 91824}, "trend_line": 5.8699, "activity_lines": {"activity_5": 4.967633, "activity_10": 5.215173, "activity_20": 5.565498, "activity_30": 5.720053}, "trend_signal": 0, "fair_value": 13.637296, "relative_strength": -32.593644, "rate_of_change": -1.1781881899020517, "market_dynamics": -1.287134, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.05, "close": 4.25, "volume": 89617}, "trend_line": 5.793233, "activity_lines": {"activity_5": 4.6715, "activity_10": 5.008864, "activity_20": 5.413131, "activity_30": 5.615543}, "trend_signal": 0, "fair_value": 13.42768, "relative_strength": -38.767655, "rate_of_change": -1.3061040222150373, "market_dynamics": -1.431934, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3995, "high": 6.0, "low": 4.225, "close": 5.6, "volume": 159801}, "trend_line": 5.766567, "activity_lines": {"activity_5": 4.9099, "activity_10": 5.078009, "activity_20": 5.399812, "activity_30": 5.603076}, "trend_signal": 0, "fair_value": 13.228001, "relative_strength": -20.891222, "rate_of_change": -0.4602956587452919, "market_dynamics": -1.124001, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.75, "close": 4.8, "volume": 97841}, "trend_line": 5.718233, "activity_lines": {"activity_5": 4.8783, "activity_10": 4.997245, "activity_20": 5.315779, "activity_30": 5.540717}, "trend_signal": 0, "fair_value": 12.998834, "relative_strength": -32.413975, "rate_of_change": -0.8381763361112521, "market_dynamics": -1.041756, "expectation": {"probability": 34.5526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4625, "high": 4.8015, "low": 4.3905, "close": 4.499, "volume": 65533}, "trend_line": 5.671533, "activity_lines": {"activity_5": 4.7697, "activity_10": 4.879936, "activity_20": 5.210698, "activity_30": 5.462057}, "trend_signal": 0, "fair_value": 12.784725, "relative_strength": -36.131443, "rate_of_change": -0.8166858538293126, "market_dynamics": -0.987255, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.3, "close": 4.35, "volume": 62327}, "trend_line": 5.644867, "activity_lines": {"activity_5": 4.639733, "activity_10": 4.756464, "activity_20": 5.099526, "activity_30": 5.376797}, "trend_signal": 0, "fair_value": 12.583283, "relative_strength": -37.927242, "rate_of_change": -0.4701727028653544, "market_dynamics": -0.939495, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.382, "low": 4.15, "close": 4.25, "volume": 70294}, "trend_line": 5.6182, "activity_lines": {"activity_5": 4.4898, "activity_10": 4.634809, "activity_20": 4.986688, "activity_30": 5.286805}, "trend_signal": 0, "fair_value": 12.382001, "relative_strength": -40.431785, "rate_of_change": -0.4724114846284204, "market_dynamics": -1.239597, "expectation": {"probability": 34.0821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0265, "close": 4.3015, "volume": 90189}, "trend_line": 5.59325, "activity_lines": {"activity_5": 4.357033, "activity_10": 4.545573, "activity_20": 4.890183, "activity_30": 5.201857}, "trend_signal": 0, "fair_value": 12.180568, "relative_strength": -39.324369, "rate_of_change": -0.44409241394040055, "market_dynamics": -1.283302, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3005, "high": 4.8995, "low": 4.236, "close": 4.5, "volume": 61171}, "trend_line": 5.519917, "activity_lines": {"activity_5": 4.377, "activity_10": 4.515127, "activity_20": 4.821148, "activity_30": 5.131325}, "trend_signal": 0, "fair_value": 11.985055, "relative_strength": -35.658213, "rate_of_change": -1.311098198721671, "market_dynamics": -1.196453, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.95, "close": 4.0175, "volume": 79978}, "trend_line": 5.4505, "activity_lines": {"activity_5": 4.256133, "activity_10": 4.408773, "activity_20": 4.715207, "activity_30": 5.034395}, "trend_signal": 0, "fair_value": 11.78709, "relative_strength": -39.833327, "rate_of_change": -1.2575732569891993, "market_dynamics": -1.159994, "expectation": {"probability": 35.003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.305, "low": 3.955, "close": 4.05, "volume": 91373}, "trend_line": 5.387167, "activity_lines": {"activity_5": 4.1782, "activity_10": 4.3248, "activity_20": 4.623231, "activity_30": 4.94404}, "trend_signal": 0, "fair_value": 11.596706, "relative_strength": -40.217824, "rate_of_change": -1.1619667920374293, "market_dynamics": -1.112865, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.959, "high": 3.966, "low": 3.3745, "close": 3.5005, "volume": 141386}, "trend_line": 5.28885, "activity_lines": {"activity_5": 3.9371, "activity_10": 4.150018, "activity_20": 4.487731, "activity_30": 4.822319}, "trend_signal": 0, "fair_value": 11.413696, "relative_strength": -48.764418, "rate_of_change": -1.825022316924643, "market_dynamics": -1.079162, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.799, "low": 3.275, "close": 3.463, "volume": 87429}, "trend_line": 5.179283, "activity_lines": {"activity_5": 3.733467, "activity_10": 3.982045, "activity_20": 4.360086, "activity_30": 4.704523}, "trend_signal": 0, "fair_value": 11.224036, "relative_strength": -48.82453, "rate_of_change": -2.0716601907787173, "market_dynamics": -1.151164, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.4875, "low": 2.9, "close": 3.1925, "volume": 216272}, "trend_line": 5.072367, "activity_lines": {"activity_5": 3.495567, "activity_10": 3.803745, "activity_20": 4.215688, "activity_30": 4.576343}, "trend_signal": 0, "fair_value": 11.035847, "relative_strength": -52.726785, "rate_of_change": -2.0643011783677396, "market_dynamics": -1.077602, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.4925, "low": 2.95, "close": 3.2515, "volume": 124488}, "trend_line": 4.974083, "activity_lines": {"activity_5": 3.3645, "activity_10": 3.6654, "activity_20": 4.089326, "activity_30": 4.458868}, "trend_signal": 0, "fair_value": 10.792587, "relative_strength": -52.19225, "rate_of_change": -1.9376358216982248, "market_dynamics": -1.091215, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.45, "high": 4.497, "low": 3.45, "close": 3.7495, "volume": 81530}, "trend_line": 4.899067, "activity_lines": {"activity_5": 3.4505, "activity_10": 3.640282, "activity_20": 4.021814, "activity_30": 4.379862}, "trend_signal": 0, "fair_value": 10.399956, "relative_strength": -43.362763, "rate_of_change": -1.5081372787707932, "market_dynamics": -1.023238, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.4775, "close": 3.655, "volume": 109594}, "trend_line": 4.799233, "activity_lines": {"activity_5": 3.525033, "activity_10": 3.6089, "activity_20": 3.9534, "activity_30": 4.2996}, "trend_signal": 0, "fair_value": 10.132039, "relative_strength": -44.649767, "rate_of_change": -2.03781658834222, "market_dynamics": -1.046386, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4775, "high": 3.666, "low": 3.175, "close": 3.4945, "volume": 62675}, "trend_line": 4.712383, "activity_lines": {"activity_5": 3.535767, "activity_10": 3.559155, "activity_20": 3.878571, "activity_30": 4.215424}, "trend_signal": 0, "fair_value": 9.907004, "relative_strength": -46.946268, "rate_of_change": -1.8096641692537139, "market_dynamics": -1.149436, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.453, "high": 3.4995, "low": 2.65, "close": 3.28, "volume": 164698}, "trend_line": 4.608383, "activity_lines": {"activity_5": 3.4729, "activity_10": 3.485082, "activity_20": 3.793102, "activity_30": 4.123012}, "trend_signal": 0, "fair_value": 9.618735, "relative_strength": -48.410996, "rate_of_change": -2.206951344998912, "market_dynamics": -1.040148, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.2, "close": 3.75, "volume": 201626}, "trend_line": 4.523383, "activity_lines": {"activity_5": 3.560867, "activity_10": 3.518645, "activity_20": 3.7613, "activity_30": 4.067632}, "trend_signal": 0, "fair_value": 9.29085, "relative_strength": -39.483032, "rate_of_change": -1.8444647504341538, "market_dynamics": -0.661177, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.845, "high": 4.0675, "low": 2.75, "close": 3.1595, "volume": 187718}, "trend_line": 4.432033, "activity_lines": {"activity_5": 3.418767, "activity_10": 3.449709, "activity_20": 3.678848, "activity_30": 3.97964}, "trend_signal": 0, "fair_value": 9.037065, "relative_strength": -49.675669, "rate_of_change": -2.0195061970211294, "market_dynamics": -0.306353, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.16, "high": 3.595, "low": 2.75, "close": 2.9275, "volume": 246652}, "trend_line": 4.33295, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.354782, "activity_20": 3.580924, "activity_30": 3.882573}, "trend_signal": 0, "fair_value": 8.76769, "relative_strength": -52.24902, "rate_of_change": -2.2356106103000446, "market_dynamics": -0.026619, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.4495, "low": 2.85, "close": 3.0, "volume": 218985}, "trend_line": 4.25445, "activity_lines": {"activity_5": 3.131233, "activity_10": 3.283455, "activity_20": 3.496202, "activity_30": 3.796576}, "trend_signal": 0, "fair_value": 8.521856, "relative_strength": -49.675308, "rate_of_change": -1.8116987271950984, "market_dynamics": 0.091046, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.105, "high": 3.2465, "low": 2.85, "close": 3.0005, "volume": 250876}, "trend_line": 4.161133, "activity_lines": {"activity_5": 3.056933, "activity_10": 3.220636, "activity_20": 3.42391, "activity_30": 3.715676}, "trend_signal": 0, "fair_value": 8.30359, "relative_strength": -48.398643, "rate_of_change": -2.193397501439666, "market_dynamics": -0.055825, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1745, "high": 3.298, "low": 2.9125, "close": 3.05, "volume": 138730}, "trend_line": 4.074467, "activity_lines": {"activity_5": 3.017767, "activity_10": 3.170309, "activity_20": 3.3649, "activity_30": 3.64399}, "trend_signal": 0, "fair_value": 8.097501, "relative_strength": -43.495308, "rate_of_change": -2.0827500586979584, "market_dynamics": -0.104079, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.294, "low": 2.149, "close": 3.075, "volume": 254502}, "trend_line": 3.9953, "activity_lines": {"activity_5": 3.0336, "activity_10": 3.128191, "activity_20": 3.315171, "activity_30": 3.579509}, "trend_signal": 0, "fair_value": 7.896058, "relative_strength": -44.172972, "rate_of_change": -1.9430026062304695, "market_dynamics": 0.129581, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.975, "high": 3.7735, "low": 2.975, "close": 3.35, "volume": 247762}, "trend_line": 3.923033, "activity_lines": {"activity_5": 3.146733, "activity_10": 3.148336, "activity_20": 3.297705, "activity_30": 3.537876}, "trend_signal": 0, "fair_value": 7.704392, "relative_strength": -38.820795, "rate_of_change": -1.808800340399961, "market_dynamics": 0.447211, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.207, "high": 3.7, "low": 2.54, "close": 3.5, "volume": 201484}, "trend_line": 3.8547, "activity_lines": {"activity_5": 3.2817, "activity_10": 3.2013, "activity_20": 3.29881, "activity_30": 3.510584}, "trend_signal": 0, "fair_value": 7.526828, "relative_strength": -36.249642, "rate_of_change": -1.741841070416701, "market_dynamics": 0.688603, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.600169, "high": 4.485711, "low": 3.40016, "close": 4.2612, "volume": 367519}, "trend_line": 3.825073, "activity_lines": {"activity_5": 3.637067, "activity_10": 3.392564, "activity_20": 3.376226, "activity_30": 3.53681}, "trend_signal": 0, "fair_value": 7.36472, "relative_strength": -23.378127, "rate_of_change": -0.7685941837237561, "market_dynamics": 1.139287, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.375, "high": 4.7245, "low": 3.75, "close": 4.15, "volume": 401684}, "trend_line": 3.79929, "activity_lines": {"activity_5": 3.87132, "activity_10": 3.545769, "activity_20": 3.44419, "activity_30": 3.557773}, "trend_signal": 0, "fair_value": 7.189399, "relative_strength": -25.744905, "rate_of_change": -0.6740524952072839, "market_dynamics": 1.37332, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.85, "volume": 203354}, "trend_line": 3.77594, "activity_lines": {"activity_5": 3.93224, "activity_10": 3.637156, "activity_20": 3.48295, "activity_30": 3.561044}, "trend_signal": 0, "fair_value": 7.014399, "relative_strength": -28.831365, "rate_of_change": -0.6145885152225864, "market_dynamics": 1.364509, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0, "volume": 484178}, "trend_line": 3.80094, "activity_lines": {"activity_5": 4.324827, "activity_10": 3.92508, "activity_20": 3.632188, "activity_30": 3.640016}, "trend_signal": 0, "fair_value": 6.849015, "relative_strength": -9.068628, "rate_of_change": 0.662086791633351, "market_dynamics": 1.513381, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.4425, "close": 5.0375, "volume": 257541}, "trend_line": 3.78219, "activity_lines": {"activity_5": 4.619913, "activity_10": 4.18214, "activity_20": 3.777856, "activity_30": 3.719794}, "trend_signal": 0, "fair_value": 6.695409, "relative_strength": -10.655324, "rate_of_change": -0.49329902603041004, "market_dynamics": 1.455178, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.41, "close": 5.05, "volume": 353226}, "trend_line": 3.790523, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.404427, "activity_20": 3.917217, "activity_30": 3.801588}, "trend_signal": 1, "fair_value": 6.532909, "relative_strength": -9.528766, "rate_of_change": 0.220322088525429, "market_dynamics": 1.443829, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5125, "high": 5.05, "low": 4.5125, "close": 5.05, "volume": 138644}, "trend_line": 3.80889, "activity_lines": {"activity_5": 4.960833, "activity_10": 4.589451, "activity_20": 4.047732, "activity_30": 3.882845}, "trend_signal": 1, "fair_value": 6.381627, "relative_strength": -8.281834, "rate_of_change": 0.4845505488292783, "market_dynamics": 1.478284, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.751, "close": 5.05, "volume": 103496}, "trend_line": 3.832223, "activity_lines": {"activity_5": 5.045, "activity_10": 4.738111, "activity_20": 4.169684, "activity_30": 3.962916}, "trend_signal": 1, "fair_value": 6.245088, "relative_strength": -10.320542, "rate_of_change": 0.6125931701886914, "market_dynamics": 1.340428, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.998, "high": 5.4, "low": 4.75, "close": 5.05, "volume": 163370}, "trend_line": 3.85889, "activity_lines": {"activity_5": 5.049167, "activity_10": 4.850862, "activity_20": 4.285442, "activity_30": 4.041483}, "trend_signal": 1, "fair_value": 6.115601, "relative_strength": -9.113188, "rate_of_change": 0.6958624276301306, "market_dynamics": 1.283435, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.755, "close": 5.0, "volume": 73824}, "trend_line": 3.882173, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.923613, "activity_20": 4.389796, "activity_30": 4.115103}, "trend_signal": 1, "fair_value": 6.011435, "relative_strength": -5.404442, "rate_of_change": 0.6033600335847801, "market_dynamics": 1.160722, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.997, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 159619}, "trend_line": 3.892173, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.932727, "activity_20": 4.467933, "activity_30": 4.174317}, "trend_signal": 1, "fair_value": 5.925217, "relative_strength": -5.624054, "rate_of_change": 0.2575876963752061, "market_dynamics": 1.115563, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.756, "high": 4.9, "low": 4.0005, "close": 4.255, "volume": 160484}, "trend_line": 3.90009, "activity_lines": {"activity_5": 4.708333, "activity_10": 4.832955, "activity_20": 4.486928, "activity_30": 4.197725}, "trend_signal": 1, "fair_value": 5.847685, "relative_strength": -12.613633, "rate_of_change": 0.20340822466010508, "market_dynamics": 0.848212, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.75, "low": 4.05, "close": 4.226, "volume": 114182}, "trend_line": 3.905957, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.726, "activity_20": 4.500755, "activity_30": 4.218752}, "trend_signal": 1, "fair_value": 5.788236, "relative_strength": -12.25184, "rate_of_change": 0.15043242591837225, "market_dynamics": 0.499452, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.545, "high": 4.75, "low": 4.114, "close": 4.4995, "volume": 36618}, "trend_line": 3.939257, "activity_lines": {"activity_5": 4.4511, "activity_10": 4.661936, "activity_20": 4.535552, "activity_30": 4.257045}, "trend_signal": 1, "fair_value": 5.737912, "relative_strength": -10.082417, "rate_of_change": 0.8525439476164256, "market_dynamics": 0.161248, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.499, "high": 5.0, "low": 4.0025, "close": 4.45, "volume": 242974}, "trend_line": 3.972157, "activity_lines": {"activity_5": 4.415733, "activity_10": 4.597973, "activity_20": 4.558149, "activity_30": 4.289996}, "trend_signal": 1, "fair_value": 5.683425, "relative_strength": -10.845119, "rate_of_change": 0.8351828783955998, "market_dynamics": -0.149033, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.5445, "low": 3.767, "close": 4.293, "volume": 67641}, "trend_line": 4.00884, "activity_lines": {"activity_5": 4.3647, "activity_10": 4.516145, "activity_20": 4.558888, "activity_30": 4.310696}, "trend_signal": 1, "fair_value": 5.615431, "relative_strength": -12.226263, "rate_of_change": 0.9235032754244109, "market_dynamics": -0.331281, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.325, "high": 4.515, "low": 3.8055, "close": 3.864, "volume": 72438}, "trend_line": 4.029257, "activity_lines": {"activity_5": 4.204467, "activity_10": 4.370082, "activity_20": 4.512616, "activity_30": 4.301351}, "trend_signal": 1, "fair_value": 5.563919, "relative_strength": -15.210908, "rate_of_change": 0.5092994482194383, "market_dynamics": -0.486105, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.1745, "low": 3.55, "close": 3.55, "volume": 54047}, "trend_line": 4.022607, "activity_lines": {"activity_5": 3.965633, "activity_10": 4.188491, "activity_20": 4.432562, "activity_30": 4.270431}, "trend_signal": 0, "fair_value": 5.516803, "relative_strength": -25.297233, "rate_of_change": -0.16504283544088869, "market_dynamics": -0.724232, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4915, "high": 3.55, "low": 2.9105, "close": 3.5025, "volume": 228828}, "trend_line": 4.017523, "activity_lines": {"activity_5": 3.756033, "activity_10": 4.025536, "activity_20": 4.345723, "activity_30": 4.236876}, "trend_signal": 0, "fair_value": 5.466819, "relative_strength": -26.158214, "rate_of_change": -0.12638569962216264, "market_dynamics": -0.847427, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.232, "low": 3.3935, "close": 3.75, "volume": 406680}, "trend_line": 4.02604, "activity_lines": {"activity_5": 3.6954, "activity_10": 3.935718, "activity_20": 4.28173, "activity_30": 4.219617}, "trend_signal": 0, "fair_value": 5.419383, "relative_strength": -20.568978, "rate_of_change": 0.21199629722095753, "market_dynamics": -0.777327, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.75, "low": 3.65, "close": 4.55, "volume": 300224}, "trend_line": 4.068373, "activity_lines": {"activity_5": 3.9481, "activity_10": 4.014082, "activity_20": 4.292736, "activity_30": 4.25342}, "trend_signal": 0, "fair_value": 5.377717, "relative_strength": -2.597581, "rate_of_change": 1.0514798660718765, "market_dynamics": -0.555033, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.0015, "close": 4.06, "volume": 141856}, "trend_line": 4.078707, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.0079, "activity_20": 4.2557, "activity_30": 4.25288}, "trend_signal": 0, "fair_value": 5.331627, "relative_strength": -12.91619, "rate_of_change": 0.2540081747666548, "market_dynamics": -0.373759, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.219, "high": 4.219, "low": 3.5, "close": 4.2, "volume": 78012}, "trend_line": 4.11339, "activity_lines": {"activity_5": 4.126167, "activity_10": 4.030718, "activity_20": 4.232426, "activity_30": 4.260706}, "trend_signal": 0, "fair_value": 5.288037, "relative_strength": -8.980276, "rate_of_change": 0.8503430131166629, "market_dynamics": -0.299804, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.6575, "close": 4.1415, "volume": 44567}, "trend_line": 4.153857, "activity_lines": {"activity_5": 4.169167, "activity_10": 4.043373, "activity_20": 4.201914, "activity_30": 4.262519}, "trend_signal": 0, "fair_value": 5.249521, "relative_strength": -9.281411, "rate_of_change": 0.9837870953155543, "market_dynamics": -0.3236, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.097, "high": 4.1415, "low": 3.9, "close": 4.0, "volume": 65691}, "trend_line": 4.18719, "activity_lines": {"activity_5": 4.1224, "activity_10": 4.036809, "activity_20": 4.162014, "activity_30": 4.252593}, "trend_signal": 0, "fair_value": 5.213944, "relative_strength": -10.165332, "rate_of_change": 0.8024590158014547, "market_dynamics": -0.442884, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0255, "low": 3.735, "close": 3.7425, "volume": 89518}, "trend_line": 4.211923, "activity_lines": {"activity_5": 3.973133, "activity_10": 3.991609, "activity_20": 4.102531, "activity_30": 4.223903}, "trend_signal": 0, "fair_value": 5.176717, "relative_strength": -19.633229, "rate_of_change": 0.5906825341099746, "market_dynamics": -0.448456, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.897, "high": 4.2505, "low": 3.4005, "close": 3.65, "volume": 100728}, "trend_line": 4.231923, "activity_lines": {"activity_5": 3.846867, "activity_10": 3.9396, "activity_20": 4.040464, "activity_30": 4.18765}, "trend_signal": 0, "fair_value": 5.144024, "relative_strength": -17.576607, "rate_of_change": 0.4748424888109414, "market_dynamics": -0.479936, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8005, "high": 3.85, "low": 3.2, "close": 3.2, "volume": 116112}, "trend_line": 4.23609, "activity_lines": {"activity_5": 3.597933, "activity_10": 3.809664, "activity_20": 3.942207, "activity_30": 4.121074}, "trend_signal": 0, "fair_value": 5.112294, "relative_strength": -28.113007, "rate_of_change": 0.09846587473353863, "market_dynamics": -0.63414, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6135, "close": 3.2, "volume": 118475}, "trend_line": 4.23109, "activity_lines": {"activity_5": 3.415667, "activity_10": 3.686091, "activity_20": 3.85276, "activity_30": 4.05423}, "trend_signal": 0, "fair_value": 5.093864, "relative_strength": -27.828096, "rate_of_change": -0.11803337511714562, "market_dynamics": -0.811472, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.149883, "high": 3.149883, "low": 2.599904, "close": 2.7004, "volume": 156884}, "trend_line": 4.204437, "activity_lines": {"activity_5": 3.129633, "activity_10": 3.477182, "activity_20": 3.72454, "activity_30": 3.955476}, "trend_signal": 0, "fair_value": 5.062456, "relative_strength": -40.234497, "rate_of_change": -0.629932239682909, "market_dynamics": -1.010072, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 10.58, "low": 2.645, "close": 2.7, "volume": 5675748}, "trend_line": 4.152397, "activity_lines": {"activity_5": 2.930107, "activity_10": 3.287284, "activity_20": 3.607234, "activity_30": 3.858415}, "trend_signal": 0, "fair_value": 5.033931, "relative_strength": -39.963988, "rate_of_change": -1.237740035110545, "market_dynamics": -1.070909, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.71, "high": 3.24, "low": 2.6, "close": 2.935, "volume": 305843}, "trend_line": 4.111897, "activity_lines": {"activity_5": 2.878413, "activity_10": 3.173749, "activity_20": 3.522308, "activity_30": 3.779874}, "trend_signal": 0, "fair_value": 5.007553, "relative_strength": -32.49074, "rate_of_change": -0.9753402673202914, "market_dynamics": -1.08062, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 4.0, "low": 2.95, "close": 3.23, "volume": 390786}, "trend_line": 4.09123, "activity_lines": {"activity_5": 2.97272, "activity_10": 3.134305, "activity_20": 3.471763, "activity_30": 3.722977}, "trend_signal": 0, "fair_value": 4.982424, "relative_strength": -25.546359, "rate_of_change": -0.502614729892299, "market_dynamics": -0.991953, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.5636, "low": 3.02, "close": 3.35, "volume": 189742}, "trend_line": 4.03623, "activity_lines": {"activity_5": 3.105027, "activity_10": 3.134316, "activity_20": 3.43739, "activity_30": 3.675156}, "trend_signal": 0, "fair_value": 4.958146, "relative_strength": -21.510174, "rate_of_change": -1.3443389885193597, "market_dynamics": -0.847424, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.6, "low": 2.86, "close": 3.14, "volume": 66223}, "trend_line": 3.97298, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.110536, "activity_20": 3.38849, "activity_30": 3.617334}, "trend_signal": 0, "fair_value": 4.937889, "relative_strength": -24.112208, "rate_of_change": -1.5670563867767593, "market_dynamics": -0.987332, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.75, "close": 2.9258, "volume": 51566}, "trend_line": 3.902173, "activity_lines": {"activity_5": 3.108933, "activity_10": 3.063447, "activity_20": 3.325429, "activity_30": 3.549774}, "trend_signal": 0, "fair_value": 4.918503, "relative_strength": -30.812018, "rate_of_change": -1.7822138545877473, "market_dynamics": -1.046127, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.185, "low": 2.8562, "close": 3.05, "volume": 23047}, "trend_line": 3.835507, "activity_lines": {"activity_5": 3.08688, "activity_10": 3.053789, "activity_20": 3.280707, "activity_30": 3.494795}, "trend_signal": 0, "fair_value": 4.900875, "relative_strength": -28.53218, "rate_of_change": -1.7084327117224087, "market_dynamics": -1.106653, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.94, "close": 3.28, "volume": 176495}, "trend_line": 3.776507, "activity_lines": {"activity_5": 3.133827, "activity_10": 3.096858, "activity_20": 3.261765, "activity_30": 3.458956}, "trend_signal": 0, "fair_value": 4.882798, "relative_strength": -21.837788, "rate_of_change": -1.538258175516305, "market_dynamics": -0.989934, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.08, "close": 3.08, "volume": 15537}, "trend_line": 3.71084, "activity_lines": {"activity_5": 3.110773, "activity_10": 3.102109, "activity_20": 3.225062, "activity_30": 3.41402}, "trend_signal": 0, "fair_value": 4.856708, "relative_strength": -26.411493, "rate_of_change": -1.73882902904721, "market_dynamics": -0.716198, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.77, "close": 3.08, "volume": 37322}, "trend_line": 3.64684, "activity_lines": {"activity_5": 3.10572, "activity_10": 3.109542, "activity_20": 3.19037, "activity_30": 3.373321}, "trend_signal": 0, "fair_value": 4.835106, "relative_strength": -27.968567, "rate_of_change": -1.7246768925634104, "market_dynamics": -0.376714, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.7911, "low": 2.9504, "close": 3.78, "volume": 106533}, "trend_line": 3.61284, "activity_lines": {"activity_5": 3.338, "activity_10": 3.237345, "activity_20": 3.225536, "activity_30": 3.381912}, "trend_signal": 0, "fair_value": 4.81767, "relative_strength": -9.299003, "rate_of_change": -0.9323140033563373, "market_dynamics": 0.102704, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.3069, "low": 3.21, "close": 3.44, "volume": 310294}, "trend_line": 3.585673, "activity_lines": {"activity_5": 3.4, "activity_10": 3.283695, "activity_20": 3.231988, "activity_30": 3.370761}, "trend_signal": 0, "fair_value": 4.801901, "relative_strength": -14.315352, "rate_of_change": -0.7519569092459102, "market_dynamics": 0.36994, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.25, "close": 3.52, "volume": 143516}, "trend_line": 3.56214, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.335407, "activity_20": 3.24901, "activity_30": 3.366524}, "trend_signal": 0, "fair_value": 4.800269, "relative_strength": -9.323434, "rate_of_change": -0.6563063614557163, "market_dynamics": 0.645898, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.0, "close": 3.18, "volume": 89231}, "trend_line": 3.518157, "activity_lines": {"activity_5": 3.396, "activity_10": 3.320029, "activity_20": 3.23689, "activity_30": 3.34187}, "trend_signal": 0, "fair_value": 4.782192, "relative_strength": -15.585942, "rate_of_change": -1.2347352995671108, "market_dynamics": 0.789614, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 65853}, "trend_line": 3.47649, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.311378, "activity_20": 3.231254, "activity_30": 3.321344}, "trend_signal": 0, "fair_value": 4.756231, "relative_strength": -15.168853, "rate_of_change": -1.1843416879917497, "market_dynamics": 0.680683, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.51, "close": 2.62, "volume": 181583}, "trend_line": 3.420723, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.196182, "activity_20": 3.174189, "activity_30": 3.266086}, "trend_signal": 0, "fair_value": 4.729436, "relative_strength": -28.703088, "rate_of_change": -1.6041179465495343, "market_dynamics": 0.42786, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.6816, "low": 2.2, "close": 2.21, "volume": 31849}, "trend_line": 3.36559, "activity_lines": {"activity_5": 2.734, "activity_10": 3.012, "activity_20": 3.083421, "activity_30": 3.187975}, "trend_signal": 0, "fair_value": 4.703058, "relative_strength": -33.009772, "rate_of_change": -1.6117352968948406, "market_dynamics": 0.0026, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0573, "high": 2.2455, "low": 1.61, "close": 1.7317, "volume": 263638}, "trend_line": 3.30498, "activity_lines": {"activity_5": 2.329233, "activity_10": 2.756127, "activity_20": 2.953958, "activity_30": 3.082563}, "trend_signal": 0, "fair_value": 4.674735, "relative_strength": -50.800595, "rate_of_change": -1.8008729524392468, "market_dynamics": -0.38326, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.85, "high": 2.53, "low": 1.65, "close": 1.8, "volume": 352704}, "trend_line": 3.24823, "activity_lines": {"activity_5": 2.066453, "activity_10": 2.540824, "activity_20": 2.837992, "activity_30": 2.985467}, "trend_signal": 0, "fair_value": 4.650376, "relative_strength": -47.235563, "rate_of_change": -1.7171057010935038, "market_dynamics": -0.720784, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 2.22, "low": 1.5, "close": 1.8505, "volume": 569385}, "trend_line": 3.184913, "activity_lines": {"activity_5": 1.912507, "activity_10": 2.357975, "activity_20": 2.733502, "activity_30": 2.895291}, "trend_signal": 0, "fair_value": 4.629226, "relative_strength": -48.602391, "rate_of_change": -1.9492769908534824, "market_dynamics": -0.845402, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.265, "low": 1.8, "close": 2.1499, "volume": 339171}, "trend_line": 3.10491, "activity_lines": {"activity_5": 1.948327, "activity_10": 2.251916, "activity_20": 2.661573, "activity_30": 2.828516}, "trend_signal": 0, "fair_value": 4.612244, "relative_strength": -41.783045, "rate_of_change": -2.51193674678084, "market_dynamics": -0.787175, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.01, "close": 2.25, "volume": 255662}, "trend_line": 3.044577, "activity_lines": {"activity_5": 2.048853, "activity_10": 2.193696, "activity_20": 2.601798, "activity_30": 2.773361}, "trend_signal": 0, "fair_value": 4.599424, "relative_strength": -38.439368, "rate_of_change": -1.9431481105732524, "market_dynamics": -0.704334, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.1, "close": 2.23, "volume": 247102}, "trend_line": 2.97891, "activity_lines": {"activity_5": 2.140047, "activity_10": 2.153476, "activity_20": 2.543379, "activity_30": 2.720807}, "trend_signal": 0, "fair_value": 4.583437, "relative_strength": -42.135962, "rate_of_change": -2.1568513458519827, "market_dynamics": -0.611554, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.43, "low": 1.9601, "close": 2.03, "volume": 88711}, "trend_line": 2.908527, "activity_lines": {"activity_5": 2.131353, "activity_10": 2.100347, "activity_20": 2.470675, "activity_30": 2.659587}, "trend_signal": 0, "fair_value": 4.565683, "relative_strength": -45.326378, "rate_of_change": -2.3627098502472412, "market_dynamics": -0.628697, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.98, "close": 2.035, "volume": 15200}, "trend_line": 2.843027, "activity_lines": {"activity_5": 2.108993, "activity_10": 2.069036, "activity_20": 2.404732, "activity_30": 2.603231}, "trend_signal": 0, "fair_value": 4.546719, "relative_strength": -45.562726, "rate_of_change": -2.2519990359381117, "market_dynamics": -0.724995, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0168, "high": 2.1, "low": 1.8296, "close": 2.03, "volume": 76459}, "trend_line": 2.785943, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.057998, "activity_20": 2.343576, "activity_30": 2.550777}, "trend_signal": 0, "fair_value": 4.525437, "relative_strength": -45.785727, "rate_of_change": -2.007859932388969, "market_dynamics": -0.769977, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99, "high": 2.52, "low": 1.99, "close": 2.04, "volume": 142957}, "trend_line": 2.732277, "activity_lines": {"activity_5": 2.047667, "activity_10": 2.059505, "activity_20": 2.287637, "activity_30": 2.502652}, "trend_signal": 0, "fair_value": 4.50518, "relative_strength": -44.194254, "rate_of_change": -1.926313639582727, "market_dynamics": -0.803987, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0388, "close": 2.11, "volume": 95689}, "trend_line": 2.695943, "activity_lines": {"activity_5": 2.06, "activity_10": 2.076831, "activity_20": 2.243175, "activity_30": 2.462505}, "trend_signal": 0, "fair_value": 4.478962, "relative_strength": -41.193108, "rate_of_change": -1.3298066045280053, "market_dynamics": -0.725185, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.0499, "close": 2.09, "volume": 22896}, "trend_line": 2.658943, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.083642, "activity_20": 2.202379, "activity_30": 2.423412}, "trend_signal": 0, "fair_value": 4.451013, "relative_strength": -42.980813, "rate_of_change": -1.3724325773950103, "market_dynamics": -0.569497, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.9676, "close": 2.035, "volume": 39234}, "trend_line": 2.636763, "activity_lines": {"activity_5": 2.065, "activity_10": 2.07518, "activity_20": 2.16106, "activity_30": 2.383158}, "trend_signal": 0, "fair_value": 4.424635, "relative_strength": -44.238312, "rate_of_change": -0.8341660577154022, "market_dynamics": -0.351628, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.71, "low": 2.01, "close": 2.41, "volume": 90468}, "trend_line": 2.627097, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.131545, "activity_20": 2.16043, "activity_30": 2.368528}, "trend_signal": 0, "fair_value": 4.405148, "relative_strength": -32.552996, "rate_of_change": -0.36658584787484405, "market_dynamics": 0.009137, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.36, "close": 2.8, "volume": 210240}, "trend_line": 2.622597, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.254091, "activity_20": 2.203468, "activity_30": 2.379683}, "trend_signal": 0, "fair_value": 4.385276, "relative_strength": -21.311817, "rate_of_change": -0.17129173380351662, "market_dynamics": 0.407345, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.8306, "low": 2.48, "close": 2.6459, "volume": 48620}, "trend_line": 2.603127, "activity_lines": {"activity_5": 2.5213, "activity_10": 2.338618, "activity_20": 2.234877, "activity_30": 2.381186}, "trend_signal": 0, "fair_value": 4.365699, "relative_strength": -25.004431, "rate_of_change": -0.7423938942963656, "market_dynamics": 0.728043, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.16, "close": 2.16, "volume": 103441}, "trend_line": 2.56346, "activity_lines": {"activity_5": 2.442573, "activity_10": 2.327238, "activity_20": 2.224172, "activity_30": 2.352597}, "trend_signal": 0, "fair_value": 4.343006, "relative_strength": -36.287869, "rate_of_change": -1.5238211581686225, "market_dynamics": 0.819383, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.76, "low": 2.15, "close": 2.31, "volume": 120261}, "trend_line": 2.535793, "activity_lines": {"activity_5": 2.40918, "activity_10": 2.340767, "activity_20": 2.23261, "activity_30": 2.336245}, "trend_signal": 0, "fair_value": 4.324481, "relative_strength": -33.17799, "rate_of_change": -1.0792834684371946, "market_dynamics": 0.763669, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.6701, "low": 2.12, "close": 2.27, "volume": 150409}, "trend_line": 2.513933, "activity_lines": {"activity_5": 2.34412, "activity_10": 2.342024, "activity_20": 2.241477, "activity_30": 2.319097}, "trend_signal": 0, "fair_value": 4.30634, "relative_strength": -33.462966, "rate_of_change": -0.8620577468271176, "market_dynamics": 0.621282, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.6782, "low": 2.245, "close": 2.4, "volume": 319030}, "trend_line": 2.492267, "activity_lines": {"activity_5": 2.331727, "activity_10": 2.362553, "activity_20": 2.264391, "activity_30": 2.311747}, "trend_signal": 0, "fair_value": 4.287109, "relative_strength": -27.787238, "rate_of_change": -0.8618368110844713, "market_dynamics": 0.648124, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3539, "high": 2.6036, "low": 2.3539, "close": 2.46, "volume": 61878}, "trend_line": 2.464933, "activity_lines": {"activity_5": 2.366, "activity_10": 2.387445, "activity_20": 2.292115, "activity_30": 2.309665}, "trend_signal": 0, "fair_value": 4.275635, "relative_strength": -24.592417, "rate_of_change": -1.0967524747549195, "market_dynamics": 0.69295, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.6544, "low": 2.49, "close": 2.5829, "volume": 23455}, "trend_line": 2.448363, "activity_lines": {"activity_5": 2.453633, "activity_10": 2.42832, "activity_20": 2.328076, "activity_30": 2.317276}, "trend_signal": 0, "fair_value": 4.261887, "relative_strength": -20.486512, "rate_of_change": -0.6722292248917011, "market_dynamics": 0.726942, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 4.53, "low": 2.57, "close": 4.21, "volume": 12843961}, "trend_line": 2.48603, "activity_lines": {"activity_5": 3.05544, "activity_10": 2.756069, "activity_20": 2.51527, "activity_30": 2.43093}, "trend_signal": 0, "fair_value": 4.261586, "relative_strength": 27.406384, "rate_of_change": 1.5384565115548592, "market_dynamics": 1.014844, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.02, "high": 4.09, "low": 2.95, "close": 3.4, "volume": 1574139}, "trend_line": 2.473363, "activity_lines": {"activity_5": 3.26058, "activity_10": 2.897, "activity_20": 2.614086, "activity_30": 2.489895}, "trend_signal": 1, "fair_value": 4.256621, "relative_strength": 1.277782, "rate_of_change": -0.5095272382071007, "market_dynamics": 1.080238, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.7763, "low": 3.25, "close": 3.41, "volume": 140673}, "trend_line": 2.472363, "activity_lines": {"activity_5": 3.39372, "activity_10": 3.021749, "activity_20": 2.707901, "activity_30": 2.550324}, "trend_signal": 1, "fair_value": 4.251326, "relative_strength": 2.747145, "rate_of_change": -0.04043078189492969, "market_dynamics": 1.200344, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4999, "high": 3.9, "low": 3.3, "close": 3.86, "volume": 153494}, "trend_line": 2.483697, "activity_lines": {"activity_5": 3.609527, "activity_10": 3.217225, "activity_20": 2.83905, "activity_30": 2.639849}, "trend_signal": 1, "fair_value": 4.253951, "relative_strength": 16.113678, "rate_of_change": 0.4584278279524379, "market_dynamics": 1.31358, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.1647, "low": 3.545, "close": 3.57, "volume": 171768}, "trend_line": 2.496697, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.3379, "activity_20": 2.934817, "activity_30": 2.709933}, "trend_signal": 1, "fair_value": 4.256644, "relative_strength": 10.738923, "rate_of_change": 0.5234132826991515, "market_dynamics": 1.134375, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.37, "high": 3.83, "low": 3.312, "close": 3.312, "volume": 83895}, "trend_line": 2.50043, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.386029, "activity_20": 2.99868, "activity_30": 2.762533}, "trend_signal": 1, "fair_value": 4.258336, "relative_strength": 1.370299, "rate_of_change": 0.14951754257725253, "market_dynamics": 1.018571, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.535, "high": 4.05, "low": 3.35, "close": 3.8801, "volume": 89692}, "trend_line": 2.542433, "activity_lines": {"activity_5": 3.632567, "activity_10": 3.519231, "activity_20": 3.110567, "activity_30": 2.851544}, "trend_signal": 1, "fair_value": 4.266599, "relative_strength": 17.105355, "rate_of_change": 1.679831069056114, "market_dynamics": 0.981432, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.93, "low": 3.45, "close": 3.4931, "volume": 37084}, "trend_line": 2.585203, "activity_lines": {"activity_5": 3.594793, "activity_10": 3.552795, "activity_20": 3.176786, "activity_30": 2.912877}, "trend_signal": 1, "fair_value": 4.270404, "relative_strength": 4.428101, "rate_of_change": 1.6822468871352747, "market_dynamics": 0.890856, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4936, "high": 3.82, "low": 3.26, "close": 3.28, "volume": 70243}, "trend_line": 2.636813, "activity_lines": {"activity_5": 3.480447, "activity_10": 3.527738, "activity_20": 3.215791, "activity_30": 2.957703}, "trend_signal": 1, "fair_value": 4.269288, "relative_strength": 1.880278, "rate_of_change": 1.996361601003873, "market_dynamics": 0.784039, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.0497, "close": 3.14, "volume": 50625}, "trend_line": 2.68148, "activity_lines": {"activity_5": 3.3581, "activity_10": 3.462318, "activity_20": 3.235891, "activity_30": 2.990166}, "trend_signal": 1, "fair_value": 4.262564, "relative_strength": -1.526634, "rate_of_change": 1.6939767818195683, "market_dynamics": 0.627801, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.01, "close": 3.32, "volume": 10974}, "trend_line": 2.730463, "activity_lines": {"activity_5": 3.32442, "activity_10": 3.419496, "activity_20": 3.268134, "activity_30": 3.031361}, "trend_signal": 1, "fair_value": 4.251474, "relative_strength": 7.724197, "rate_of_change": 1.8267150976326423, "market_dynamics": 0.412903, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.26, "close": 3.37, "volume": 4959}, "trend_line": 2.771133, "activity_lines": {"activity_5": 3.306873, "activity_10": 3.401947, "activity_20": 3.29902, "activity_30": 3.072622}, "trend_signal": 1, "fair_value": 4.235256, "relative_strength": 4.528454, "rate_of_change": 1.489490976438794, "market_dynamics": 0.20062, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.8179, "low": 3.455, "close": 3.6, "volume": 26405}, "trend_line": 2.816133, "activity_lines": {"activity_5": 3.4, "activity_10": 3.426762, "activity_20": 3.347239, "activity_30": 3.126097}, "trend_signal": 1, "fair_value": 4.220192, "relative_strength": 10.306167, "rate_of_change": 1.623884526653913, "market_dynamics": 0.049904, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.3196, "close": 3.55, "volume": 27439}, "trend_line": 2.860133, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.439031, "activity_20": 3.386886, "activity_30": 3.173443}, "trend_signal": 1, "fair_value": 4.200321, "relative_strength": 10.603806, "rate_of_change": 1.5624262064327072, "market_dynamics": -0.032177, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.0448, "close": 3.12, "volume": 42939}, "trend_line": 2.896467, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.378755, "activity_20": 3.381276, "activity_30": 3.190209}, "trend_signal": 1, "fair_value": 4.177853, "relative_strength": -3.108243, "rate_of_change": 1.2703605042143178, "market_dynamics": -0.271467, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.58, "low": 3.11, "close": 3.21, "volume": 64571}, "trend_line": 2.935633, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.343024, "activity_20": 3.379666, "activity_30": 3.210437}, "trend_signal": 1, "fair_value": 4.154196, "relative_strength": -1.144286, "rate_of_change": 1.352199075632495, "market_dynamics": -0.417711, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.83, "low": 2.65, "close": 2.7, "volume": 416312}, "trend_line": 2.957967, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.21642, "activity_20": 3.325199, "activity_30": 3.195235}, "trend_signal": 1, "fair_value": 4.132077, "relative_strength": -14.731696, "rate_of_change": 0.7607899216284819, "market_dynamics": -0.636126, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.15, "close": 2.2567, "volume": 168606}, "trend_line": 2.96519, "activity_lines": {"activity_5": 2.7669, "activity_10": 3.030673, "activity_20": 3.226465, "activity_30": 3.149992}, "trend_signal": 0, "fair_value": 4.101992, "relative_strength": -29.583059, "rate_of_change": 0.24418798451775162, "market_dynamics": -0.915965, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.175, "close": 2.31, "volume": 27594}, "trend_line": 2.971857, "activity_lines": {"activity_5": 2.547787, "activity_10": 2.877096, "activity_20": 3.13349, "activity_30": 3.107721}, "trend_signal": 0, "fair_value": 4.071928, "relative_strength": -26.766466, "rate_of_change": 0.22484225294162452, "market_dynamics": -1.023971, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.2, "close": 2.28, "volume": 28121}, "trend_line": 2.97819, "activity_lines": {"activity_5": 2.40134, "activity_10": 2.735702, "activity_20": 3.038372, "activity_30": 3.063085}, "trend_signal": 0, "fair_value": 4.046158, "relative_strength": -27.301547, "rate_of_change": 0.2130990824928704, "market_dynamics": -1.174424, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.0404, "close": 2.07, "volume": 12691}, "trend_line": 2.979357, "activity_lines": {"activity_5": 2.240893, "activity_10": 2.571762, "activity_20": 2.924696, "activity_30": 3.004492}, "trend_signal": 0, "fair_value": 4.022088, "relative_strength": -33.145786, "rate_of_change": 0.039184874034218636, "market_dynamics": -1.305268, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.86, "close": 2.02, "volume": 31938}, "trend_line": 2.966357, "activity_lines": {"activity_5": 2.13978, "activity_10": 2.421458, "activity_20": 2.816449, "activity_30": 2.942598}, "trend_signal": 0, "fair_value": 4.002985, "relative_strength": -32.776271, "rate_of_change": -0.43633575969579685, "market_dynamics": -1.341435, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.862, "close": 1.9863, "volume": 8587}, "trend_line": 2.939233, "activity_lines": {"activity_5": 2.072767, "activity_10": 2.289573, "activity_20": 2.711564, "activity_30": 2.879369}, "trend_signal": 0, "fair_value": 3.980462, "relative_strength": -32.402167, "rate_of_change": -0.914387580456422, "market_dynamics": -1.376057, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.92, "close": 2.135, "volume": 11978}, "trend_line": 2.922203, "activity_lines": {"activity_5": 2.073347, "activity_10": 2.214064, "activity_20": 2.62762, "activity_30": 2.827483}, "trend_signal": 0, "fair_value": 3.953763, "relative_strength": -27.097149, "rate_of_change": -0.5794028578203939, "market_dynamics": -1.349233, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.6027, "close": 2.01, "volume": 30941}, "trend_line": 2.917203, "activity_lines": {"activity_5": 2.043927, "activity_10": 2.141555, "activity_20": 2.539986, "activity_30": 2.768631}, "trend_signal": 0, "fair_value": 3.91825, "relative_strength": -30.219075, "rate_of_change": -0.17110378710855795, "market_dynamics": -1.332492, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0193, "high": 2.0193, "low": 1.8401, "close": 1.9, "volume": 5979}, "trend_line": 2.903537, "activity_lines": {"activity_5": 1.99584, "activity_10": 2.069227, "activity_20": 2.449304, "activity_30": 2.703005}, "trend_signal": 0, "fair_value": 3.888122, "relative_strength": -32.100478, "rate_of_change": -0.46846242788041065, "market_dynamics": -1.334875, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.601, "close": 1.66, "volume": 64430}, "trend_line": 2.883203, "activity_lines": {"activity_5": 1.879087, "activity_10": 1.977082, "activity_20": 2.342489, "activity_30": 2.622777}, "trend_signal": 0, "fair_value": 3.861583, "relative_strength": -39.104153, "rate_of_change": -0.700318266996428, "market_dynamics": -1.365333, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.985, "low": 1.652, "close": 1.675, "volume": 28804}, "trend_line": 2.859037, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.906573, "activity_20": 2.247674, "activity_30": 2.544828}, "trend_signal": 0, "fair_value": 3.834179, "relative_strength": -36.306366, "rate_of_change": -0.8381650546284856, "market_dynamics": -1.500975, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.5, "close": 1.65, "volume": 35206}, "trend_line": 2.832037, "activity_lines": {"activity_5": 1.716, "activity_10": 1.842095, "activity_20": 2.159136, "activity_30": 2.466826}, "trend_signal": 0, "fair_value": 3.803955, "relative_strength": -34.417815, "rate_of_change": -0.9443739273048825, "market_dynamics": -1.59145, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.185, "close": 1.43, "volume": 159373}, "trend_line": 2.793607, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.749616, "activity_20": 2.057407, "activity_30": 2.376372}, "trend_signal": 0, "fair_value": 3.770494, "relative_strength": -44.670145, "rate_of_change": -1.3569737965994075, "market_dynamics": -1.601666, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.33, "close": 1.56, "volume": 14132864}, "trend_line": 2.705273, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.696229, "activity_20": 1.976202, "activity_30": 2.296785}, "trend_signal": 0, "fair_value": 3.738506, "relative_strength": -41.894444, "rate_of_change": -3.1620052498436655, "market_dynamics": -1.414556, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.45, "close": 1.57, "volume": 135439}, "trend_line": 2.644273, "activity_lines": {"activity_5": 1.557, "activity_10": 1.653933, "activity_20": 1.904331, "activity_30": 2.223541}, "trend_signal": 0, "fair_value": 3.707545, "relative_strength": -44.525564, "rate_of_change": -2.2548556097665537, "market_dynamics": -1.210934, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.59, "close": 1.67, "volume": 84064}, "trend_line": 2.586273, "activity_lines": {"activity_5": 1.588, "activity_10": 1.638, "activity_20": 1.850555, "activity_30": 2.160685}, "trend_signal": 0, "fair_value": 3.678186, "relative_strength": -41.964943, "rate_of_change": -2.193419514550891, "market_dynamics": -0.87824, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.56, "close": 1.63, "volume": 26149}, "trend_line": 2.51194, "activity_lines": {"activity_5": 1.606, "activity_10": 1.620545, "activity_20": 1.80216, "activity_30": 2.09899}, "trend_signal": 0, "fair_value": 3.650814, "relative_strength": -43.718196, "rate_of_change": -2.874135870420476, "market_dynamics": -0.566403, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.43, "close": 1.69, "volume": 58344}, "trend_line": 2.449273, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.623182, "activity_20": 1.768621, "activity_30": 2.045961}, "trend_signal": 0, "fair_value": 3.628635, "relative_strength": -44.124225, "rate_of_change": -2.4947650023487924, "market_dynamics": -0.336455, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.4291, "close": 1.79, "volume": 108798}, "trend_line": 2.39854, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.649818, "activity_20": 1.751417, "activity_30": 2.003428}, "trend_signal": 0, "fair_value": 3.607737, "relative_strength": -40.146437, "rate_of_change": -2.0713493350883994, "market_dynamics": -0.022085, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.6101, "close": 1.75, "volume": 47837}, "trend_line": 2.327537, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.671182, "activity_20": 1.737164, "activity_30": 1.961586}, "trend_signal": 0, "fair_value": 3.586583, "relative_strength": -41.770251, "rate_of_change": -2.960259157654246, "market_dynamics": 0.162641, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4108, "close": 1.42, "volume": 40348}, "trend_line": 2.258433, "activity_lines": {"activity_5": 1.632, "activity_10": 1.630909, "activity_20": 1.696007, "activity_30": 1.903035}, "trend_signal": 0, "fair_value": 3.552737, "relative_strength": -53.65097, "rate_of_change": -2.9689753589309142, "market_dynamics": 0.173459, "expectation": {"probability": 44.4746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6efcc6b0-0886-4974-8e1d-3eef60bea79a/", "share_image": "https://sharemaestro.com/terminal/6efcc6b0-0886-4974-8e1d-3eef60bea79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}