{"ticker": {"uuid": "6efcc6b0-0886-4974-8e1d-3eef60bea79a", "symbol": "HUIZ", "name": "Huize Holding\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUIZ fell 20.96%, moving from 1.67 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.32 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.32"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.32, "volume": 71111}, "trend_line": 1.834267, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.310818, "activity_20": 1.443214, "activity_30": 1.579029}, "trend_signal": 0, "fair_value": 3.35841, "relative_strength": -53.316587, "rate_of_change": -3.8946348108561235, "market_dynamics": -0.279385, "expectation": {"probability": 43.9305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.95, "close": 6.0, "volume": 104558}, "trend_line": 6.191367, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.224545, "activity_20": 6.106238, "activity_30": 6.130455}, "trend_signal": 0, "fair_value": 17.062331, "relative_strength": -11.471302, "rate_of_change": -0.33535623450630286, "market_dynamics": 0.066587, "expectation": {"probability": 34.8876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.95, "high": 6.8, "low": 5.9, "close": 6.65, "volume": 77996}, "trend_line": 6.183017, "activity_lines": {"activity_5": 6.36, "activity_10": 6.330909, "activity_20": 6.157357, "activity_30": 6.160044}, "trend_signal": 0, "fair_value": 16.816498, "relative_strength": -3.801388, "rate_of_change": -0.13486520828113066, "market_dynamics": 0.065343, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.024, "close": 6.1, "volume": 85204}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.308182, "activity_20": 6.155857, "activity_30": 6.154688}, "trend_signal": 0, "fair_value": 16.56169, "relative_strength": -8.903727, "rate_of_change": -0.027235894709654183, "market_dynamics": 0.042804, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.75, "low": 6.05, "close": 6.4, "volume": 69232}, "trend_line": 6.163, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.320909, "activity_20": 6.1815, "activity_30": 6.168796}, "trend_signal": 1, "fair_value": 16.327075, "relative_strength": -3.078092, "rate_of_change": -0.2965865129738222, "market_dynamics": 0.15155, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.0, "close": 6.3, "volume": 83247}, "trend_line": 6.139667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.320909, "activity_20": 6.195476, "activity_30": 6.177634}, "trend_signal": 1, "fair_value": 16.078998, "relative_strength": -2.606698, "rate_of_change": -0.37859808534804557, "market_dynamics": 0.333698, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.7, "close": 5.9, "volume": 92993}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.244545, "activity_20": 6.171667, "activity_30": 6.162172}, "trend_signal": 1, "fair_value": 15.839094, "relative_strength": -10.124394, "rate_of_change": -0.21717790231946457, "market_dynamics": 0.241222, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.5, "close": 5.9, "volume": 132948}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.06, "activity_10": 6.169091, "activity_20": 6.151429, "activity_30": 6.14757}, "trend_signal": 0, "fair_value": 15.60544, "relative_strength": -13.458116, "rate_of_change": 0.040807445497990244, "market_dynamics": 0.18762, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 6.2495, "low": 5.3, "close": 5.355, "volume": 95908}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.805, "activity_10": 6.004545, "activity_20": 6.082381, "activity_30": 6.097645}, "trend_signal": 0, "fair_value": 15.364446, "relative_strength": -20.29995, "rate_of_change": 0.19308733000229333, "market_dynamics": -0.245231, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.25, "close": 5.8, "volume": 81553}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.946273, "activity_20": 6.06069, "activity_30": 6.075667}, "trend_signal": 0, "fair_value": 15.128549, "relative_strength": -13.34084, "rate_of_change": 0.16284875893776157, "market_dynamics": -0.592674, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.65, "volume": 51801}, "trend_line": 6.129, "activity_lines": {"activity_5": 5.681, "activity_10": 5.871636, "activity_20": 6.026857, "activity_30": 6.043366}, "trend_signal": 0, "fair_value": 14.903668, "relative_strength": -12.715645, "rate_of_change": -0.35227073746637183, "market_dynamics": -0.859686, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.1, "close": 5.45, "volume": 36219}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.770636, "activity_20": 5.975167, "activity_30": 5.999559}, "trend_signal": 0, "fair_value": 14.677706, "relative_strength": -15.823205, "rate_of_change": -1.1421112742698547, "market_dynamics": -1.145614, "expectation": {"probability": 34.3904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.518, "volume": 73104}, "trend_line": 6.022933, "activity_lines": {"activity_5": 5.553, "activity_10": 5.692, "activity_20": 5.928524, "activity_30": 5.964656}, "trend_signal": 0, "fair_value": 14.460514, "relative_strength": -16.472925, "rate_of_change": -0.5952632447598625, "market_dynamics": -1.107312, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.15, "close": 5.55, "volume": 71795}, "trend_line": 6.0146, "activity_lines": {"activity_5": 5.551467, "activity_10": 5.639764, "activity_20": 5.8827, "activity_30": 5.934144}, "trend_signal": 0, "fair_value": 14.250924, "relative_strength": -16.390922, "rate_of_change": -0.13835451930148265, "market_dynamics": -1.136556, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4495, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 25413}, "trend_line": 5.987933, "activity_lines": {"activity_5": 5.4036, "activity_10": 5.5248, "activity_20": 5.7964, "activity_30": 5.878363}, "trend_signal": 0, "fair_value": 14.041309, "relative_strength": -20.365061, "rate_of_change": -0.4433711302497219, "market_dynamics": -1.198901, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.608, "close": 4.9235, "volume": 51781}, "trend_line": 5.939883, "activity_lines": {"activity_5": 5.223567, "activity_10": 5.391382, "activity_20": 5.69591, "activity_30": 5.80969}, "trend_signal": 0, "fair_value": 13.848511, "relative_strength": -22.227748, "rate_of_change": -0.802447188370343, "market_dynamics": -1.200417, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7505, "high": 4.999, "low": 3.954, "close": 4.5505, "volume": 91824}, "trend_line": 5.8699, "activity_lines": {"activity_5": 4.967633, "activity_10": 5.215173, "activity_20": 5.565498, "activity_30": 5.720053}, "trend_signal": 0, "fair_value": 13.637296, "relative_strength": -32.593636, "rate_of_change": -1.1781881899020517, "market_dynamics": -1.285496, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.05, "close": 4.25, "volume": 89617}, "trend_line": 5.793233, "activity_lines": {"activity_5": 4.6715, "activity_10": 5.008864, "activity_20": 5.413131, "activity_30": 5.615543}, "trend_signal": 0, "fair_value": 13.42768, "relative_strength": -38.767649, "rate_of_change": -1.3061040222150373, "market_dynamics": -1.427781, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3995, "high": 6.0, "low": 4.225, "close": 5.6, "volume": 159801}, "trend_line": 5.766567, "activity_lines": {"activity_5": 4.9099, "activity_10": 5.078009, "activity_20": 5.399812, "activity_30": 5.603076}, "trend_signal": 0, "fair_value": 13.228001, "relative_strength": -20.891219, "rate_of_change": -0.4602956587452919, "market_dynamics": -1.120418, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.75, "close": 4.8, "volume": 97841}, "trend_line": 5.718233, "activity_lines": {"activity_5": 4.8783, "activity_10": 4.997245, "activity_20": 5.315779, "activity_30": 5.540717}, "trend_signal": 0, "fair_value": 12.998834, "relative_strength": -32.413969, "rate_of_change": -0.8381763361112521, "market_dynamics": -1.038172, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4625, "high": 4.8015, "low": 4.3905, "close": 4.499, "volume": 65533}, "trend_line": 5.671533, "activity_lines": {"activity_5": 4.7697, "activity_10": 4.879936, "activity_20": 5.210698, "activity_30": 5.462057}, "trend_signal": 0, "fair_value": 12.784725, "relative_strength": -36.131444, "rate_of_change": -0.8166858538293126, "market_dynamics": -0.983469, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.3, "close": 4.35, "volume": 62327}, "trend_line": 5.644867, "activity_lines": {"activity_5": 4.639733, "activity_10": 4.756464, "activity_20": 5.099526, "activity_30": 5.376797}, "trend_signal": 0, "fair_value": 12.583283, "relative_strength": -37.927248, "rate_of_change": -0.4701727028653544, "market_dynamics": -0.936384, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.382, "low": 4.15, "close": 4.25, "volume": 70294}, "trend_line": 5.6182, "activity_lines": {"activity_5": 4.4898, "activity_10": 4.634809, "activity_20": 4.986688, "activity_30": 5.286805}, "trend_signal": 0, "fair_value": 12.382001, "relative_strength": -40.431784, "rate_of_change": -0.4724114846284204, "market_dynamics": -1.234176, "expectation": {"probability": 34.2789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0265, "close": 4.3015, "volume": 90189}, "trend_line": 5.59325, "activity_lines": {"activity_5": 4.357033, "activity_10": 4.545573, "activity_20": 4.890183, "activity_30": 5.201857}, "trend_signal": 0, "fair_value": 12.180568, "relative_strength": -39.324365, "rate_of_change": -0.44409241394040055, "market_dynamics": -1.27604, "expectation": {"probability": 34.597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3005, "high": 4.8995, "low": 4.23625, "close": 4.5, "volume": 61171}, "trend_line": 5.519917, "activity_lines": {"activity_5": 4.377, "activity_10": 4.515127, "activity_20": 4.821148, "activity_30": 5.131325}, "trend_signal": 0, "fair_value": 11.985055, "relative_strength": -35.658213, "rate_of_change": -1.311098198721671, "market_dynamics": -1.190156, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.95, "close": 4.0175, "volume": 79978}, "trend_line": 5.4505, "activity_lines": {"activity_5": 4.256133, "activity_10": 4.408773, "activity_20": 4.715207, "activity_30": 5.034395}, "trend_signal": 0, "fair_value": 11.787091, "relative_strength": -39.833331, "rate_of_change": -1.2575732569891993, "market_dynamics": -1.153697, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.305, "low": 3.955, "close": 4.05, "volume": 91373}, "trend_line": 5.387167, "activity_lines": {"activity_5": 4.1782, "activity_10": 4.3248, "activity_20": 4.623231, "activity_30": 4.94404}, "trend_signal": 0, "fair_value": 11.596706, "relative_strength": -40.217827, "rate_of_change": -1.1619667920374293, "market_dynamics": -1.107432, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.959, "high": 3.966, "low": 3.3745, "close": 3.5005, "volume": 141386}, "trend_line": 5.28885, "activity_lines": {"activity_5": 3.9371, "activity_10": 4.150018, "activity_20": 4.487731, "activity_30": 4.822319}, "trend_signal": 0, "fair_value": 11.413696, "relative_strength": -48.764417, "rate_of_change": -1.825022316924643, "market_dynamics": -1.075364, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.799, "low": 3.275, "close": 3.463, "volume": 87429}, "trend_line": 5.179283, "activity_lines": {"activity_5": 3.733467, "activity_10": 3.982045, "activity_20": 4.360086, "activity_30": 4.704523}, "trend_signal": 0, "fair_value": 11.224036, "relative_strength": -48.824532, "rate_of_change": -2.0716601907787173, "market_dynamics": -1.146503, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.48725, "low": 2.9, "close": 3.1925, "volume": 216272}, "trend_line": 5.072367, "activity_lines": {"activity_5": 3.495567, "activity_10": 3.803745, "activity_20": 4.215688, "activity_30": 4.576343}, "trend_signal": 0, "fair_value": 11.035847, "relative_strength": -52.726782, "rate_of_change": -2.0643011783677396, "market_dynamics": -1.074576, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.4925, "low": 2.95, "close": 3.2515, "volume": 124488}, "trend_line": 4.974083, "activity_lines": {"activity_5": 3.3645, "activity_10": 3.6654, "activity_20": 4.089326, "activity_30": 4.458868}, "trend_signal": 0, "fair_value": 10.792588, "relative_strength": -52.192251, "rate_of_change": -1.9376358216982248, "market_dynamics": -1.087325, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.45, "high": 4.497, "low": 3.45, "close": 3.7495, "volume": 81530}, "trend_line": 4.899067, "activity_lines": {"activity_5": 3.4505, "activity_10": 3.640282, "activity_20": 4.021814, "activity_30": 4.379862}, "trend_signal": 0, "fair_value": 10.399956, "relative_strength": -43.362765, "rate_of_change": -1.5081372787707932, "market_dynamics": -1.019139, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.4775, "close": 3.655, "volume": 109594}, "trend_line": 4.799233, "activity_lines": {"activity_5": 3.525033, "activity_10": 3.6089, "activity_20": 3.9534, "activity_30": 4.2996}, "trend_signal": 0, "fair_value": 10.132039, "relative_strength": -44.649763, "rate_of_change": -2.03781658834222, "market_dynamics": -1.04141, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4775, "high": 3.665795, "low": 3.175, "close": 3.4945, "volume": 62675}, "trend_line": 4.712383, "activity_lines": {"activity_5": 3.535767, "activity_10": 3.559155, "activity_20": 3.878571, "activity_30": 4.215424}, "trend_signal": 0, "fair_value": 9.907004, "relative_strength": -46.946264, "rate_of_change": -1.8096641692537139, "market_dynamics": -1.143967, "expectation": {"probability": 34.8105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.453, "high": 3.4995, "low": 2.65, "close": 3.28, "volume": 164698}, "trend_line": 4.608383, "activity_lines": {"activity_5": 3.4729, "activity_10": 3.485082, "activity_20": 3.793102, "activity_30": 4.123012}, "trend_signal": 0, "fair_value": 9.618735, "relative_strength": -48.410996, "rate_of_change": -2.206951344998912, "market_dynamics": -1.036528, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.2, "close": 3.75, "volume": 201626}, "trend_line": 4.523383, "activity_lines": {"activity_5": 3.560867, "activity_10": 3.518645, "activity_20": 3.7613, "activity_30": 4.067632}, "trend_signal": 0, "fair_value": 9.29085, "relative_strength": -39.483037, "rate_of_change": -1.8444647504341538, "market_dynamics": -0.658542, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.845, "high": 4.0675, "low": 2.75, "close": 3.1595, "volume": 187718}, "trend_line": 4.432033, "activity_lines": {"activity_5": 3.418767, "activity_10": 3.449709, "activity_20": 3.678848, "activity_30": 3.97964}, "trend_signal": 0, "fair_value": 9.037065, "relative_strength": -49.67567, "rate_of_change": -2.0195061970211294, "market_dynamics": -0.306335, "expectation": {"probability": 34.3804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.16, "high": 3.595, "low": 2.75, "close": 2.9275, "volume": 246652}, "trend_line": 4.33295, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.354782, "activity_20": 3.580924, "activity_30": 3.882573}, "trend_signal": 0, "fair_value": 8.76769, "relative_strength": -52.249017, "rate_of_change": -2.2356106103000446, "market_dynamics": -0.027868, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.4495, "low": 2.85, "close": 3.0, "volume": 218985}, "trend_line": 4.25445, "activity_lines": {"activity_5": 3.131233, "activity_10": 3.283455, "activity_20": 3.496202, "activity_30": 3.796576}, "trend_signal": 0, "fair_value": 8.521857, "relative_strength": -49.675305, "rate_of_change": -1.8116987271950984, "market_dynamics": 0.089907, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.105, "high": 3.2465, "low": 2.85, "close": 3.0005, "volume": 250876}, "trend_line": 4.161133, "activity_lines": {"activity_5": 3.056933, "activity_10": 3.220636, "activity_20": 3.42391, "activity_30": 3.715676}, "trend_signal": 0, "fair_value": 8.303591, "relative_strength": -48.398644, "rate_of_change": -2.193397501439666, "market_dynamics": -0.056965, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1745, "high": 3.298, "low": 2.9125, "close": 3.05, "volume": 138730}, "trend_line": 4.074467, "activity_lines": {"activity_5": 3.017767, "activity_10": 3.170309, "activity_20": 3.3649, "activity_30": 3.64399}, "trend_signal": 0, "fair_value": 8.097501, "relative_strength": -43.495302, "rate_of_change": -2.0827500586979584, "market_dynamics": -0.105218, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.294, "low": 2.149, "close": 3.075, "volume": 254502}, "trend_line": 3.9953, "activity_lines": {"activity_5": 3.0336, "activity_10": 3.128191, "activity_20": 3.315171, "activity_30": 3.579509}, "trend_signal": 0, "fair_value": 7.896059, "relative_strength": -44.172978, "rate_of_change": -1.9430026062304695, "market_dynamics": 0.128442, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.975, "high": 3.7735, "low": 2.975, "close": 3.35, "volume": 247762}, "trend_line": 3.923033, "activity_lines": {"activity_5": 3.146733, "activity_10": 3.148336, "activity_20": 3.297705, "activity_30": 3.537876}, "trend_signal": 0, "fair_value": 7.704392, "relative_strength": -38.820796, "rate_of_change": -1.808800340399961, "market_dynamics": 0.44561, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.207, "high": 3.7, "low": 2.54, "close": 3.5, "volume": 201484}, "trend_line": 3.8547, "activity_lines": {"activity_5": 3.2817, "activity_10": 3.2013, "activity_20": 3.29881, "activity_30": 3.510584}, "trend_signal": 0, "fair_value": 7.526828, "relative_strength": -36.249644, "rate_of_change": -1.741841070416701, "market_dynamics": 0.687111, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 4.4855, "low": 3.4, "close": 4.26125, "volume": 367519}, "trend_line": 3.825075, "activity_lines": {"activity_5": 3.637083, "activity_10": 3.392573, "activity_20": 3.376231, "activity_30": 3.536813}, "trend_signal": 0, "fair_value": 7.364721, "relative_strength": -23.377234, "rate_of_change": -0.7685422990115909, "market_dynamics": 1.135558, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.375, "high": 4.7245, "low": 3.75, "close": 4.15, "volume": 401684}, "trend_line": 3.799292, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.545777, "activity_20": 3.444194, "activity_30": 3.557776}, "trend_signal": 0, "fair_value": 7.1894, "relative_strength": -25.744913, "rate_of_change": -0.6740521427684454, "market_dynamics": 1.368382, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.85, "volume": 203354}, "trend_line": 3.775942, "activity_lines": {"activity_5": 3.93225, "activity_10": 3.637164, "activity_20": 3.482955, "activity_30": 3.561047}, "trend_signal": 0, "fair_value": 7.0144, "relative_strength": -28.831375, "rate_of_change": -0.6145881916946568, "market_dynamics": 1.360029, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0, "volume": 484178}, "trend_line": 3.800942, "activity_lines": {"activity_5": 4.324833, "activity_10": 3.925086, "activity_20": 3.632192, "activity_30": 3.640019}, "trend_signal": 0, "fair_value": 6.849015, "relative_strength": -9.068646, "rate_of_change": 0.6620864409463894, "market_dynamics": 1.507123, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.4425, "close": 5.0375, "volume": 257541}, "trend_line": 3.782192, "activity_lines": {"activity_5": 4.619917, "activity_10": 4.182145, "activity_20": 3.77786, "activity_30": 3.719797}, "trend_signal": 0, "fair_value": 6.69541, "relative_strength": -10.655339, "rate_of_change": -0.49329876646367726, "market_dynamics": 1.449488, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.410005, "close": 5.05, "volume": 353226}, "trend_line": 3.790525, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.404432, "activity_20": 3.91722, "activity_30": 3.801591}, "trend_signal": 1, "fair_value": 6.53291, "relative_strength": -9.528785, "rate_of_change": 0.22032197202045595, "market_dynamics": 1.438249, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5125, "high": 5.05, "low": 4.5125, "close": 5.05, "volume": 138644}, "trend_line": 3.808892, "activity_lines": {"activity_5": 4.960833, "activity_10": 4.589455, "activity_20": 4.047736, "activity_30": 3.882847}, "trend_signal": 1, "fair_value": 6.381628, "relative_strength": -8.281856, "rate_of_change": 0.4845502931651953, "market_dynamics": 1.472236, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.751005, "close": 5.05, "volume": 103496}, "trend_line": 3.832225, "activity_lines": {"activity_5": 5.045, "activity_10": 4.738114, "activity_20": 4.169687, "activity_30": 3.962919}, "trend_signal": 1, "fair_value": 6.245089, "relative_strength": -10.320552, "rate_of_change": 0.6125928485239289, "market_dynamics": 1.336148, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.998, "high": 5.4, "low": 4.75, "close": 5.05, "volume": 163370}, "trend_line": 3.858892, "activity_lines": {"activity_5": 5.049167, "activity_10": 4.850864, "activity_20": 4.285445, "activity_30": 4.041485}, "trend_signal": 1, "fair_value": 6.115602, "relative_strength": -9.113203, "rate_of_change": 0.6958620644664594, "market_dynamics": 1.280355, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.755, "close": 5.0, "volume": 73824}, "trend_line": 3.882175, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.923614, "activity_20": 4.389799, "activity_30": 4.115105}, "trend_signal": 1, "fair_value": 6.011435, "relative_strength": -5.404467, "rate_of_change": 0.6033597208732497, "market_dynamics": 1.158841, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.997, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 159619}, "trend_line": 3.892175, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.932727, "activity_20": 4.467936, "activity_30": 4.174319}, "trend_signal": 1, "fair_value": 5.925217, "relative_strength": -5.624076, "rate_of_change": 0.25758756367242036, "market_dynamics": 1.113732, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.756, "high": 4.9, "low": 4.0005, "close": 4.255, "volume": 160484}, "trend_line": 3.900092, "activity_lines": {"activity_5": 4.708333, "activity_10": 4.832955, "activity_20": 4.48693, "activity_30": 4.197727}, "trend_signal": 1, "fair_value": 5.847685, "relative_strength": -12.61366, "rate_of_change": 0.20340812013848172, "market_dynamics": 0.846851, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.75, "low": 4.05, "close": 4.226, "volume": 114182}, "trend_line": 3.905958, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.726, "activity_20": 4.500757, "activity_30": 4.218754}, "trend_signal": 1, "fair_value": 5.788237, "relative_strength": -12.251854, "rate_of_change": 0.15040670835457598, "market_dynamics": 0.499259, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.545, "high": 4.75, "low": 4.114, "close": 4.4995, "volume": 36618}, "trend_line": 3.939258, "activity_lines": {"activity_5": 4.4511, "activity_10": 4.661936, "activity_20": 4.535554, "activity_30": 4.257047}, "trend_signal": 1, "fair_value": 5.737913, "relative_strength": -10.082429, "rate_of_change": 0.8525437293488589, "market_dynamics": 0.162222, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.499, "high": 5.0, "low": 4.0025, "close": 4.45, "volume": 242974}, "trend_line": 3.972158, "activity_lines": {"activity_5": 4.415733, "activity_10": 4.597973, "activity_20": 4.55815, "activity_30": 4.289998}, "trend_signal": 1, "fair_value": 5.683426, "relative_strength": -10.845145, "rate_of_change": 0.8351826663803109, "market_dynamics": -0.147643, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.5445, "low": 3.767, "close": 4.293, "volume": 67641}, "trend_line": 4.008842, "activity_lines": {"activity_5": 4.3647, "activity_10": 4.516145, "activity_20": 4.558889, "activity_30": 4.310697}, "trend_signal": 1, "fair_value": 5.615432, "relative_strength": -12.226273, "rate_of_change": 0.9235282181625131, "market_dynamics": -0.329191, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.325, "high": 4.515, "low": 3.8055, "close": 3.864, "volume": 72438}, "trend_line": 4.029258, "activity_lines": {"activity_5": 4.204467, "activity_10": 4.370082, "activity_20": 4.512617, "activity_30": 4.301353}, "trend_signal": 1, "fair_value": 5.563919, "relative_strength": -15.210926, "rate_of_change": 0.5092742492719841, "market_dynamics": -0.484014, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.17475, "low": 3.55, "close": 3.55, "volume": 54047}, "trend_line": 4.022608, "activity_lines": {"activity_5": 3.965633, "activity_10": 4.188491, "activity_20": 4.432563, "activity_30": 4.270433}, "trend_signal": 0, "fair_value": 5.516804, "relative_strength": -25.297252, "rate_of_change": -0.16504279447976777, "market_dynamics": -0.721365, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4915, "high": 3.55, "low": 2.91075, "close": 3.5025, "volume": 228828}, "trend_line": 4.017525, "activity_lines": {"activity_5": 3.756033, "activity_10": 4.025536, "activity_20": 4.345724, "activity_30": 4.236877}, "trend_signal": 0, "fair_value": 5.46682, "relative_strength": -26.158229, "rate_of_change": -0.12636080870917446, "market_dynamics": -0.843888, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.232, "low": 3.3935, "close": 3.75, "volume": 406680}, "trend_line": 4.026042, "activity_lines": {"activity_5": 3.6954, "activity_10": 3.935718, "activity_20": 4.28173, "activity_30": 4.219618}, "trend_signal": 0, "fair_value": 5.419384, "relative_strength": -20.568999, "rate_of_change": 0.21199619168518752, "market_dynamics": -0.775057, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.75, "low": 3.65, "close": 4.55, "volume": 300224}, "trend_line": 4.068375, "activity_lines": {"activity_5": 3.9481, "activity_10": 4.014082, "activity_20": 4.292736, "activity_30": 4.253422}, "trend_signal": 0, "fair_value": 5.377717, "relative_strength": -2.597597, "rate_of_change": 1.0514793437326109, "market_dynamics": -0.553461, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.0015, "close": 4.06, "volume": 141856}, "trend_line": 4.078708, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.0079, "activity_20": 4.2557, "activity_30": 4.252881}, "trend_signal": 0, "fair_value": 5.331628, "relative_strength": -12.916207, "rate_of_change": 0.253983470058688, "market_dynamics": -0.373659, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.219, "high": 4.219, "low": 3.5, "close": 4.2, "volume": 78012}, "trend_line": 4.113392, "activity_lines": {"activity_5": 4.126167, "activity_10": 4.030718, "activity_20": 4.232426, "activity_30": 4.260706}, "trend_signal": 0, "fair_value": 5.288038, "relative_strength": -8.9803, "rate_of_change": 0.8503673222010594, "market_dynamics": -0.300373, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.6575, "close": 4.1415, "volume": 44567}, "trend_line": 4.153858, "activity_lines": {"activity_5": 4.169167, "activity_10": 4.043373, "activity_20": 4.201914, "activity_30": 4.26252}, "trend_signal": 0, "fair_value": 5.249522, "relative_strength": -9.281428, "rate_of_change": 0.983762306145377, "market_dynamics": -0.3229, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.097, "high": 4.1415, "low": 3.9, "close": 4.0, "volume": 65691}, "trend_line": 4.187192, "activity_lines": {"activity_5": 4.1224, "activity_10": 4.036809, "activity_20": 4.162014, "activity_30": 4.252594}, "trend_signal": 0, "fair_value": 5.213945, "relative_strength": -10.165355, "rate_of_change": 0.8024828966228498, "market_dynamics": -0.442185, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0255, "low": 3.735, "close": 3.7425, "volume": 89518}, "trend_line": 4.211925, "activity_lines": {"activity_5": 3.973133, "activity_10": 3.991609, "activity_20": 4.102531, "activity_30": 4.223904}, "trend_signal": 0, "fair_value": 5.176717, "relative_strength": -19.633256, "rate_of_change": 0.5906822519722129, "market_dynamics": -0.447757, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.897, "high": 4.2505, "low": 3.4005, "close": 3.65, "volume": 100728}, "trend_line": 4.231925, "activity_lines": {"activity_5": 3.846867, "activity_10": 3.9396, "activity_20": 4.040464, "activity_30": 4.187651}, "trend_signal": 0, "fair_value": 5.144025, "relative_strength": -17.576628, "rate_of_change": 0.47484226333565915, "market_dynamics": -0.479237, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8005, "high": 3.85, "low": 3.2, "close": 3.2, "volume": 116112}, "trend_line": 4.236092, "activity_lines": {"activity_5": 3.597933, "activity_10": 3.809664, "activity_20": 3.942207, "activity_30": 4.121075}, "trend_signal": 0, "fair_value": 5.112294, "relative_strength": -28.113022, "rate_of_change": 0.09846582819874666, "market_dynamics": -0.634139, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6135, "close": 3.2, "volume": 118475}, "trend_line": 4.231092, "activity_lines": {"activity_5": 3.415667, "activity_10": 3.686091, "activity_20": 3.85276, "activity_30": 4.05423}, "trend_signal": 0, "fair_value": 5.093865, "relative_strength": -27.828117, "rate_of_change": -0.11803331938966134, "market_dynamics": -0.811472, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.6, "close": 2.700355, "volume": 156884}, "trend_line": 4.204437, "activity_lines": {"activity_5": 3.129618, "activity_10": 3.477174, "activity_20": 3.724536, "activity_30": 3.955473}, "trend_signal": 0, "fair_value": 5.062457, "relative_strength": -40.235502, "rate_of_change": -0.6299792110405511, "market_dynamics": -1.008334, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 10.58, "low": 2.645, "close": 2.7, "volume": 5675748}, "trend_line": 4.152395, "activity_lines": {"activity_5": 2.930095, "activity_10": 3.287276, "activity_20": 3.60723, "activity_30": 3.858412}, "trend_signal": 0, "fair_value": 5.033931, "relative_strength": -39.963993, "rate_of_change": -1.2377876039051159, "market_dynamics": -1.068965, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.71, "high": 3.24, "low": 2.6, "close": 2.935, "volume": 305843}, "trend_line": 4.111895, "activity_lines": {"activity_5": 2.878404, "activity_10": 3.173743, "activity_20": 3.522304, "activity_30": 3.779871}, "trend_signal": 0, "fair_value": 5.007553, "relative_strength": -32.49075, "rate_of_change": -0.9753407370927053, "market_dynamics": -1.077797, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 4.0, "low": 2.95, "close": 3.23, "volume": 390786}, "trend_line": 4.091229, "activity_lines": {"activity_5": 2.972714, "activity_10": 3.1343, "activity_20": 3.47176, "activity_30": 3.722974}, "trend_signal": 0, "fair_value": 4.982425, "relative_strength": -25.546367, "rate_of_change": -0.5025906546738038, "market_dynamics": -0.988252, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.5636, "low": 3.02, "close": 3.35, "volume": 189742}, "trend_line": 4.036229, "activity_lines": {"activity_5": 3.105024, "activity_10": 3.134311, "activity_20": 3.437387, "activity_30": 3.675153}, "trend_signal": 0, "fair_value": 4.958146, "relative_strength": -21.51018, "rate_of_change": -1.344339317109861, "market_dynamics": -0.844582, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.6, "low": 2.86, "close": 3.14, "volume": 66223}, "trend_line": 3.972979, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.110532, "activity_20": 3.388487, "activity_30": 3.617332}, "trend_signal": 0, "fair_value": 4.937889, "relative_strength": -24.11222, "rate_of_change": -1.5670567750243998, "market_dynamics": -0.984692, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.75, "close": 2.9258, "volume": 51566}, "trend_line": 3.902172, "activity_lines": {"activity_5": 3.108933, "activity_10": 3.063444, "activity_20": 3.325426, "activity_30": 3.549772}, "trend_signal": 0, "fair_value": 4.918504, "relative_strength": -30.812026, "rate_of_change": -1.7822143031714952, "market_dynamics": -1.044359, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.185, "low": 2.8562, "close": 3.05, "volume": 23047}, "trend_line": 3.835505, "activity_lines": {"activity_5": 3.08688, "activity_10": 3.053787, "activity_20": 3.280704, "activity_30": 3.494793}, "trend_signal": 0, "fair_value": 4.900875, "relative_strength": -28.532182, "rate_of_change": -1.7084587762917742, "market_dynamics": -1.105759, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.94, "close": 3.28, "volume": 176495}, "trend_line": 3.776505, "activity_lines": {"activity_5": 3.133827, "activity_10": 3.096857, "activity_20": 3.261763, "activity_30": 3.458954}, "trend_signal": 0, "fair_value": 4.882798, "relative_strength": -21.837793, "rate_of_change": -1.5382589776313722, "market_dynamics": -0.989916, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.08, "close": 3.08, "volume": 15537}, "trend_line": 3.710839, "activity_lines": {"activity_5": 3.110773, "activity_10": 3.102108, "activity_20": 3.22506, "activity_30": 3.414018}, "trend_signal": 0, "fair_value": 4.856709, "relative_strength": -26.411494, "rate_of_change": -1.7388034704045086, "market_dynamics": -0.716181, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.77, "close": 3.08, "volume": 37322}, "trend_line": 3.646839, "activity_lines": {"activity_5": 3.10572, "activity_10": 3.109542, "activity_20": 3.190368, "activity_30": 3.373319}, "trend_signal": 0, "fair_value": 4.835106, "relative_strength": -27.968575, "rate_of_change": -1.7246773573307832, "market_dynamics": -0.376701, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.7911, "low": 2.9504, "close": 3.78, "volume": 106533}, "trend_line": 3.612839, "activity_lines": {"activity_5": 3.338, "activity_10": 3.237345, "activity_20": 3.225534, "activity_30": 3.38191}, "trend_signal": 0, "fair_value": 4.81767, "relative_strength": -9.299008, "rate_of_change": -0.932314259006219, "market_dynamics": 0.101544, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.3069, "low": 3.21, "close": 3.44, "volume": 310294}, "trend_line": 3.585672, "activity_lines": {"activity_5": 3.4, "activity_10": 3.283695, "activity_20": 3.231986, "activity_30": 3.370759}, "trend_signal": 0, "fair_value": 4.801901, "relative_strength": -14.315364, "rate_of_change": -0.7519571173805404, "market_dynamics": 0.368316, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.25, "close": 3.52, "volume": 143516}, "trend_line": 3.562139, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.335407, "activity_20": 3.249009, "activity_30": 3.366522}, "trend_signal": 0, "fair_value": 4.80027, "relative_strength": -9.323432, "rate_of_change": -0.6563065444915214, "market_dynamics": 0.64381, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.0, "close": 3.18, "volume": 89231}, "trend_line": 3.518155, "activity_lines": {"activity_5": 3.396, "activity_10": 3.320029, "activity_20": 3.236889, "activity_30": 3.341868}, "trend_signal": 0, "fair_value": 4.782193, "relative_strength": -15.585949, "rate_of_change": -1.2347637192147758, "market_dynamics": 0.787063, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 65853}, "trend_line": 3.476489, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.311378, "activity_20": 3.231253, "activity_30": 3.321342}, "trend_signal": 0, "fair_value": 4.756231, "relative_strength": -15.168851, "rate_of_change": -1.1843139372767886, "market_dynamics": 0.679299, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.51, "close": 2.62, "volume": 181583}, "trend_line": 3.420722, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.196182, "activity_20": 3.174188, "activity_30": 3.266085}, "trend_signal": 0, "fair_value": 4.729436, "relative_strength": -28.703098, "rate_of_change": -1.6041184079684963, "market_dynamics": 0.426937, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.6816, "low": 2.2, "close": 2.21, "volume": 31849}, "trend_line": 3.365589, "activity_lines": {"activity_5": 2.734, "activity_10": 3.012, "activity_20": 3.08342, "activity_30": 3.187974}, "trend_signal": 0, "fair_value": 4.703058, "relative_strength": -33.009783, "rate_of_change": -1.6117357680630024, "market_dynamics": 0.002038, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0573, "high": 2.2455, "low": 1.61, "close": 1.7317, "volume": 263638}, "trend_line": 3.304979, "activity_lines": {"activity_5": 2.329233, "activity_10": 2.756127, "activity_20": 2.953958, "activity_30": 3.082562}, "trend_signal": 0, "fair_value": 4.674736, "relative_strength": -50.8006, "rate_of_change": -1.800873487523285, "market_dynamics": -0.383462, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 2.53, "low": 1.65, "close": 1.8, "volume": 352704}, "trend_line": 3.248229, "activity_lines": {"activity_5": 2.066453, "activity_10": 2.540824, "activity_20": 2.837992, "activity_30": 2.985466}, "trend_signal": 0, "fair_value": 4.650377, "relative_strength": -47.235571, "rate_of_change": -1.717106220644672, "market_dynamics": -0.720985, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 2.22, "low": 1.5, "close": 1.8505, "volume": 569385}, "trend_line": 3.184912, "activity_lines": {"activity_5": 1.912507, "activity_10": 2.357975, "activity_20": 2.733502, "activity_30": 2.89529}, "trend_signal": 0, "fair_value": 4.629226, "relative_strength": -48.602399, "rate_of_change": -1.9492775909580151, "market_dynamics": -0.845602, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.265, "low": 1.8, "close": 2.1499, "volume": 339171}, "trend_line": 3.104909, "activity_lines": {"activity_5": 1.948327, "activity_10": 2.251916, "activity_20": 2.661573, "activity_30": 2.828515}, "trend_signal": 0, "fair_value": 4.612245, "relative_strength": -41.783048, "rate_of_change": -2.5119375354797886, "market_dynamics": -0.787273, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.01, "close": 2.25, "volume": 255662}, "trend_line": 3.044575, "activity_lines": {"activity_5": 2.048853, "activity_10": 2.193696, "activity_20": 2.601798, "activity_30": 2.77336}, "trend_signal": 0, "fair_value": 4.599424, "relative_strength": -38.439372, "rate_of_change": -1.9431809434672678, "market_dynamics": -0.704332, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.1, "close": 2.23, "volume": 247102}, "trend_line": 2.978909, "activity_lines": {"activity_5": 2.140047, "activity_10": 2.153476, "activity_20": 2.543379, "activity_30": 2.720807}, "trend_signal": 0, "fair_value": 4.583437, "relative_strength": -42.135952, "rate_of_change": -2.1568199173940608, "market_dynamics": -0.611552, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.43, "low": 1.9601, "close": 2.03, "volume": 88711}, "trend_line": 2.908525, "activity_lines": {"activity_5": 2.131353, "activity_10": 2.100347, "activity_20": 2.470675, "activity_30": 2.659587}, "trend_signal": 0, "fair_value": 4.565684, "relative_strength": -45.326362, "rate_of_change": -2.362744212730224, "market_dynamics": -0.628695, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.98, "close": 2.035, "volume": 15200}, "trend_line": 2.843025, "activity_lines": {"activity_5": 2.108993, "activity_10": 2.069036, "activity_20": 2.404732, "activity_30": 2.60323}, "trend_signal": 0, "fair_value": 4.546719, "relative_strength": -45.562713, "rate_of_change": -2.252000584488705, "market_dynamics": -0.724295, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0168, "high": 2.1, "low": 1.8296, "close": 2.03, "volume": 76459}, "trend_line": 2.785942, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.057998, "activity_20": 2.343576, "activity_30": 2.550777}, "trend_signal": 0, "fair_value": 4.525437, "relative_strength": -45.785719, "rate_of_change": -2.0078261710677885, "market_dynamics": -0.769277, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99, "high": 2.52, "low": 1.99, "close": 2.04, "volume": 142957}, "trend_line": 2.732275, "activity_lines": {"activity_5": 2.047667, "activity_10": 2.059505, "activity_20": 2.287637, "activity_30": 2.502652}, "trend_signal": 0, "fair_value": 4.50518, "relative_strength": -44.194239, "rate_of_change": -1.9263502255251512, "market_dynamics": -0.803286, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0388, "close": 2.11, "volume": 95689}, "trend_line": 2.695942, "activity_lines": {"activity_5": 2.06, "activity_10": 2.076831, "activity_20": 2.243175, "activity_30": 2.462505}, "trend_signal": 0, "fair_value": 4.478963, "relative_strength": -41.193094, "rate_of_change": -1.3297709783971214, "market_dynamics": -0.724484, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.0499, "close": 2.09, "volume": 22896}, "trend_line": 2.658942, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.083642, "activity_20": 2.202379, "activity_30": 2.423412}, "trend_signal": 0, "fair_value": 4.451014, "relative_strength": -42.980798, "rate_of_change": -1.3724330864684746, "market_dynamics": -0.568798, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.9676, "close": 2.035, "volume": 39234}, "trend_line": 2.636763, "activity_lines": {"activity_5": 2.065, "activity_10": 2.07518, "activity_20": 2.16106, "activity_30": 2.383158}, "trend_signal": 0, "fair_value": 4.424636, "relative_strength": -44.238301, "rate_of_change": -0.8341287624927489, "market_dynamics": -0.350231, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.71, "low": 2.01, "close": 2.41, "volume": 90468}, "trend_line": 2.627097, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.131545, "activity_20": 2.16043, "activity_30": 2.368528}, "trend_signal": 0, "fair_value": 4.405148, "relative_strength": -32.552973, "rate_of_change": -0.36658584787484405, "market_dynamics": 0.010072, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.36, "close": 2.8, "volume": 210240}, "trend_line": 2.622597, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.254091, "activity_20": 2.203468, "activity_30": 2.379683}, "trend_signal": 0, "fair_value": 4.385277, "relative_strength": -21.3118, "rate_of_change": -0.17129173380351662, "market_dynamics": 0.407112, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.8306, "low": 2.48, "close": 2.6459, "volume": 48620}, "trend_line": 2.603127, "activity_lines": {"activity_5": 2.5213, "activity_10": 2.338618, "activity_20": 2.234877, "activity_30": 2.381186}, "trend_signal": 0, "fair_value": 4.365699, "relative_strength": -25.004406, "rate_of_change": -0.7423938942963656, "market_dynamics": 0.726651, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.16, "close": 2.16, "volume": 103441}, "trend_line": 2.56346, "activity_lines": {"activity_5": 2.442573, "activity_10": 2.327238, "activity_20": 2.224172, "activity_30": 2.352597}, "trend_signal": 0, "fair_value": 4.343007, "relative_strength": -36.287856, "rate_of_change": -1.5238211581686225, "market_dynamics": 0.817292, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.76, "low": 2.15, "close": 2.31, "volume": 120261}, "trend_line": 2.535793, "activity_lines": {"activity_5": 2.40918, "activity_10": 2.340767, "activity_20": 2.23261, "activity_30": 2.336245}, "trend_signal": 0, "fair_value": 4.324481, "relative_strength": -33.177974, "rate_of_change": -1.0792834684371946, "market_dynamics": 0.76204, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.6701, "low": 2.12, "close": 2.27, "volume": 150409}, "trend_line": 2.513933, "activity_lines": {"activity_5": 2.34412, "activity_10": 2.342024, "activity_20": 2.241477, "activity_30": 2.319097}, "trend_signal": 0, "fair_value": 4.30634, "relative_strength": -33.462945, "rate_of_change": -0.8620577468271176, "market_dynamics": 0.620821, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.6782, "low": 2.245, "close": 2.4, "volume": 319030}, "trend_line": 2.492267, "activity_lines": {"activity_5": 2.331727, "activity_10": 2.362553, "activity_20": 2.264391, "activity_30": 2.311747}, "trend_signal": 0, "fair_value": 4.287109, "relative_strength": -27.787217, "rate_of_change": -0.8618368110844713, "market_dynamics": 0.647554, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3539, "high": 2.6036, "low": 2.3539, "close": 2.46, "volume": 61878}, "trend_line": 2.464933, "activity_lines": {"activity_5": 2.366, "activity_10": 2.387445, "activity_20": 2.292115, "activity_30": 2.309665}, "trend_signal": 0, "fair_value": 4.275635, "relative_strength": -24.59239, "rate_of_change": -1.0967524747549195, "market_dynamics": 0.69238, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.6544, "low": 2.49, "close": 2.5829, "volume": 23455}, "trend_line": 2.448363, "activity_lines": {"activity_5": 2.453633, "activity_10": 2.42832, "activity_20": 2.328076, "activity_30": 2.317276}, "trend_signal": 0, "fair_value": 4.261888, "relative_strength": -20.486486, "rate_of_change": -0.6722292248917011, "market_dynamics": 0.726364, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 4.53, "low": 2.57, "close": 4.21, "volume": 12843961}, "trend_line": 2.48603, "activity_lines": {"activity_5": 3.05544, "activity_10": 2.756069, "activity_20": 2.51527, "activity_30": 2.43093}, "trend_signal": 0, "fair_value": 4.261586, "relative_strength": 27.40643, "rate_of_change": 1.5384565115548592, "market_dynamics": 1.008746, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.02, "high": 4.09, "low": 2.95, "close": 3.4, "volume": 1574139}, "trend_line": 2.473363, "activity_lines": {"activity_5": 3.26058, "activity_10": 2.897, "activity_20": 2.614086, "activity_30": 2.489895}, "trend_signal": 1, "fair_value": 4.256622, "relative_strength": 1.277819, "rate_of_change": -0.5095272382071007, "market_dynamics": 1.06976, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.776337, "low": 3.25, "close": 3.41, "volume": 140673}, "trend_line": 2.472363, "activity_lines": {"activity_5": 3.39372, "activity_10": 3.021749, "activity_20": 2.707901, "activity_30": 2.550324}, "trend_signal": 1, "fair_value": 4.251327, "relative_strength": 2.747172, "rate_of_change": -0.04043078189492969, "market_dynamics": 1.185418, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4999, "high": 3.9, "low": 3.3, "close": 3.86, "volume": 153494}, "trend_line": 2.483697, "activity_lines": {"activity_5": 3.609527, "activity_10": 3.217225, "activity_20": 2.83905, "activity_30": 2.639849}, "trend_signal": 1, "fair_value": 4.253952, "relative_strength": 16.113709, "rate_of_change": 0.4584278279524379, "market_dynamics": 1.293713, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.1647, "low": 3.545, "close": 3.57, "volume": 171768}, "trend_line": 2.496697, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.3379, "activity_20": 2.934817, "activity_30": 2.709933}, "trend_signal": 1, "fair_value": 4.256644, "relative_strength": 10.738966, "rate_of_change": 0.5234132826991515, "market_dynamics": 1.115578, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.37, "high": 3.83, "low": 3.312, "close": 3.312, "volume": 83895}, "trend_line": 2.50043, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.386029, "activity_20": 2.99868, "activity_30": 2.762533}, "trend_signal": 1, "fair_value": 4.258336, "relative_strength": 1.370325, "rate_of_change": 0.14951754257725253, "market_dynamics": 1.000982, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.535, "high": 4.05, "low": 3.35, "close": 3.8801, "volume": 89692}, "trend_line": 2.542433, "activity_lines": {"activity_5": 3.632567, "activity_10": 3.519231, "activity_20": 3.110567, "activity_30": 2.851544}, "trend_signal": 1, "fair_value": 4.266599, "relative_strength": 17.105393, "rate_of_change": 1.679831069056114, "market_dynamics": 0.963843, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.93, "low": 3.45, "close": 3.4931, "volume": 37084}, "trend_line": 2.585203, "activity_lines": {"activity_5": 3.594793, "activity_10": 3.552795, "activity_20": 3.176786, "activity_30": 2.912877}, "trend_signal": 1, "fair_value": 4.270404, "relative_strength": 4.428138, "rate_of_change": 1.6822468871352747, "market_dynamics": 0.874475, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4936, "high": 3.82, "low": 3.26, "close": 3.28, "volume": 70243}, "trend_line": 2.636813, "activity_lines": {"activity_5": 3.480447, "activity_10": 3.527738, "activity_20": 3.215791, "activity_30": 2.957703}, "trend_signal": 1, "fair_value": 4.269288, "relative_strength": 1.880316, "rate_of_change": 1.996361601003873, "market_dynamics": 0.772106, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.0497, "close": 3.14, "volume": 50625}, "trend_line": 2.68148, "activity_lines": {"activity_5": 3.3581, "activity_10": 3.462318, "activity_20": 3.235891, "activity_30": 2.990166}, "trend_signal": 1, "fair_value": 4.262564, "relative_strength": -1.526601, "rate_of_change": 1.6939767818195683, "market_dynamics": 0.619611, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.01, "close": 3.32, "volume": 10974}, "trend_line": 2.730463, "activity_lines": {"activity_5": 3.32442, "activity_10": 3.419496, "activity_20": 3.268134, "activity_30": 3.031361}, "trend_signal": 1, "fair_value": 4.251474, "relative_strength": 7.724229, "rate_of_change": 1.8267150976326423, "market_dynamics": 0.409161, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.26, "close": 3.37, "volume": 4959}, "trend_line": 2.771133, "activity_lines": {"activity_5": 3.306873, "activity_10": 3.401947, "activity_20": 3.29902, "activity_30": 3.072622}, "trend_signal": 1, "fair_value": 4.235256, "relative_strength": 4.528493, "rate_of_change": 1.489490976438794, "market_dynamics": 0.20062, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.8179, "low": 3.455, "close": 3.6, "volume": 26405}, "trend_line": 2.816133, "activity_lines": {"activity_5": 3.4, "activity_10": 3.426762, "activity_20": 3.347239, "activity_30": 3.126097}, "trend_signal": 1, "fair_value": 4.220192, "relative_strength": 10.30616, "rate_of_change": 1.623884526653913, "market_dynamics": 0.049904, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.3196, "close": 3.55, "volume": 27439}, "trend_line": 2.860133, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.439031, "activity_20": 3.386886, "activity_30": 3.173443}, "trend_signal": 1, "fair_value": 4.200321, "relative_strength": 10.603811, "rate_of_change": 1.5624262064327072, "market_dynamics": -0.032177, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.0448, "close": 3.12, "volume": 42939}, "trend_line": 2.896467, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.378755, "activity_20": 3.381276, "activity_30": 3.190209}, "trend_signal": 1, "fair_value": 4.177853, "relative_strength": -3.108246, "rate_of_change": 1.2703605042143178, "market_dynamics": -0.270692, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.58, "low": 3.11, "close": 3.21, "volume": 64571}, "trend_line": 2.935633, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.343024, "activity_20": 3.379666, "activity_30": 3.210437}, "trend_signal": 1, "fair_value": 4.154196, "relative_strength": -1.144288, "rate_of_change": 1.352199075632495, "market_dynamics": -0.416936, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.83, "low": 2.65, "close": 2.7, "volume": 416312}, "trend_line": 2.957967, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.21642, "activity_20": 3.325199, "activity_30": 3.195235}, "trend_signal": 1, "fair_value": 4.132077, "relative_strength": -14.731698, "rate_of_change": 0.7607899216284819, "market_dynamics": -0.634576, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.15, "close": 2.2567, "volume": 168606}, "trend_line": 2.96519, "activity_lines": {"activity_5": 2.7669, "activity_10": 3.030673, "activity_20": 3.226465, "activity_30": 3.149992}, "trend_signal": 0, "fair_value": 4.101992, "relative_strength": -29.583057, "rate_of_change": 0.24418798451775162, "market_dynamics": -0.912675, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.175, "close": 2.31, "volume": 27594}, "trend_line": 2.971857, "activity_lines": {"activity_5": 2.547787, "activity_10": 2.877096, "activity_20": 3.13349, "activity_30": 3.107721}, "trend_signal": 0, "fair_value": 4.071928, "relative_strength": -26.766465, "rate_of_change": 0.22484225294162452, "market_dynamics": -1.020531, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.2, "close": 2.28, "volume": 28121}, "trend_line": 2.97819, "activity_lines": {"activity_5": 2.40134, "activity_10": 2.735702, "activity_20": 3.038372, "activity_30": 3.063085}, "trend_signal": 0, "fair_value": 4.046158, "relative_strength": -27.301544, "rate_of_change": 0.2130990824928704, "market_dynamics": -1.170984, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.0404, "close": 2.07, "volume": 12691}, "trend_line": 2.979357, "activity_lines": {"activity_5": 2.240893, "activity_10": 2.571762, "activity_20": 2.924696, "activity_30": 3.004492}, "trend_signal": 0, "fair_value": 4.022088, "relative_strength": -33.145789, "rate_of_change": 0.039184874034218636, "market_dynamics": -1.300864, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.86, "close": 2.02, "volume": 31938}, "trend_line": 2.966357, "activity_lines": {"activity_5": 2.13978, "activity_10": 2.421458, "activity_20": 2.816449, "activity_30": 2.942598}, "trend_signal": 0, "fair_value": 4.002985, "relative_strength": -32.776276, "rate_of_change": -0.43633575969579685, "market_dynamics": -1.337031, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.862, "close": 1.9863, "volume": 8587}, "trend_line": 2.939233, "activity_lines": {"activity_5": 2.072767, "activity_10": 2.289573, "activity_20": 2.711564, "activity_30": 2.879369}, "trend_signal": 0, "fair_value": 3.980462, "relative_strength": -32.402163, "rate_of_change": -0.914387580456422, "market_dynamics": -1.370838, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.92, "close": 2.135, "volume": 11978}, "trend_line": 2.922203, "activity_lines": {"activity_5": 2.073347, "activity_10": 2.214064, "activity_20": 2.62762, "activity_30": 2.827483}, "trend_signal": 0, "fair_value": 3.953763, "relative_strength": -27.097148, "rate_of_change": -0.5794028578203939, "market_dynamics": -1.344013, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.6027, "close": 2.01, "volume": 30941}, "trend_line": 2.917203, "activity_lines": {"activity_5": 2.043927, "activity_10": 2.141555, "activity_20": 2.539986, "activity_30": 2.768631}, "trend_signal": 0, "fair_value": 3.91825, "relative_strength": -30.219073, "rate_of_change": -0.17110378710855795, "market_dynamics": -1.329012, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0193, "high": 2.0193, "low": 1.8401, "close": 1.9, "volume": 5979}, "trend_line": 2.903537, "activity_lines": {"activity_5": 1.99584, "activity_10": 2.069227, "activity_20": 2.449304, "activity_30": 2.703005}, "trend_signal": 0, "fair_value": 3.888122, "relative_strength": -32.100474, "rate_of_change": -0.46846242788041065, "market_dynamics": -1.331396, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.601, "close": 1.66, "volume": 64430}, "trend_line": 2.883203, "activity_lines": {"activity_5": 1.879087, "activity_10": 1.977082, "activity_20": 2.342489, "activity_30": 2.622777}, "trend_signal": 0, "fair_value": 3.861583, "relative_strength": -39.104151, "rate_of_change": -0.700318266996428, "market_dynamics": -1.361955, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.985, "low": 1.652, "close": 1.675, "volume": 28804}, "trend_line": 2.859037, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.906573, "activity_20": 2.247674, "activity_30": 2.544828}, "trend_signal": 0, "fair_value": 3.83418, "relative_strength": -36.306364, "rate_of_change": -0.8381650546284856, "market_dynamics": -1.495958, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.5, "close": 1.65, "volume": 35206}, "trend_line": 2.832037, "activity_lines": {"activity_5": 1.716, "activity_10": 1.842095, "activity_20": 2.159136, "activity_30": 2.466826}, "trend_signal": 0, "fair_value": 3.803955, "relative_strength": -34.417815, "rate_of_change": -0.9443739273048825, "market_dynamics": -1.583918, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.185, "close": 1.43, "volume": 159373}, "trend_line": 2.793607, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.749616, "activity_20": 2.057407, "activity_30": 2.376372}, "trend_signal": 0, "fair_value": 3.770494, "relative_strength": -44.670145, "rate_of_change": -1.3569737965994075, "market_dynamics": -1.593359, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.33, "close": 1.56, "volume": 14132864}, "trend_line": 2.705273, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.696229, "activity_20": 1.976202, "activity_30": 2.296785}, "trend_signal": 0, "fair_value": 3.738506, "relative_strength": -41.894445, "rate_of_change": -3.1620052498436655, "market_dynamics": -1.407581, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.45, "close": 1.57, "volume": 135439}, "trend_line": 2.644273, "activity_lines": {"activity_5": 1.557, "activity_10": 1.653933, "activity_20": 1.904331, "activity_30": 2.223541}, "trend_signal": 0, "fair_value": 3.707545, "relative_strength": -44.525564, "rate_of_change": -2.2548556097665537, "market_dynamics": -1.205598, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.59, "close": 1.67, "volume": 84064}, "trend_line": 2.586273, "activity_lines": {"activity_5": 1.588, "activity_10": 1.638, "activity_20": 1.850555, "activity_30": 2.160685}, "trend_signal": 0, "fair_value": 3.678186, "relative_strength": -41.901682, "rate_of_change": -2.193419514550891, "market_dynamics": -0.875419, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.56, "close": 1.63, "volume": 26149}, "trend_line": 2.51194, "activity_lines": {"activity_5": 1.606, "activity_10": 1.620545, "activity_20": 1.80216, "activity_30": 2.09899}, "trend_signal": 0, "fair_value": 3.650814, "relative_strength": -43.657524, "rate_of_change": -2.874135870420476, "market_dynamics": -0.565706, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.43, "close": 1.69, "volume": 58344}, "trend_line": 2.449273, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.623182, "activity_20": 1.768621, "activity_30": 2.045961}, "trend_signal": 0, "fair_value": 3.628635, "relative_strength": -44.064668, "rate_of_change": -2.4947650023487924, "market_dynamics": -0.336455, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.4291, "close": 1.79, "volume": 108798}, "trend_line": 2.39854, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.649818, "activity_20": 1.751417, "activity_30": 2.003428}, "trend_signal": 0, "fair_value": 3.607737, "relative_strength": -40.083418, "rate_of_change": -2.0713493350883994, "market_dynamics": -0.022085, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.6101, "close": 1.75, "volume": 47837}, "trend_line": 2.327537, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.671182, "activity_20": 1.737164, "activity_30": 1.961586}, "trend_signal": 0, "fair_value": 3.586583, "relative_strength": -41.709682, "rate_of_change": -2.960259157654246, "market_dynamics": 0.162641, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4108, "close": 1.42, "volume": 40348}, "trend_line": 2.258433, "activity_lines": {"activity_5": 1.632, "activity_10": 1.630909, "activity_20": 1.696007, "activity_30": 1.903035}, "trend_signal": 0, "fair_value": 3.552737, "relative_strength": -53.603242, "rate_of_change": -2.9689753589309142, "market_dynamics": 0.173459, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4, "high": 1.5499, "low": 1.38, "close": 1.4, "volume": 55509}, "trend_line": 2.195767, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.591636, "activity_20": 1.65693, "activity_30": 1.847653}, "trend_signal": 0, "fair_value": 3.522609, "relative_strength": -51.682751, "rate_of_change": -2.774755770926129, "market_dynamics": 0.111276, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3001, "close": 1.38, "volume": 55796}, "trend_line": 2.1371, "activity_lines": {"activity_5": 1.47, "activity_10": 1.553273, "activity_20": 1.62028, "activity_30": 1.795023}, "trend_signal": 0, "fair_value": 3.493314, "relative_strength": -53.014214, "rate_of_change": -2.6718226478492393, "market_dynamics": -0.01086, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.393, "high": 1.3931, "low": 1.2, "close": 1.22, "volume": 112199}, "trend_line": 2.0671, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.486727, "activity_20": 1.572679, "activity_30": 1.735855}, "trend_signal": 0, "fair_value": 3.459788, "relative_strength": -59.084674, "rate_of_change": -3.27546675401246, "market_dynamics": -0.177517, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.04, "close": 1.06, "volume": 61139}, "trend_line": 1.9901, "activity_lines": {"activity_5": 1.236, "activity_10": 1.397273, "activity_20": 1.513887, "activity_30": 1.670881}, "trend_signal": 0, "fair_value": 3.423314, "relative_strength": -62.357938, "rate_of_change": -3.725025397900438, "market_dynamics": -0.284379, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.08, "close": 1.155, "volume": 21887}, "trend_line": 1.9086, "activity_lines": {"activity_5": 1.189, "activity_10": 1.334364, "activity_20": 1.468714, "activity_30": 1.617003}, "trend_signal": 0, "fair_value": 3.389692, "relative_strength": -58.927807, "rate_of_change": -4.095271594392237, "market_dynamics": -0.350888, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.32, "volume": 71111}, "trend_line": 1.834267, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.310818, "activity_20": 1.443214, "activity_30": 1.579029}, "trend_signal": 0, "fair_value": 3.35841, "relative_strength": -53.316587, "rate_of_change": -3.8946348108561235, "market_dynamics": -0.279385, "expectation": {"probability": 43.9305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6efcc6b0-0886-4974-8e1d-3eef60bea79a/", "share_image": "https://sharemaestro.com/terminal/6efcc6b0-0886-4974-8e1d-3eef60bea79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}