{"ticker": {"uuid": "6efde503-1bff-4b2c-9181-89799e2e6e18", "symbol": "AVTX", "name": "Avalo Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTX rose 0.95%, moving from 15.80 to 15.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.27, "close": 15.95, "volume": 5167859}, "trend_line": 16.189333, "activity_lines": {"activity_5": 17.014667, "activity_10": 16.355091, "activity_20": 15.866286, "activity_30": 15.960903}, "trend_signal": 0, "fair_value": 33.500917, "relative_strength": -1.107495, "rate_of_change": -0.4264433240437103, "market_dynamics": 0.571973, "expectation": {"probability": 45.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 691.2, "high": 1050.0, "low": 686.4, "close": 964.8, "volume": 1420899}, "trend_line": 869.7208, "activity_lines": {"activity_5": 800.16, "activity_10": 739.134545, "activity_20": 671.857143, "activity_30": 739.621006}, "trend_signal": 0, "fair_value": 4612.587846, "relative_strength": -20.996953, "rate_of_change": -1.6109311634633454, "market_dynamics": 1.050979, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 993.6, "high": 1072.8, "low": 697.08, "close": 940.8, "volume": 368268}, "trend_line": 857.8008, "activity_lines": {"activity_5": 860.96, "activity_10": 785.236364, "activity_20": 696.937143, "activity_30": 744.206761}, "trend_signal": 0, "fair_value": 4570.987846, "relative_strength": -24.623401, "rate_of_change": -1.37055478033871, "market_dynamics": 0.951467, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 955.2, "high": 1130.4, "low": 924.024, "close": 1060.8, "volume": 344100}, "trend_line": 849.4808, "activity_lines": {"activity_5": 938.4, "activity_10": 843.992727, "activity_20": 733.537143, "activity_30": 757.303484}, "trend_signal": 0, "fair_value": 4533.295538, "relative_strength": -12.751577, "rate_of_change": -0.9699221544209259, "market_dynamics": 1.064323, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.928, "high": 208.824, "low": 84.864, "close": 85.248, "volume": 54908980}, "trend_line": 806.7224, "activity_lines": {"activity_5": 674.336, "activity_10": 717.434182, "activity_20": 676.621714, "activity_30": 707.998142}, "trend_signal": 0, "fair_value": 4486.395846, "relative_strength": -92.911188, "rate_of_change": -5.033474564698819, "market_dynamics": 1.007544, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.488, "high": 95.52, "low": 79.2, "close": 85.68, "volume": 9898967}, "trend_line": 767.9784, "activity_lines": {"activity_5": 453.2128, "activity_10": 602.080582, "activity_20": 622.930057, "activity_30": 661.479277}, "trend_signal": 0, "fair_value": 4439.498923, "relative_strength": -92.639232, "rate_of_change": -4.802643387613884, "market_dynamics": 0.540059, "expectation": {"probability": 43.3098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.448, "high": 87.984, "low": 79.2, "close": 79.704, "volume": 4667674}, "trend_line": 724.8752, "activity_lines": {"activity_5": 270.6256, "activity_10": 496.7808, "activity_20": 571.815543, "activity_30": 617.074477}, "trend_signal": 0, "fair_value": 4389.240615, "relative_strength": -93.237103, "rate_of_change": -5.612553686405765, "market_dynamics": 0.136258, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.6, "high": 84.792, "low": 71.496, "close": 71.976, "volume": 4127518}, "trend_line": 687.1944, "activity_lines": {"activity_5": 144.4688, "activity_10": 399.972218, "activity_20": 522.865486, "activity_30": 574.951948}, "trend_signal": 0, "fair_value": 4337.825077, "relative_strength": -93.703455, "rate_of_change": -5.198246539542252, "market_dynamics": -0.347614, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.2, "high": 71.4, "low": 42.0, "close": 45.48, "volume": 10125153}, "trend_line": 648.3896, "activity_lines": {"activity_5": 67.4016, "activity_10": 307.772073, "activity_20": 474.009257, "activity_30": 533.551019}, "trend_signal": 0, "fair_value": 4287.716615, "relative_strength": -96.036685, "rate_of_change": -5.646844619222741, "market_dynamics": -0.604853, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.992, "high": 51.12, "low": 42.0, "close": 42.0, "volume": 11206965}, "trend_line": 610.1096, "activity_lines": {"activity_5": 56.8624, "activity_10": 228.948655, "activity_20": 427.416457, "activity_30": 494.42911}, "trend_signal": 0, "fair_value": 4235.555077, "relative_strength": -96.156428, "rate_of_change": -5.9038578040116585, "market_dynamics": -0.701375, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.024, "high": 42.888, "low": 29.328, "close": 30.696, "volume": 34033316}, "trend_line": 572.2528, "activity_lines": {"activity_5": 45.4384, "activity_10": 160.528145, "activity_20": 382.061371, "activity_30": 457.047587}, "trend_signal": 0, "fair_value": 4188.305692, "relative_strength": -97.066809, "rate_of_change": -6.204917936056082, "market_dynamics": -0.62658, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.624, "high": 43.68, "low": 26.64, "close": 28.8, "volume": 93862657}, "trend_line": 534.0128, "activity_lines": {"activity_5": 37.048, "activity_10": 103.815709, "activity_20": 338.448114, "activity_30": 421.986116}, "trend_signal": 0, "fair_value": 4141.228769, "relative_strength": -97.118402, "rate_of_change": -6.682361361971494, "market_dynamics": -0.467522, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.56, "high": 28.56, "low": 20.784, "close": 24.552, "volume": 53263073}, "trend_line": 502.8312, "activity_lines": {"activity_5": 30.6352, "activity_10": 63.349091, "activity_20": 296.293143, "activity_30": 389.117677}, "trend_signal": 0, "fair_value": 4094.493846, "relative_strength": -97.520116, "rate_of_change": -5.839110972620872, "market_dynamics": -0.369164, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 26.208, "low": 20.64, "close": 21.936, "volume": 44337226}, "trend_line": 472.4424, "activity_lines": {"activity_5": 26.512, "activity_10": 39.065891, "activity_20": 255.852114, "activity_30": 358.092181}, "trend_signal": 0, "fair_value": 4053.465231, "relative_strength": -97.803838, "rate_of_change": -6.043539064401732, "market_dynamics": -0.290095, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.328, "high": 24.96, "low": 21.12, "close": 22.32, "volume": 64199539}, "trend_line": 448.0664, "activity_lines": {"activity_5": 24.0864, "activity_10": 33.740945, "activity_20": 218.314629, "activity_30": 329.052026}, "trend_signal": 0, "fair_value": 4005.977538, "relative_strength": -97.671332, "rate_of_change": -5.159570775188685, "market_dynamics": -0.253716, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.96, "high": 71.04, "low": 19.344, "close": 31.8, "volume": 1124929263}, "trend_line": 424.2464, "activity_lines": {"activity_5": 26.1328, "activity_10": 31.283782, "activity_20": 184.893714, "activity_30": 302.196129}, "trend_signal": 0, "fair_value": 3954.858308, "relative_strength": -96.580428, "rate_of_change": -5.316176352433477, "market_dynamics": -0.240655, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.48, "high": 36.744, "low": 22.8, "close": 28.608, "volume": 671494704}, "trend_line": 402.24, "activity_lines": {"activity_5": 27.0416, "activity_10": 29.225891, "activity_20": 154.343086, "activity_30": 276.671071}, "trend_signal": 0, "fair_value": 3910.180154, "relative_strength": -96.750675, "rate_of_change": -5.187174245909921, "market_dynamics": -0.181745, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.312, "high": 52.752, "low": 28.8, "close": 28.968, "volume": 1107482836}, "trend_line": 382.4856, "activity_lines": {"activity_5": 28.0832, "activity_10": 28.162473, "activity_20": 126.661943, "activity_30": 252.589006}, "trend_signal": 0, "fair_value": 3869.012, "relative_strength": -96.636285, "rate_of_change": -4.9110978520286475, "market_dynamics": -0.103634, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.496, "high": 38.304, "low": 27.84, "close": 33.576, "volume": 465182237}, "trend_line": 363.9248, "activity_lines": {"activity_5": 30.3664, "activity_10": 28.718836, "activity_20": 102.093143, "activity_30": 230.07871}, "trend_signal": 0, "fair_value": 3823.996462, "relative_strength": -96.056128, "rate_of_change": -4.852679421133756, "market_dynamics": -0.074012, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.68, "high": 45.096, "low": 30.72, "close": 35.736, "volume": 424639757}, "trend_line": 347.516, "activity_lines": {"activity_5": 32.5936, "activity_10": 29.884364, "activity_20": 81.455886, "activity_30": 208.905239}, "trend_signal": 0, "fair_value": 3779.733231, "relative_strength": -95.636015, "rate_of_change": -4.508843585268161, "market_dynamics": -0.024768, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.88, "high": 42.336, "low": 28.944, "close": 29.448, "volume": 276618884}, "trend_line": 334.0176, "activity_lines": {"activity_5": 31.8304, "activity_10": 30.020509, "activity_20": 63.512457, "activity_30": 188.384723}, "trend_signal": 0, "fair_value": 3737.091231, "relative_strength": -96.144841, "rate_of_change": -3.8842528113813475, "market_dynamics": 0.018888, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.04, "high": 31.8, "low": 23.04, "close": 23.952, "volume": 128044505}, "trend_line": 320.816, "activity_lines": {"activity_5": 29.392, "activity_10": 29.180073, "activity_20": 48.208229, "activity_30": 168.38049}, "trend_signal": 0, "fair_value": 3699.214, "relative_strength": -96.624113, "rate_of_change": -3.9523665818807276, "market_dynamics": 0.042114, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 28.392, "low": 21.72, "close": 24.792, "volume": 205374960}, "trend_line": 307.0824, "activity_lines": {"activity_5": 27.544, "activity_10": 28.580509, "activity_20": 37.464229, "activity_30": 149.282168}, "trend_signal": 0, "fair_value": 3661.342154, "relative_strength": -96.519124, "rate_of_change": -4.280833873622254, "market_dynamics": 0.140254, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.512, "high": 28.8, "low": 20.88, "close": 21.696, "volume": 162133489}, "trend_line": 287.0056, "activity_lines": {"activity_5": 24.9424, "activity_10": 27.413673, "activity_20": 30.787314, "activity_30": 130.870142}, "trend_signal": 0, "fair_value": 3620.681231, "relative_strength": -96.891347, "rate_of_change": -6.537919463961462, "market_dynamics": 0.193127, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6, "high": 25.536, "low": 21.144, "close": 21.6, "volume": 68498718}, "trend_line": 264.4856, "activity_lines": {"activity_5": 23.1008, "activity_10": 26.233745, "activity_20": 29.049371, "activity_30": 113.7472}, "trend_signal": 0, "fair_value": 3577.988923, "relative_strength": -96.815919, "rate_of_change": -7.846536792313473, "market_dynamics": 0.272845, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.504, "high": 21.792, "low": 20.52, "close": 21.12, "volume": 39358529}, "trend_line": 241.9096, "activity_lines": {"activity_5": 22.0416, "activity_10": 24.979636, "activity_20": 27.5688, "activity_30": 98.046194}, "trend_signal": 0, "fair_value": 3531.601231, "relative_strength": -96.752942, "rate_of_change": -8.535814426191811, "market_dynamics": 0.359884, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.816, "high": 22.68, "low": 14.688, "close": 15.624, "volume": 94232419}, "trend_line": 221.6304, "activity_lines": {"activity_5": 19.7056, "activity_10": 22.920436, "activity_20": 25.872229, "activity_30": 83.447123}, "trend_signal": 0, "fair_value": 3482.962923, "relative_strength": -97.464249, "rate_of_change": -8.382966198943738, "market_dynamics": 0.361149, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.936, "high": 15.936, "low": 12.48, "close": 12.72, "volume": 77878421}, "trend_line": 202.3744, "activity_lines": {"activity_5": 16.9568, "activity_10": 20.569309, "activity_20": 24.204229, "activity_30": 69.969032}, "trend_signal": 0, "fair_value": 3433.382923, "relative_strength": -97.830529, "rate_of_change": -8.688338783849145, "market_dynamics": 0.373188, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.96, "high": 22.08, "low": 7.992, "close": 14.4, "volume": 521778267}, "trend_line": 175.6544, "activity_lines": {"activity_5": 15.5728, "activity_10": 18.819055, "activity_20": 22.9784, "activity_30": 57.841652}, "trend_signal": 0, "fair_value": 3384.736769, "relative_strength": -97.460317, "rate_of_change": -13.203251004079567, "market_dynamics": 0.443111, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328, "high": 14.424, "low": 9.84, "close": 13.44, "volume": 113609002}, "trend_line": 151.8624, "activity_lines": {"activity_5": 14.3552, "activity_10": 17.242909, "activity_20": 21.809143, "activity_30": 47.376206}, "trend_signal": 0, "fair_value": 3334.053692, "relative_strength": -97.497676, "rate_of_change": -13.544778838446403, "market_dynamics": 0.407016, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0565, "high": 11.16, "low": 0.044, "close": 9.1, "volume": 52476816}, "trend_line": 129.045733, "activity_lines": {"activity_5": 12.234933, "activity_10": 15.283055, "activity_20": 20.362552, "activity_30": 38.165729}, "trend_signal": 0, "fair_value": 3285.373564, "relative_strength": -98.190982, "rate_of_change": -15.02456631792991, "market_dynamics": 0.279621, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.81, "high": 9.36, "low": 7.66, "close": 8.52, "volume": 382500}, "trend_line": 97.169733, "activity_lines": {"activity_5": 10.722667, "activity_10": 13.587709, "activity_20": 18.963562, "activity_30": 30.389875}, "trend_signal": 0, "fair_value": 3239.274333, "relative_strength": -98.121241, "rate_of_change": -24.70132042258229, "market_dynamics": 0.180645, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.47, "high": 9.04, "low": 5.6414, "close": 5.72, "volume": 343899}, "trend_line": 66.0004, "activity_lines": {"activity_5": 8.750667, "activity_10": 11.663855, "activity_20": 17.394476, "activity_30": 24.489892}, "trend_signal": 0, "fair_value": 3189.280231, "relative_strength": -98.686026, "rate_of_change": -32.07720350533432, "market_dynamics": 0.004814, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.64, "high": 5.765, "low": 3.9501, "close": 4.21, "volume": 398909}, "trend_line": 30.780733, "activity_lines": {"activity_5": 6.742, "activity_10": 9.812218, "activity_20": 15.771257, "activity_30": 20.503415}, "trend_signal": 0, "fair_value": 3124.691833, "relative_strength": -98.98266, "rate_of_change": -53.36280840722177, "market_dynamics": -0.046771, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.85, "low": 4.1, "close": 4.45, "volume": 180715}, "trend_line": 28.087467, "activity_lines": {"activity_5": 5.492667, "activity_10": 8.322145, "activity_20": 14.255305, "activity_30": 18.804658}, "trend_signal": 0, "fair_value": 3066.566513, "relative_strength": -98.858687, "rate_of_change": -8.749843611586511, "market_dynamics": 0.031581, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.46, "high": 5.2399, "low": 4.37, "close": 4.44, "volume": 201610}, "trend_line": 25.379467, "activity_lines": {"activity_5": 4.839333, "activity_10": 7.142073, "activity_20": 12.823495, "activity_30": 17.279015}, "trend_signal": 0, "fair_value": 3003.087282, "relative_strength": -98.798185, "rate_of_change": -9.641310838033199, "market_dynamics": 0.091429, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.0101, "close": 4.68, "volume": 127845}, "trend_line": 22.878667, "activity_lines": {"activity_5": 4.576667, "activity_10": 6.308909, "activity_20": 11.544829, "activity_30": 15.943566}, "trend_signal": 0, "fair_value": 2930.00959, "relative_strength": -98.68234, "rate_of_change": -9.853634830077407, "market_dynamics": 0.150874, "expectation": {"probability": 38.3558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6, "high": 5.1713, "low": 4.45, "close": 4.46, "volume": 127331}, "trend_line": 20.628133, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.634727, "activity_20": 10.359152, "activity_30": 14.755265}, "trend_signal": 0, "fair_value": 2849.915103, "relative_strength": -98.645741, "rate_of_change": -9.836823098128933, "market_dynamics": 0.206091, "expectation": {"probability": 37.86, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.4884, "low": 4.18, "close": 4.28, "volume": 59642}, "trend_line": 19.2548, "activity_lines": {"activity_5": 4.440667, "activity_10": 5.078, "activity_20": 9.273038, "activity_30": 13.700546}, "trend_signal": 0, "fair_value": 2787.727154, "relative_strength": -98.637822, "rate_of_change": -6.657572936920656, "market_dynamics": 0.245627, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.69, "low": 4.24, "close": 4.42, "volume": 73688}, "trend_line": 18.002133, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.730727, "activity_20": 8.339762, "activity_30": 12.743462}, "trend_signal": 0, "fair_value": 2730.524718, "relative_strength": -98.540012, "rate_of_change": -6.505738828759576, "market_dynamics": 0.297309, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 6.17, "low": 4.42, "close": 5.88, "volume": 260532}, "trend_line": 17.174933, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.812909, "activity_20": 7.694657, "activity_30": 11.961389}, "trend_signal": 0, "fair_value": 2667.977795, "relative_strength": -97.907357, "rate_of_change": -4.595011046746523, "market_dynamics": 0.449944, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 6.18, "low": 4.37, "close": 4.37, "volume": 190772}, "trend_line": 16.3606, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.679091, "activity_20": 7.017971, "activity_30": 11.135265}, "trend_signal": 0, "fair_value": 2608.744269, "relative_strength": -98.340145, "rate_of_change": -4.741404231387673, "market_dynamics": 0.585135, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.53, "high": 4.97, "low": 4.35, "close": 4.88, "volume": 110160}, "trend_line": 15.704867, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.713455, "activity_20": 6.483105, "activity_30": 10.394581}, "trend_signal": 0, "fair_value": 2553.760167, "relative_strength": -98.117359, "rate_of_change": -4.00800092906129, "market_dynamics": 0.710154, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.65, "high": 34.46, "low": 4.6, "close": 21.75, "volume": 34704575}, "trend_line": 15.698667, "activity_lines": {"activity_5": 10.504, "activity_10": 7.830364, "activity_20": 7.649724, "activity_30": 10.784589}, "trend_signal": 0, "fair_value": 2497.591897, "relative_strength": -91.194453, "rate_of_change": -0.03947820761551028, "market_dynamics": 1.062085, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 22.47, "low": 14.25, "close": 16.4, "volume": 3836207}, "trend_line": 15.501333, "activity_lines": {"activity_5": 13.217333, "activity_10": 9.655636, "activity_20": 8.306562, "activity_30": 10.829837}, "trend_signal": 0, "fair_value": 2445.820103, "relative_strength": -92.980615, "rate_of_change": -1.2570111844527925, "market_dynamics": 1.274357, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.74, "high": 17.2, "low": 11.1, "close": 14.9, "volume": 1020841}, "trend_line": 14.938, "activity_lines": {"activity_5": 14.632, "activity_10": 10.990909, "activity_20": 8.845305, "activity_30": 10.791041}, "trend_signal": 0, "fair_value": 2399.577154, "relative_strength": -93.106299, "rate_of_change": -3.634093919535823, "market_dynamics": 1.473025, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.72, "high": 18.79, "low": 11.5001, "close": 11.63, "volume": 622377}, "trend_line": 14.372067, "activity_lines": {"activity_5": 14.355333, "activity_10": 11.541455, "activity_20": 9.102238, "activity_30": 10.577622}, "trend_signal": 0, "fair_value": 2352.574782, "relative_strength": -93.782012, "rate_of_change": -3.7885459900923895, "market_dynamics": 1.617232, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.46, "high": 16.32, "low": 11.46, "close": 15.94, "volume": 433241}, "trend_line": 13.9378, "activity_lines": {"activity_5": 15.031333, "activity_10": 12.749273, "activity_20": 9.788667, "activity_30": 10.678778}, "trend_signal": 0, "fair_value": 2294.707731, "relative_strength": -90.976708, "rate_of_change": -3.0216043384712874, "market_dynamics": 1.553723, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 17.49, "low": 13.15, "close": 14.36, "volume": 330359}, "trend_line": 13.297267, "activity_lines": {"activity_5": 14.443333, "activity_10": 13.461091, "activity_20": 10.309286, "activity_30": 10.706017}, "trend_signal": 0, "fair_value": 2244.584397, "relative_strength": -91.161669, "rate_of_change": -4.595653546470746, "market_dynamics": 1.497394, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.36, "high": 14.99, "low": 10.35, "close": 10.85, "volume": 312504}, "trend_line": 12.467733, "activity_lines": {"activity_5": 13.178, "activity_10": 13.351455, "activity_20": 10.49581, "activity_30": 10.548129}, "trend_signal": 0, "fair_value": 2204.038564, "relative_strength": -92.746981, "rate_of_change": -6.2383796610235684, "market_dynamics": 1.394301, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.66, "high": 11.2, "low": 8.9174, "close": 9.59, "volume": 249872}, "trend_line": 11.8058, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.895818, "activity_20": 10.574667, "activity_30": 10.362469}, "trend_signal": 0, "fair_value": 2155.546192, "relative_strength": -92.726731, "rate_of_change": -5.3091688761702, "market_dynamics": 1.288672, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.62, "high": 13.23, "low": 9.315, "close": 13.1, "volume": 158160}, "trend_line": 11.444067, "activity_lines": {"activity_5": 12.071333, "activity_10": 13.010909, "activity_20": 10.985476, "activity_30": 10.445966}, "trend_signal": 0, "fair_value": 2106.891705, "relative_strength": -88.648851, "rate_of_change": -3.064027850717437, "market_dynamics": 1.166058, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.07, "high": 13.07, "low": 11.42, "close": 11.685, "volume": 52030}, "trend_line": 11.007167, "activity_lines": {"activity_5": 11.710333, "activity_10": 12.71, "activity_20": 11.239714, "activity_30": 10.46151}, "trend_signal": 0, "fair_value": 2053.428147, "relative_strength": -87.92157, "rate_of_change": -3.8176987254618453, "market_dynamics": 1.025927, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.42, "high": 11.91, "low": 10.2, "close": 10.21, "volume": 65897}, "trend_line": 10.6243, "activity_lines": {"activity_5": 11.141333, "activity_10": 12.017182, "activity_20": 11.325071, "activity_30": 10.41008}, "trend_signal": 0, "fair_value": 1989.616673, "relative_strength": -86.418631, "rate_of_change": -3.4783427924733124, "market_dynamics": 0.890629, "expectation": {"probability": 36.3015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.98, "high": 11.79, "low": 9.98, "close": 10.93, "volume": 72369}, "trend_line": 10.268633, "activity_lines": {"activity_5": 11.089, "activity_10": 11.665091, "activity_20": 11.450429, "activity_30": 10.429802}, "trend_signal": 1, "fair_value": 1921.932891, "relative_strength": -79.871753, "rate_of_change": -3.3476746703312257, "market_dynamics": 0.771153, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.91, "high": 14.0, "low": 10.3, "close": 13.04, "volume": 125829}, "trend_line": 9.9993, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.796091, "activity_20": 11.745881, "activity_30": 10.6086}, "trend_signal": 1, "fair_value": 1856.293404, "relative_strength": -52.585965, "rate_of_change": -2.6228710286948576, "market_dynamics": 0.630249, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.87, "high": 13.9999, "low": 12.28, "close": 12.47, "volume": 57526}, "trend_line": 9.894167, "activity_lines": {"activity_5": 11.960333, "activity_10": 11.857273, "activity_20": 11.946095, "activity_30": 10.768}, "trend_signal": 1, "fair_value": 1795.265647, "relative_strength": -51.258958, "rate_of_change": -1.0514035982518812, "market_dynamics": 0.496689, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.13, "high": 13.0151, "low": 10.99, "close": 12.59, "volume": 39611}, "trend_line": 9.889833, "activity_lines": {"activity_5": 12.268, "activity_10": 11.925, "activity_20": 12.120643, "activity_30": 10.941925}, "trend_signal": 1, "fair_value": 1735.161737, "relative_strength": -48.58952, "rate_of_change": -0.04380358649697403, "market_dynamics": 0.349254, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.75, "high": 13.3, "low": 11.7399, "close": 12.16, "volume": 73131}, "trend_line": 9.815167, "activity_lines": {"activity_5": 12.372, "activity_10": 11.975455, "activity_20": 12.215524, "activity_30": 11.088387}, "trend_signal": 1, "fair_value": 1682.439686, "relative_strength": -46.29513, "rate_of_change": -0.7549773590716728, "market_dynamics": 0.263924, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.185, "high": 13.19, "low": 11.74, "close": 12.7781, "volume": 36528}, "trend_line": 9.793103, "activity_lines": {"activity_5": 12.552033, "activity_10": 12.178291, "activity_20": 12.331748, "activity_30": 11.279544}, "trend_signal": 1, "fair_value": 1629.906212, "relative_strength": -36.832005, "rate_of_change": -0.224794952546404, "market_dynamics": 0.212749, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.19, "close": 11.54, "volume": 33983}, "trend_line": 9.874437, "activity_lines": {"activity_5": 12.19616, "activity_10": 12.120962, "activity_20": 12.290257, "activity_30": 11.392247}, "trend_signal": 1, "fair_value": 1580.872494, "relative_strength": -38.82919, "rate_of_change": 0.8305232774535305, "market_dynamics": 0.191404, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.53, "high": 12.25, "low": 10.5775, "close": 10.8001, "volume": 43082}, "trend_line": 9.95044, "activity_lines": {"activity_5": 11.693653, "activity_10": 11.893651, "activity_20": 12.151347, "activity_30": 11.451967}, "trend_signal": 1, "fair_value": 1528.880187, "relative_strength": -38.329229, "rate_of_change": 0.7696945152417302, "market_dynamics": 0.173874, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 11.7, "low": 9.5, "close": 10.68, "volume": 35643}, "trend_line": 10.115773, "activity_lines": {"activity_5": 11.26244, "activity_10": 11.68632, "activity_20": 11.970379, "activity_30": 11.499036}, "trend_signal": 1, "fair_value": 1475.964033, "relative_strength": -37.366937, "rate_of_change": 1.661564714726187, "market_dynamics": 0.118457, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.52, "high": 10.7915, "low": 9.065, "close": 9.07, "volume": 60575}, "trend_line": 10.277773, "activity_lines": {"activity_5": 10.421893, "activity_10": 11.204535, "activity_20": 11.608459, "activity_30": 11.431566}, "trend_signal": 1, "fair_value": 1424.883713, "relative_strength": -47.928891, "rate_of_change": 1.6014594238126838, "market_dynamics": -0.022018, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 10.05, "low": 8.41, "close": 9.2, "volume": 72380}, "trend_line": 10.436107, "activity_lines": {"activity_5": 9.83068, "activity_10": 10.767113, "activity_20": 11.319301, "activity_30": 11.362033}, "trend_signal": 0, "fair_value": 1369.558072, "relative_strength": -46.358086, "rate_of_change": 1.5405477431735453, "market_dynamics": -0.108153, "expectation": {"probability": 35.4304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 11.87, "low": 6.84, "close": 7.0, "volume": 417102}, "trend_line": 10.52144, "activity_lines": {"activity_5": 8.744673, "activity_10": 9.961145, "activity_20": 10.854905, "activity_30": 11.140348}, "trend_signal": 0, "fair_value": 1313.849097, "relative_strength": -57.87281, "rate_of_change": 0.8176708038735165, "market_dynamics": -0.252153, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 8.85, "low": 7.1, "close": 7.56, "volume": 43370}, "trend_line": 10.61744, "activity_lines": {"activity_5": 8.148, "activity_10": 9.366815, "activity_20": 10.481461, "activity_30": 10.949288}, "trend_signal": 0, "fair_value": 1264.051405, "relative_strength": -50.520404, "rate_of_change": 0.9124226341641456, "market_dynamics": -0.373146, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.94, "high": 9.03, "low": 7.85, "close": 8.98, "volume": 50863}, "trend_line": 10.768107, "activity_lines": {"activity_5": 8.240667, "activity_10": 9.119938, "activity_20": 10.262636, "activity_30": 10.843646}, "trend_signal": 0, "fair_value": 1217.216662, "relative_strength": -42.324536, "rate_of_change": 1.4190520502117303, "market_dynamics": -0.298828, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.98, "high": 9.72, "low": 8.3401, "close": 9.72, "volume": 60089}, "trend_line": 10.94944, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.073244, "activity_20": 10.14743, "activity_30": 10.776027}, "trend_signal": 0, "fair_value": 1172.786662, "relative_strength": -36.236204, "rate_of_change": 1.6839821521089884, "market_dynamics": -0.216268, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.79, "high": 9.8, "low": 8.4926, "close": 9.4, "volume": 79307}, "trend_line": 11.11544, "activity_lines": {"activity_5": 8.996, "activity_10": 9.012731, "activity_20": 10.023844, "activity_30": 10.676063}, "trend_signal": 0, "fair_value": 1131.308456, "relative_strength": -36.573183, "rate_of_change": 1.5160592687845258, "market_dynamics": -0.090396, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21, "high": 10.2, "low": 8.801, "close": 9.7679, "volume": 77803}, "trend_line": 11.245037, "activity_lines": {"activity_5": 9.407967, "activity_10": 9.080529, "activity_20": 9.9422, "activity_30": 10.589125}, "trend_signal": 0, "fair_value": 1091.124917, "relative_strength": -31.001747, "rate_of_change": 1.1659187580518668, "market_dynamics": 0.092346, "expectation": {"probability": 38.3606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.67, "high": 10.43, "low": 9.0, "close": 9.54, "volume": 97151}, "trend_line": 11.41737, "activity_lines": {"activity_5": 9.55944, "activity_10": 9.139111, "activity_20": 9.838004, "activity_30": 10.479122}, "trend_signal": 0, "fair_value": 1049.278379, "relative_strength": -29.755353, "rate_of_change": 1.5325249707937827, "market_dynamics": 0.120762, "expectation": {"probability": 38.4635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.27, "high": 11.18, "low": 9.0, "close": 11.18, "volume": 34221}, "trend_line": 11.62737, "activity_lines": {"activity_5": 10.12558, "activity_10": 9.518785, "activity_20": 9.906951, "activity_30": 10.463808}, "trend_signal": 0, "fair_value": 1009.103892, "relative_strength": -14.208339, "rate_of_change": 1.8393027466045233, "market_dynamics": 0.246842, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.39, "high": 14.9, "low": 10.39, "close": 14.44, "volume": 400723}, "trend_line": 11.383703, "activity_lines": {"activity_5": 11.63172, "activity_10": 10.482096, "activity_20": 10.28878, "activity_30": 10.645268}, "trend_signal": 0, "fair_value": 965.996456, "relative_strength": 14.002183, "rate_of_change": -2.0956329763308497, "market_dynamics": 0.711125, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.9799, "close": 12.965, "volume": 148194}, "trend_line": 11.269203, "activity_lines": {"activity_5": 12.331527, "activity_10": 11.079589, "activity_20": 10.509989, "activity_30": 10.747287}, "trend_signal": 0, "fair_value": 922.325719, "relative_strength": 7.346942, "rate_of_change": -1.005823851869654, "market_dynamics": 0.988161, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.97, "high": 13.6, "low": 12.0, "close": 13.31, "volume": 90159}, "trend_line": 11.216203, "activity_lines": {"activity_5": 12.908667, "activity_10": 11.671355, "activity_20": 10.754364, "activity_30": 10.878952}, "trend_signal": 0, "fair_value": 880.134116, "relative_strength": 7.125736, "rate_of_change": -0.4703083261522492, "market_dynamics": 1.279554, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.065, "high": 13.59, "low": 12.065, "close": 12.41, "volume": 649113}, "trend_line": 11.242203, "activity_lines": {"activity_5": 12.949667, "activity_10": 11.984756, "activity_20": 10.91174, "activity_30": 10.955971}, "trend_signal": 0, "fair_value": 840.152129, "relative_strength": 6.061691, "rate_of_change": 0.2318075020575127, "market_dynamics": 1.532678, "expectation": {"probability": 38.5229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.41, "high": 12.41, "low": 9.4, "close": 10.13, "volume": 310668}, "trend_line": 11.048537, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.795431, "activity_20": 10.852259, "activity_30": 10.884216}, "trend_signal": 0, "fair_value": 801.632449, "relative_strength": -12.535065, "rate_of_change": -1.7226694803500733, "market_dynamics": 1.420601, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.14, "close": 9.55, "volume": 186422}, "trend_line": 10.888203, "activity_lines": {"activity_5": 11.005667, "activity_10": 11.479742, "activity_20": 10.749253, "activity_30": 10.787536}, "trend_signal": 0, "fair_value": 768.462898, "relative_strength": -16.669758, "rate_of_change": -1.4511785587539678, "market_dynamics": 1.356435, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.48, "high": 10.459, "low": 9.11, "close": 10.15, "volume": 430203}, "trend_line": 10.86487, "activity_lines": {"activity_5": 10.498, "activity_10": 11.276235, "activity_20": 10.71582, "activity_30": 10.73991}, "trend_signal": 0, "fair_value": 734.374116, "relative_strength": -13.257804, "rate_of_change": -0.21429615153208417, "market_dynamics": 1.438179, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.32, "high": 12.0, "low": 8.77, "close": 9.23, "volume": 698330}, "trend_line": 10.85287, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.891818, "activity_20": 10.607281, "activity_30": 10.634434}, "trend_signal": 0, "fair_value": 702.310206, "relative_strength": -20.457931, "rate_of_change": -0.11044770899238053, "market_dynamics": 1.316294, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.23, "high": 9.99, "low": 8.67, "close": 8.91, "volume": 1396971}, "trend_line": 10.713203, "activity_lines": {"activity_5": 9.41, "activity_10": 10.459, "activity_20": 10.479267, "activity_30": 10.509088}, "trend_signal": 0, "fair_value": 668.02886, "relative_strength": -20.345394, "rate_of_change": -1.286913046963608, "market_dynamics": 1.210576, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 9.41, "low": 8.01, "close": 8.33, "volume": 417805}, "trend_line": 10.60137, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.932182, "activity_20": 10.305015, "activity_30": 10.355333}, "trend_signal": 0, "fair_value": 636.697642, "relative_strength": -25.780449, "rate_of_change": -1.0438801542358596, "market_dynamics": 0.960534, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 8.99, "low": 7.3409, "close": 8.39, "volume": 285968}, "trend_line": 10.540703, "activity_lines": {"activity_5": 8.707333, "activity_10": 9.468091, "activity_20": 10.147668, "activity_30": 10.212664}, "trend_signal": 0, "fair_value": 617.551424, "relative_strength": -24.304585, "rate_of_change": -0.5722562272611813, "market_dynamics": 0.508854, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.44, "high": 8.97, "low": 6.7, "close": 7.0, "volume": 391209}, "trend_line": 10.409703, "activity_lines": {"activity_5": 8.04, "activity_10": 8.861273, "activity_20": 9.861178, "activity_30": 9.984231}, "trend_signal": 0, "fair_value": 599.138449, "relative_strength": -35.412648, "rate_of_change": -1.2428013577462549, "market_dynamics": 0.076287, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.04, "high": 7.47, "low": 5.99, "close": 6.75, "volume": 515359}, "trend_line": 10.200037, "activity_lines": {"activity_5": 7.499333, "activity_10": 8.317455, "activity_20": 9.561355, "activity_30": 9.748122}, "trend_signal": 0, "fair_value": 582.959565, "relative_strength": -39.61284, "rate_of_change": -2.0141400768110325, "market_dynamics": -0.251861, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 7.96, "low": 6.5, "close": 7.54, "volume": 326837}, "trend_line": 10.035703, "activity_lines": {"activity_5": 7.387333, "activity_10": 8.036545, "activity_20": 9.33796, "activity_30": 9.576506}, "trend_signal": 0, "fair_value": 565.97159, "relative_strength": -33.768625, "rate_of_change": -1.6111118028297369, "market_dynamics": -0.405931, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.05, "close": 8.42, "volume": 232292}, "trend_line": 9.896703, "activity_lines": {"activity_5": 7.66, "activity_10": 8.004182, "activity_20": 9.19847, "activity_30": 9.472267}, "trend_signal": 0, "fair_value": 549.448949, "relative_strength": -25.380521, "rate_of_change": -1.3850549383535895, "market_dynamics": -0.527075, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.17, "high": 8.7979, "low": 7.79, "close": 8.18, "volume": 150959}, "trend_line": 9.764037, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.959273, "activity_20": 9.03879, "activity_30": 9.361512}, "trend_signal": 0, "fair_value": 533.288462, "relative_strength": -27.907378, "rate_of_change": -1.3405070355248652, "market_dynamics": -0.56653, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.11, "high": 8.18, "low": 7.29, "close": 7.35, "volume": 139262}, "trend_line": 9.5831, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.788364, "activity_20": 8.807395, "activity_30": 9.205768}, "trend_signal": 0, "fair_value": 518.093731, "relative_strength": -37.235769, "rate_of_change": -1.8530962141991076, "market_dynamics": -0.651671, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.47, "high": 8.6455, "low": 6.81, "close": 8.44, "volume": 128635}, "trend_line": 9.479767, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.866545, "activity_20": 8.689571, "activity_30": 9.13202}, "trend_signal": 0, "fair_value": 503.655526, "relative_strength": -26.67517, "rate_of_change": -1.0782836451670048, "market_dynamics": -0.574616, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.71, "high": 11.23, "low": 6.35, "close": 7.31, "volume": 315857}, "trend_line": 9.36343, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.753636, "activity_20": 8.470452, "activity_30": 8.992035}, "trend_signal": 0, "fair_value": 490.592847, "relative_strength": -34.507772, "rate_of_change": -1.227213706834793, "market_dynamics": -0.474209, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.31, "high": 8.9, "low": 6.375, "close": 7.76, "volume": 226936}, "trend_line": 9.266097, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.751636, "activity_20": 8.30481, "activity_30": 8.888588}, "trend_signal": 0, "fair_value": 478.09059, "relative_strength": -28.305256, "rate_of_change": -1.0395015501797846, "market_dynamics": -0.31137, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.01, "close": 7.39, "volume": 1369067}, "trend_line": 9.210097, "activity_lines": {"activity_5": 7.61, "activity_10": 7.692727, "activity_20": 8.120214, "activity_30": 8.767549}, "trend_signal": 0, "fair_value": 464.906578, "relative_strength": -30.318302, "rate_of_change": -0.6043536992975675, "market_dynamics": 0.013038, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.69, "high": 8.3, "low": 7.06, "close": 7.66, "volume": 130366}, "trend_line": 9.158763, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.701091, "activity_20": 7.994905, "activity_30": 8.667543}, "trend_signal": 0, "fair_value": 453.299065, "relative_strength": -28.258405, "rate_of_change": -0.5573665510797431, "market_dynamics": 0.149442, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.602, "high": 9.6999, "low": 6.98, "close": 8.46, "volume": 475517}, "trend_line": 9.20743, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.842909, "activity_20": 7.971048, "activity_30": 8.622461}, "trend_signal": 0, "fair_value": 437.269603, "relative_strength": -16.62073, "rate_of_change": 0.5313708849109865, "market_dynamics": 0.487043, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.46, "low": 5.5601, "close": 5.8, "volume": 185977}, "trend_line": 9.148763, "activity_lines": {"activity_5": 7.224, "activity_10": 7.47, "activity_20": 7.716952, "activity_30": 8.402627}, "trend_signal": 0, "fair_value": 425.262475, "relative_strength": -35.212379, "rate_of_change": -0.6371701984158424, "market_dynamics": 0.550999, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.71, "high": 6.66, "low": 4.44, "close": 4.9, "volume": 241989}, "trend_line": 9.012763, "activity_lines": {"activity_5": 6.386, "activity_10": 6.965091, "activity_20": 7.408619, "activity_30": 8.128513}, "trend_signal": 0, "fair_value": 414.231731, "relative_strength": -47.981491, "rate_of_change": -1.4865397649933767, "market_dynamics": 0.465646, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.9, "high": 5.85, "low": 4.31, "close": 4.41, "volume": 454305}, "trend_line": 8.835763, "activity_lines": {"activity_5": 5.575333, "activity_10": 6.435091, "activity_20": 7.078524, "activity_30": 7.831561}, "trend_signal": 0, "fair_value": 403.844001, "relative_strength": -51.270815, "rate_of_change": -1.963881664257671, "market_dynamics": 0.386461, "expectation": {"probability": 41.2018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 5.26, "low": 4.15, "close": 4.78, "volume": 269443}, "trend_line": 8.681763, "activity_lines": {"activity_5": 5.086667, "activity_10": 6.040909, "activity_20": 6.808143, "activity_30": 7.569899}, "trend_signal": 0, "fair_value": 396.290642, "relative_strength": -49.060979, "rate_of_change": -1.7429168256323753, "market_dynamics": 0.026933, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.88, "high": 5.47, "low": 4.53, "close": 5.04, "volume": 241688}, "trend_line": 8.524167, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.740727, "activity_20": 6.588095, "activity_30": 7.334946}, "trend_signal": 0, "fair_value": 390.215872, "relative_strength": -46.90211, "rate_of_change": -1.8152534226055221, "market_dynamics": -0.144815, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 5.2625, "low": 4.06, "close": 4.06, "volume": 335196}, "trend_line": 8.3415, "activity_lines": {"activity_5": 4.568, "activity_10": 5.324182, "activity_20": 6.294667, "activity_30": 7.046935}, "trend_signal": 0, "fair_value": 385.62836, "relative_strength": -56.445045, "rate_of_change": -2.142930798985993, "market_dynamics": -0.375446, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.39, "close": 3.91, "volume": 261515}, "trend_line": 8.099167, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.939455, "activity_20": 6.010048, "activity_30": 6.761032}, "trend_signal": 0, "fair_value": 379.65527, "relative_strength": -60.196527, "rate_of_change": -2.90514895402506, "market_dynamics": -0.585131, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.41, "low": 3.67, "close": 3.75, "volume": 392405}, "trend_line": 7.742833, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.595636, "activity_20": 5.731238, "activity_30": 6.480441}, "trend_signal": 0, "fair_value": 373.784539, "relative_strength": -60.031631, "rate_of_change": -4.399637641747596, "market_dynamics": -0.700509, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.4313, "close": 4.0, "volume": 204695}, "trend_line": 7.444, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.363455, "activity_20": 5.498333, "activity_30": 6.238968}, "trend_signal": 0, "fair_value": 366.933257, "relative_strength": -57.35973, "rate_of_change": -3.859478823836186, "market_dynamics": -0.866424, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.11, "high": 4.71, "low": 3.93, "close": 4.1, "volume": 843509}, "trend_line": 7.137, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.216, "activity_20": 5.289238, "activity_30": 6.023226}, "trend_signal": 0, "fair_value": 358.459847, "relative_strength": -56.5166, "rate_of_change": -4.124126813541112, "market_dynamics": -0.742938, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.2015, "close": 4.84, "volume": 456904}, "trend_line": 6.884667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.282364, "activity_20": 5.163238, "activity_30": 5.875032}, "trend_signal": 0, "fair_value": 349.243488, "relative_strength": -47.60059, "rate_of_change": -3.535561160151314, "market_dynamics": -0.555758, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.46, "close": 4.64, "volume": 170504}, "trend_line": 6.701667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.329818, "activity_20": 5.031048, "activity_30": 5.730215}, "trend_signal": 0, "fair_value": 339.564308, "relative_strength": -48.711675, "rate_of_change": -2.6580806304793057, "market_dynamics": -0.421489, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 5.02, "low": 4.5, "close": 4.78, "volume": 532242}, "trend_line": 6.542667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.407455, "activity_20": 4.93019, "activity_30": 5.606237}, "trend_signal": 0, "fair_value": 329.994949, "relative_strength": -48.259999, "rate_of_change": -2.3725440252402845, "market_dynamics": -0.052247, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.76, "close": 4.96, "volume": 700410}, "trend_line": 6.369667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.511091, "activity_20": 4.862667, "activity_30": 5.504129}, "trend_signal": 0, "fair_value": 322.057513, "relative_strength": -46.075139, "rate_of_change": -2.6441816464142227, "market_dynamics": 0.172335, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.61, "close": 4.78, "volume": 176552}, "trend_line": 6.221333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.578727, "activity_20": 4.789381, "activity_30": 5.40157}, "trend_signal": 0, "fair_value": 315.011231, "relative_strength": -46.848343, "rate_of_change": -2.3287559616538855, "market_dynamics": 0.38843, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 6.5, "low": 4.723, "close": 6.25, "volume": 1266275}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.296667, "activity_10": 4.918364, "activity_20": 4.873524, "activity_30": 5.403419}, "trend_signal": 0, "fair_value": 308.097449, "relative_strength": -30.058657, "rate_of_change": -1.425192961058344, "market_dynamics": 0.901247, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 7.15, "low": 6.34, "close": 6.69, "volume": 402166}, "trend_line": 6.078, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.298182, "activity_20": 5.004619, "activity_30": 5.439376}, "trend_signal": 0, "fair_value": 302.601872, "relative_strength": -24.603327, "rate_of_change": -0.8914066261872584, "market_dynamics": 1.148684, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 8.7529, "low": 6.21, "close": 7.89, "volume": 1140758}, "trend_line": 6.061333, "activity_lines": {"activity_5": 6.632, "activity_10": 5.845636, "activity_20": 5.255095, "activity_30": 5.55628}, "trend_signal": 0, "fair_value": 296.537065, "relative_strength": -7.949083, "rate_of_change": -0.27421849292530415, "market_dynamics": 1.458609, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.98, "high": 9.4099, "low": 7.87, "close": 8.93, "volume": 3230861}, "trend_line": 6.125667, "activity_lines": {"activity_5": 7.570667, "activity_10": 6.506909, "activity_20": 5.602238, "activity_30": 5.741355}, "trend_signal": 0, "fair_value": 287.702001, "relative_strength": 1.483148, "rate_of_change": 1.0613836923330175, "market_dynamics": 1.746134, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.93, "high": 9.88, "low": 8.29, "close": 9.02, "volume": 1587648}, "trend_line": 6.201333, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.094909, "activity_20": 5.951905, "activity_30": 5.928086}, "trend_signal": 0, "fair_value": 280.467513, "relative_strength": 2.470767, "rate_of_change": 1.2352287514159683, "market_dynamics": 1.732222, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.03, "high": 10.1666, "low": 8.41, "close": 9.88, "volume": 817663}, "trend_line": 6.279333, "activity_lines": {"activity_5": 8.982667, "activity_10": 7.749818, "activity_20": 6.38081, "activity_30": 6.165419}, "trend_signal": 0, "fair_value": 273.177001, "relative_strength": 13.581013, "rate_of_change": 1.257794090399601, "market_dynamics": 1.754962, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.82, "high": 9.9362, "low": 9.1, "close": 9.29, "volume": 491542}, "trend_line": 6.308333, "activity_lines": {"activity_5": 9.252, "activity_10": 8.205818, "activity_20": 6.734095, "activity_30": 6.359656}, "trend_signal": 1, "fair_value": 265.851937, "relative_strength": 6.88857, "rate_of_change": 0.46183249080754146, "market_dynamics": 1.602949, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.26, "high": 12.41, "low": 8.65, "close": 11.6, "volume": 1312675}, "trend_line": 6.422333, "activity_lines": {"activity_5": 10.118, "activity_10": 8.997273, "activity_20": 7.286476, "activity_30": 6.701054}, "trend_signal": 1, "fair_value": 258.418603, "relative_strength": 31.624981, "rate_of_change": 1.8071335168894835, "market_dynamics": 1.543944, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 12.1101, "low": 10.55, "close": 10.655, "volume": 570971}, "trend_line": 6.5325, "activity_lines": {"activity_5": 10.421667, "activity_10": 9.492909, "activity_20": 7.714619, "activity_30": 6.974129}, "trend_signal": 1, "fair_value": 252.133058, "relative_strength": 18.842314, "rate_of_change": 1.7153735254774187, "market_dynamics": 1.422405, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.78, "high": 12.0912, "low": 9.54, "close": 11.83, "volume": 2292117}, "trend_line": 6.6455, "activity_lines": {"activity_5": 11.002, "activity_10": 10.098636, "activity_20": 8.22669, "activity_30": 7.315903}, "trend_signal": 1, "fair_value": 247.362738, "relative_strength": 29.239032, "rate_of_change": 1.7298124760811395, "market_dynamics": 1.495122, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.27, "high": 12.2, "low": 10.7, "close": 10.8, "volume": 1256123}, "trend_line": 6.761833, "activity_lines": {"activity_5": 11.051667, "activity_10": 10.388909, "activity_20": 8.608333, "activity_30": 7.583935}, "trend_signal": 1, "fair_value": 242.324276, "relative_strength": 18.712244, "rate_of_change": 1.7505530057933945, "market_dynamics": 1.497567, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 14.182, "low": 12.409, "close": 13.4, "volume": 4699387}, "trend_line": 6.949833, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.069182, "activity_20": 9.2055, "activity_30": 8.012204}, "trend_signal": 1, "fair_value": 236.071712, "relative_strength": 45.15296, "rate_of_change": 2.780311196682907, "market_dynamics": 1.537188, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.43, "high": 15.99, "low": 13.4, "close": 13.95, "volume": 1808097}, "trend_line": 7.1685, "activity_lines": {"activity_5": 12.671, "activity_10": 11.727455, "activity_20": 9.809857, "activity_30": 8.463828}, "trend_signal": 1, "fair_value": 228.007289, "relative_strength": 53.801055, "rate_of_change": 3.1463633730479557, "market_dynamics": 1.620798, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.79, "high": 15.49, "low": 13.2, "close": 15.35, "volume": 1244546}, "trend_line": 7.424833, "activity_lines": {"activity_5": 13.745333, "activity_10": 12.530091, "activity_20": 10.498976, "activity_30": 8.991667}, "trend_signal": 1, "fair_value": 219.967225, "relative_strength": 64.639882, "rate_of_change": 3.5758247890074593, "market_dynamics": 1.564234, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 19.41, "low": 15.36, "close": 17.57, "volume": 3193485}, "trend_line": 7.7285, "activity_lines": {"activity_5": 15.246667, "activity_10": 13.619636, "activity_20": 11.345476, "activity_30": 9.646194}, "trend_signal": 1, "fair_value": 210.695238, "relative_strength": 84.621451, "rate_of_change": 4.08988323373739, "market_dynamics": 1.708845, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.83, "high": 19.01, "low": 16.77, "close": 18.03, "volume": 1202758}, "trend_line": 8.136167, "activity_lines": {"activity_5": 16.518667, "activity_10": 14.637364, "activity_20": 12.171643, "activity_30": 10.310806}, "trend_signal": 1, "fair_value": 200.380046, "relative_strength": 85.405942, "rate_of_change": 5.274852817493692, "market_dynamics": 1.627099, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.66, "low": 14.16, "close": 15.05, "volume": 1883253}, "trend_line": 8.4745, "activity_lines": {"activity_5": 16.315333, "activity_10": 14.965091, "activity_20": 12.65119, "activity_30": 10.75686}, "trend_signal": 1, "fair_value": 191.553443, "relative_strength": 59.935548, "rate_of_change": 4.158383179696292, "market_dynamics": 1.585575, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 16.025, "low": 14.01, "close": 15.11, "volume": 1968109}, "trend_line": 8.831167, "activity_lines": {"activity_5": 16.022, "activity_10": 15.199, "activity_20": 13.086881, "activity_30": 11.184957}, "trend_signal": 1, "fair_value": 183.327225, "relative_strength": 60.866944, "rate_of_change": 4.208708478376303, "market_dynamics": 1.56167, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11, "high": 18.52, "low": 14.9697, "close": 17.83, "volume": 2206518}, "trend_line": 9.266167, "activity_lines": {"activity_5": 16.558, "activity_10": 15.863636, "activity_20": 13.732429, "activity_30": 11.765527}, "trend_signal": 1, "fair_value": 175.04152, "relative_strength": 93.438756, "rate_of_change": 4.925736315483545, "market_dynamics": 1.481835, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.91, "high": 19.29, "low": 17.55, "close": 19.0, "volume": 1022834}, "trend_line": 9.7315, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.610545, "activity_20": 14.428119, "activity_30": 12.393516}, "trend_signal": 1, "fair_value": 166.394084, "relative_strength": 93.595241, "rate_of_change": 5.021849919173712, "market_dynamics": 1.441738, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.61, "high": 18.795, "low": 15.53, "close": 17.56, "volume": 1718395}, "trend_line": 10.1815, "activity_lines": {"activity_5": 17.504, "activity_10": 16.965273, "activity_20": 14.918952, "activity_30": 12.898581}, "trend_signal": 1, "fair_value": 158.506648, "relative_strength": 75.29172, "rate_of_change": 4.624158660021572, "market_dynamics": 1.418555, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.89, "high": 20.7199, "low": 17.82, "close": 18.6, "volume": 1608101}, "trend_line": 10.671167, "activity_lines": {"activity_5": 18.067333, "activity_10": 17.386182, "activity_20": 15.454976, "activity_30": 13.44171}, "trend_signal": 1, "fair_value": 149.825879, "relative_strength": 86.392571, "rate_of_change": 4.809379757403141, "market_dynamics": 1.30272, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.61, "high": 20.28, "low": 17.1773, "close": 18.6, "volume": 2341550}, "trend_line": 11.166167, "activity_lines": {"activity_5": 18.394, "activity_10": 17.712545, "activity_20": 15.934286, "activity_30": 13.953247}, "trend_signal": 1, "fair_value": 142.237417, "relative_strength": 82.577169, "rate_of_change": 4.638667917014129, "market_dynamics": 1.152061, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.62, "high": 19.97, "low": 18.2, "close": 18.37, "volume": 1078383}, "trend_line": 11.645167, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.912545, "activity_20": 16.34069, "activity_30": 14.418011}, "trend_signal": 1, "fair_value": 134.601174, "relative_strength": 75.37553, "rate_of_change": 4.289744188851921, "market_dynamics": 0.889112, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.27, "high": 18.62, "low": 16.67, "close": 17.02, "volume": 802592}, "trend_line": 12.075833, "activity_lines": {"activity_5": 17.942667, "activity_10": 17.812182, "activity_20": 16.573571, "activity_30": 14.764774}, "trend_signal": 1, "fair_value": 127.079507, "relative_strength": 63.191959, "rate_of_change": 3.6982380759331197, "market_dynamics": 0.470028, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.72, "low": 15.19, "close": 16.95, "volume": 1471832}, "trend_line": 12.4795, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.709091, "activity_20": 16.76169, "activity_30": 15.079237}, "trend_signal": 1, "fair_value": 119.711238, "relative_strength": 56.677614, "rate_of_change": 3.3427673271069622, "market_dynamics": 0.079345, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.11, "high": 17.47, "low": 14.89, "close": 15.06, "volume": 1538662}, "trend_line": 12.826833, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.282, "activity_20": 16.736143, "activity_30": 15.24572}, "trend_signal": 1, "fair_value": 112.269315, "relative_strength": 38.678976, "rate_of_change": 2.7832284947313655, "market_dynamics": -0.389813, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.64, "high": 17.115, "low": 14.5184, "close": 15.75, "volume": 1314219}, "trend_line": 13.1925, "activity_lines": {"activity_5": 16.15, "activity_10": 16.980182, "activity_20": 16.748833, "activity_30": 15.434312}, "trend_signal": 1, "fair_value": 106.21643, "relative_strength": 42.965059, "rate_of_change": 2.850797231085804, "market_dynamics": -0.708564, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.73, "high": 16.1, "low": 14.5, "close": 15.11, "volume": 2298746}, "trend_line": 13.530833, "activity_lines": {"activity_5": 15.643333, "activity_10": 16.550364, "activity_20": 16.68081, "activity_30": 15.558022}, "trend_signal": 1, "fair_value": 100.328674, "relative_strength": 36.145088, "rate_of_change": 2.564585938980471, "market_dynamics": -0.790023, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.09, "high": 16.8, "low": 13.04, "close": 14.19, "volume": 2241421}, "trend_line": 13.8445, "activity_lines": {"activity_5": 15.047333, "activity_10": 16.002727, "activity_20": 16.503952, "activity_30": 15.600548}, "trend_signal": 1, "fair_value": 95.588866, "relative_strength": 29.365383, "rate_of_change": 2.3181647427028373, "market_dynamics": -0.865259, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 14.94, "low": 13.5, "close": 14.26, "volume": 1618308}, "trend_line": 14.1115, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.555273, "activity_20": 16.322524, "activity_30": 15.627355}, "trend_signal": 1, "fair_value": 90.895661, "relative_strength": 30.285473, "rate_of_change": 1.9285636895518037, "market_dynamics": -0.898728, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.98, "high": 16.62, "low": 13.78, "close": 14.21, "volume": 1942463}, "trend_line": 14.362167, "activity_lines": {"activity_5": 14.442, "activity_10": 15.158727, "activity_20": 16.119857, "activity_30": 15.63371}, "trend_signal": 1, "fair_value": 86.571366, "relative_strength": 27.387083, "rate_of_change": 1.7763313609467455, "market_dynamics": -0.875841, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.12, "high": 17.87, "low": 13.5581, "close": 17.5, "volume": 3014354}, "trend_line": 14.6825, "activity_lines": {"activity_5": 15.374, "activity_10": 15.440182, "activity_20": 16.226667, "activity_30": 15.836151}, "trend_signal": 1, "fair_value": 82.69893, "relative_strength": 54.938197, "rate_of_change": 2.2303946194191986, "market_dynamics": -0.735898, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.99, "high": 19.08, "low": 15.78, "close": 17.31, "volume": 3557891}, "trend_line": 14.961833, "activity_lines": {"activity_5": 16.126, "activity_10": 15.707091, "activity_20": 16.298476, "activity_30": 16.005667}, "trend_signal": 1, "fair_value": 79.025276, "relative_strength": 53.123868, "rate_of_change": 1.9024893580793543, "market_dynamics": -0.562239, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.14, "high": 18.015, "low": 15.45, "close": 15.8, "volume": 3519622}, "trend_line": 15.187833, "activity_lines": {"activity_5": 16.228, "activity_10": 15.718727, "activity_20": 16.217143, "activity_30": 16.059742}, "trend_signal": 1, "fair_value": 75.741943, "relative_strength": 39.601013, "rate_of_change": 1.5105101092894104, "market_dynamics": -0.387427, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98, "high": 16.375, "low": 13.185, "close": 13.42, "volume": 2912344}, "trend_line": 15.305833, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.319818, "activity_20": 15.917571, "activity_30": 15.945688}, "trend_signal": 1, "fair_value": 73.043353, "relative_strength": 20.094185, "rate_of_change": 0.7769376974318872, "market_dynamics": -0.413618, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 14.79, "low": 13.075, "close": 13.89, "volume": 6258142}, "trend_line": 15.459167, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.070545, "activity_20": 15.684714, "activity_30": 15.854344}, "trend_signal": 0, "fair_value": 70.440084, "relative_strength": 27.606341, "rate_of_change": 1.0018010780595932, "market_dynamics": -0.570162, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.73, "high": 17.825, "low": 13.5, "close": 17.76, "volume": 3628544}, "trend_line": 15.6645, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.546182, "activity_20": 15.825952, "activity_30": 16.002785}, "trend_signal": 0, "fair_value": 67.75393, "relative_strength": 54.369403, "rate_of_change": 1.3282280992242308, "market_dynamics": -0.470996, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.125, "high": 18.47, "low": 13.2516, "close": 13.66, "volume": 5000831}, "trend_line": 15.764667, "activity_lines": {"activity_5": 14.91, "activity_10": 15.239818, "activity_20": 15.564095, "activity_30": 15.873462}, "trend_signal": 0, "fair_value": 63.841494, "relative_strength": 12.396998, "rate_of_change": 0.6394522646748956, "market_dynamics": -0.500017, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.54, "high": 15.27, "low": 13.15, "close": 14.43, "volume": 3264450}, "trend_line": 15.851333, "activity_lines": {"activity_5": 14.751333, "activity_10": 15.099818, "activity_20": 15.395429, "activity_30": 15.787355}, "trend_signal": 0, "fair_value": 59.464763, "relative_strength": 10.509174, "rate_of_change": 0.5497483708346077, "market_dynamics": -0.404162, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.44, "high": 15.145, "low": 13.73, "close": 13.92, "volume": 3291964}, "trend_line": 15.955333, "activity_lines": {"activity_5": 14.514, "activity_10": 14.862727, "activity_20": 15.199952, "activity_30": 15.662753}, "trend_signal": 0, "fair_value": 55.077071, "relative_strength": 3.125297, "rate_of_change": 0.6560962412435547, "market_dynamics": -0.385901, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.92, "high": 15.09, "low": 12.51, "close": 13.71, "volume": 3714369}, "trend_line": 15.965667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.593636, "activity_20": 15.00181, "activity_30": 15.517892}, "trend_signal": 0, "fair_value": 51.164956, "relative_strength": -0.912811, "rate_of_change": 0.06476831288949149, "market_dynamics": -0.609612, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 24.27, "low": 13.52, "close": 21.57, "volume": 35037535}, "trend_line": 16.219667, "activity_lines": {"activity_5": 16.464667, "activity_10": 15.762727, "activity_20": 15.575524, "activity_30": 15.879462}, "trend_signal": 0, "fair_value": 47.51861, "relative_strength": 44.786541, "rate_of_change": 1.5909138027243166, "market_dynamics": -0.170184, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.81, "high": 22.02, "low": 17.41, "close": 17.74, "volume": 9396288}, "trend_line": 16.299333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.161455, "activity_20": 15.770333, "activity_30": 15.977548}, "trend_signal": 0, "fair_value": 42.401558, "relative_strength": 17.576378, "rate_of_change": 0.4911691466908634, "market_dynamics": 0.13792, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.725, "high": 17.9, "low": 15.285, "close": 16.35, "volume": 8196017}, "trend_line": 16.258667, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.299636, "activity_20": 15.835762, "activity_30": 15.980817}, "trend_signal": 0, "fair_value": 37.844828, "relative_strength": 5.595381, "rate_of_change": -0.24949487196808387, "market_dynamics": 0.380559, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.27, "close": 15.95, "volume": 5167859}, "trend_line": 16.189333, "activity_lines": {"activity_5": 17.014667, "activity_10": 16.355091, "activity_20": 15.866286, "activity_30": 15.960903}, "trend_signal": 0, "fair_value": 33.500917, "relative_strength": -1.107495, "rate_of_change": -0.4264433240437103, "market_dynamics": 0.571973, "expectation": {"probability": 45.3401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6efde503-1bff-4b2c-9181-89799e2e6e18/", "share_image": "https://sharemaestro.com/terminal/6efde503-1bff-4b2c-9181-89799e2e6e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}