{"ticker": {"uuid": "6efefd44-f4fd-4c96-937e-e1946bf73524", "symbol": "HOLO", "name": "MicroCloud Hologram Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLO fell 0.91%, moving from 2.19 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.02 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 31.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.02"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 2.35, "low": 1.9, "close": 2.17, "volume": 5196070}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.901818, "activity_20": 1.979095, "activity_30": 2.158581}, "trend_signal": 0, "fair_value": 4439.215231, "relative_strength": -50.017182, "rate_of_change": -3.0912786108918615, "market_dynamics": 0.689509, "expectation": {"probability": 31.2882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17840.0, "high": 19760.0, "low": 17840.0, "close": 18640.0, "volume": 321594}, "trend_line": null, "activity_lines": {"activity_5": 18194.026667, "activity_10": 17420.043636, "activity_20": 18226.31619, "activity_30": null}, "trend_signal": 0, "fair_value": 27514.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18640.0, "high": 25120.0, "low": 18080.0, "close": 20800.0, "volume": 1182067}, "trend_line": null, "activity_lines": {"activity_5": 19189.333333, "activity_10": 18024.581818, "activity_20": 18017.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 27256.584615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20800.0, "high": 24880.0, "low": 20480.0, "close": 23520.0, "volume": 1205140}, "trend_line": null, "activity_lines": {"activity_5": 20784.0, "activity_10": 19097.483636, "activity_20": 18350.598095, "activity_30": null}, "trend_signal": 0, "fair_value": 27118.192593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23920.0, "high": 25920.0, "low": 21280.0, "close": 24960.0, "volume": 2021855}, "trend_line": null, "activity_lines": {"activity_5": 22474.666667, "activity_10": 20350.749091, "activity_20": 19003.405714, "activity_30": null}, "trend_signal": 0, "fair_value": 27041.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24880.0, "high": 27920.0, "low": 22560.0, "close": 26000.0, "volume": 1386485}, "trend_line": null, "activity_lines": {"activity_5": 24042.666667, "activity_10": 21720.378182, "activity_20": 19739.260952, "activity_30": null}, "trend_signal": 0, "fair_value": 27005.213793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266643, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24960.0, "high": 30623.2, "low": 23040.0, "close": 24240.0, "volume": 2704151}, "trend_line": 26913.04, "activity_lines": {"activity_5": 24528.0, "activity_10": 22516.916364, "activity_20": 20270.544762, "activity_30": 22262.193548}, "trend_signal": 0, "fair_value": 26913.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361271, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24080.0, "high": 26560.0, "low": 16160.0, "close": 17120.0, "volume": 2001377}, "trend_line": 26817.04, "activity_lines": {"activity_5": 22266.666667, "activity_10": 21837.090909, "activity_20": 20082.971429, "activity_30": 21630.384516}, "trend_signal": 0, "fair_value": 26597.135484, "relative_strength": null, "rate_of_change": -0.3567044079747215, "market_dynamics": 0.292598, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17200.0, "high": 22400.0, "low": 17040.0, "close": 21680.8, "volume": 928589}, "trend_line": 26934.373333, "activity_lines": {"activity_5": 21770.933333, "activity_10": 21969.6, "activity_20": 20330.140952, "activity_30": 21299.014194}, "trend_signal": 0, "fair_value": 26443.5, "relative_strength": null, "rate_of_change": 0.43753275156392607, "market_dynamics": 0.222933, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22080.0, "high": 26400.0, "low": 22080.0, "close": 24440.0, "volume": 412213}, "trend_line": 26535.706667, "activity_lines": {"activity_5": 22317.546667, "activity_10": 22532.494545, "activity_20": 20818.754286, "activity_30": 21138.086882}, "trend_signal": 0, "fair_value": 26382.787879, "relative_strength": null, "rate_of_change": -1.4801408633909239, "market_dynamics": 0.207835, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24480.0, "high": 29360.0, "low": 19520.0, "close": 25680.0, "volume": 930039}, "trend_line": 25271.706667, "activity_lines": {"activity_5": 23312.16, "activity_10": 23202.298182, "activity_20": 21392.891429, "activity_30": 21082.88}, "trend_signal": 0, "fair_value": 26362.117647, "relative_strength": null, "rate_of_change": -4.763393023076788, "market_dynamics": 0.241094, "expectation": {"probability": 68.2156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25200.0, "high": 27600.0, "low": 24360.0, "close": 27600.0, "volume": 398814}, "trend_line": 23199.706667, "activity_lines": {"activity_5": 24968.106667, "activity_10": 24091.738182, "activity_20": 22112.171429, "activity_30": 21233.092473}, "trend_signal": 0, "fair_value": 26397.485714, "relative_strength": null, "rate_of_change": -8.198892252519038, "market_dynamics": 0.387081, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26240.0, "high": 67200.0, "low": 25920.0, "close": 60800.0, "volume": 3673482}, "trend_line": 22546.373333, "activity_lines": {"activity_5": 37466.72, "activity_10": 30854.632727, "activity_20": 25946.499048, "activity_30": 23658.917849}, "trend_signal": 1, "fair_value": 27353.111111, "relative_strength": null, "rate_of_change": -2.8161275630666536, "market_dynamics": 0.680465, "expectation": {"probability": 73.1481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63840.0, "high": 89352.0, "low": 58720.0, "close": 72800.0, "volume": 1835754}, "trend_line": 22914.373333, "activity_lines": {"activity_5": 51053.333333, "activity_10": 39072.072727, "activity_20": 30726.350476, "activity_30": 26901.087312}, "trend_signal": 1, "fair_value": 28581.405405, "relative_strength": null, "rate_of_change": 1.6321915483470542, "market_dynamics": 0.93781, "expectation": {"probability": 78.1955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74400.0, "high": 80000.0, "low": 65360.8, "close": 75120.0, "volume": 549725}, "trend_line": 24698.373333, "activity_lines": {"activity_5": 62005.333333, "activity_10": 46815.330909, "activity_20": 35471.154286, "activity_30": 30269.192258}, "trend_signal": 1, "fair_value": 29806.105263, "relative_strength": null, "rate_of_change": 7.785506389698132, "market_dynamics": 1.08168, "expectation": {"probability": 82.3171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77600.0, "high": 90400.0, "low": 9840.0, "close": 10520.0, "volume": 55045804}, "trend_line": 24441.04, "activity_lines": {"activity_5": 48045.333333, "activity_10": 41901.134545, "activity_20": 33805.672381, "activity_30": 29354.458495}, "trend_signal": 1, "fair_value": 29311.589744, "relative_strength": null, "rate_of_change": -1.0419039729072779, "market_dynamics": 0.957879, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10880.0, "high": 11200.0, "low": 9040.0, "close": 9920.0, "volume": 8535783}, "trend_line": 24249.04, "activity_lines": {"activity_5": 34896.0, "activity_10": 37159.301818, "activity_20": 32090.47619, "activity_30": 28417.617204}, "trend_signal": 1, "fair_value": 28826.8, "relative_strength": null, "rate_of_change": -0.7855639530887393, "market_dynamics": 0.546583, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9840.0, "high": 11840.0, "low": 9680.0, "close": 10640.0, "volume": 4714510}, "trend_line": 24030.373333, "activity_lines": {"activity_5": 23165.333333, "activity_10": 32808.741818, "activity_20": 30464.422857, "activity_30": 27539.614624}, "trend_signal": 0, "fair_value": 28383.219512, "relative_strength": null, "rate_of_change": -0.9017539127322208, "market_dynamics": 0.064194, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 9040.0, "close": 9360.0, "volume": 2008126}, "trend_line": 23769.04, "activity_lines": {"activity_5": 14352.0, "activity_10": 28343.272727, "activity_20": 28742.895238, "activity_30": 26593.138925}, "trend_signal": 0, "fair_value": 27930.285714, "relative_strength": null, "rate_of_change": -1.0875125799278347, "market_dynamics": -0.37133, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9440.0, "high": 9440.0, "low": 6004.0, "close": 6165.6, "volume": 3736895}, "trend_line": 23387.893333, "activity_lines": {"activity_5": 8703.2, "activity_10": 23521.018182, "activity_20": 26757.139048, "activity_30": 25457.433118}, "trend_signal": 0, "fair_value": 27424.130233, "relative_strength": null, "rate_of_change": -1.6035425368462541, "market_dynamics": -0.556274, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6073.6, "high": 6420.8, "low": 4006.4, "close": 4138.4, "volume": 3661000}, "trend_line": 22933.84, "activity_lines": {"activity_5": 6975.626667, "activity_10": 18662.443636, "activity_20": 24634.289524, "activity_30": 24215.530323}, "trend_signal": 0, "fair_value": 26894.909091, "relative_strength": null, "rate_of_change": -1.9414033001396356, "market_dynamics": -0.621069, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4248.0, "high": 5120.0, "low": 4016.0, "close": 4520.0, "volume": 7493545}, "trend_line": 22492.506667, "activity_lines": {"activity_5": 5800.693333, "activity_10": 14264.916364, "activity_20": 22616.457143, "activity_30": 23027.540645}, "trend_signal": 0, "fair_value": 26397.688889, "relative_strength": null, "rate_of_change": -1.9243760879120053, "market_dynamics": -0.604531, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4736.0, "high": 6360.0, "low": 4384.0, "close": 5528.0, "volume": 8749287}, "trend_line": 22031.44, "activity_lines": {"activity_5": 5321.76, "activity_10": 10470.298182, "activity_20": 20761.862857, "activity_30": 21933.056344}, "trend_signal": 0, "fair_value": 25944.0, "relative_strength": null, "rate_of_change": -2.0498678685575724, "market_dynamics": -0.563086, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5712.0, "high": 6080.8, "low": 4080.0, "close": 4476.8, "volume": 9399688}, "trend_line": 21546.0, "activity_lines": {"activity_5": 4833.226667, "activity_10": 7489.498182, "activity_20": 18879.878095, "activity_30": 20800.498925}, "trend_signal": 0, "fair_value": 25487.251064, "relative_strength": null, "rate_of_change": -2.20339660049456, "market_dynamics": -0.526264, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4605.6, "high": 5320.0, "low": 4242.4, "close": 4707.2, "volume": 4862500}, "trend_line": 21004.24, "activity_lines": {"activity_5": 4747.04, "activity_10": 5792.829091, "activity_20": 17110.518095, "activity_30": 19714.124731}, "trend_signal": 0, "fair_value": 25054.333333, "relative_strength": null, "rate_of_change": -2.514434233732472, "market_dynamics": -0.507307, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5920.0, "high": 6863.2, "low": 4697.6, "close": 6592.8, "volume": 3894559}, "trend_line": 20821.333333, "activity_lines": {"activity_5": 5386.613333, "activity_10": 5719.229091, "activity_20": 15617.180952, "activity_30": 18784.354409}, "trend_signal": 0, "fair_value": 24677.567347, "relative_strength": null, "rate_of_change": -0.8708083082273052, "market_dynamics": -0.503717, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6560.0, "high": 9840.0, "low": 3880.0, "close": 3920.0, "volume": 17940871}, "trend_line": 20477.333333, "activity_lines": {"activity_5": 4971.626667, "activity_10": 5231.069091, "activity_20": 13961.706667, "activity_30": 17693.945806}, "trend_signal": 0, "fair_value": 24262.416, "relative_strength": null, "rate_of_change": -1.6521516393707119, "market_dynamics": -0.510486, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4000.0, "high": 4076.0, "low": 3272.0, "close": 3368.0, "volume": 5844084}, "trend_line": 20049.92, "activity_lines": {"activity_5": 4412.64, "activity_10": 4751.636364, "activity_20": 12350.422857, "activity_30": 16590.117849}, "trend_signal": 0, "fair_value": 23852.721569, "relative_strength": null, "rate_of_change": -2.087250942539513, "market_dynamics": -0.560014, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3367.2, "high": 3812.8, "low": 3059.2, "close": 3672.0, "volume": 2905985}, "trend_line": 19580.32, "activity_lines": {"activity_5": 4098.986667, "activity_10": 4459.694545, "activity_20": 10833.577143, "activity_30": 15533.477849}, "trend_signal": 0, "fair_value": 23464.630769, "relative_strength": -87.418828, "rate_of_change": -2.3421539836567855, "market_dynamics": -0.604039, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3719.2, "high": 3719.2, "low": 3208.0, "close": 3360.0, "volume": 1472529}, "trend_line": 19094.986667, "activity_lines": {"activity_5": 3734.986667, "activity_10": 4214.443636, "activity_20": 9372.773333, "activity_30": 14487.005591}, "trend_signal": 0, "fair_value": 23085.298113, "relative_strength": -88.388625, "rate_of_change": -2.4786792708188563, "market_dynamics": -0.636138, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3359.990533, "high": 3359.990533, "low": 2719.992336, "close": 2839.192, "volume": 2799848}, "trend_line": 18570.959733, "activity_lines": {"activity_5": 3287.197333, "activity_10": 3925.511273, "activity_20": 7962.749714, "activity_30": 13438.244645}, "trend_signal": 0, "fair_value": 22710.370222, "relative_strength": -90.054296, "rate_of_change": -2.7443168363433625, "market_dynamics": -0.645974, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2941.6, "high": 2975.2, "low": 2120.0, "close": 2229.6, "volume": 3359260}, "trend_line": 18023.9464, "activity_lines": {"activity_5": 2886.4512, "activity_10": 3549.365964, "activity_20": 6603.435467, "activity_30": 12383.963372}, "trend_signal": 0, "fair_value": 22337.992582, "relative_strength": -91.636686, "rate_of_change": -2.945530768816292, "market_dynamics": -0.617181, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2308.0, "high": 3119.2, "low": 1900.0, "close": 2024.0, "volume": 25450300}, "trend_line": 17398.079733, "activity_lines": {"activity_5": 2529.865067, "activity_10": 3177.482473, "activity_20": 5345.351695, "activity_30": 11351.708766}, "trend_signal": 0, "fair_value": 21975.242714, "relative_strength": -92.144026, "rate_of_change": -3.4724174889912125, "market_dynamics": -0.439896, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2080.0, "high": 2143.2, "low": 1600.8, "close": 1620.0, "volume": 3124243}, "trend_line": 16668.079733, "activity_lines": {"activity_5": 2128.212267, "activity_10": 2795.853527, "activity_20": 4328.677448, "activity_30": 10333.768138}, "trend_signal": 0, "fair_value": 21618.133193, "relative_strength": -93.232044, "rate_of_change": -4.195865355274608, "market_dynamics": -0.338128, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1648.0, "high": 1920.0, "low": 1464.0, "close": 1556.0, "volume": 2558499}, "trend_line": 15887.9464, "activity_lines": {"activity_5": 1842.026133, "activity_10": 2454.530036, "activity_20": 3644.860343, "activity_30": 9358.795252}, "trend_signal": 0, "fair_value": 21272.234345, "relative_strength": -92.891286, "rate_of_change": -4.680403174790825, "market_dynamics": -0.217286, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.52, "high": 1520.0, "low": 152.16, "close": 1464.0, "volume": 2984832}, "trend_line": 15070.079733, "activity_lines": {"activity_5": 1645.44, "activity_10": 2153.773818, "activity_20": 3302.586095, "activity_30": 8428.218065}, "trend_signal": 0, "fair_value": 20936.501559, "relative_strength": -92.861918, "rate_of_change": -5.147717939179353, "market_dynamics": -0.093144, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1456.0, "high": 33224.0, "low": 1200.0, "close": 17040.0, "volume": 214641503}, "trend_line": 14830.079733, "activity_lines": {"activity_5": 6732.533333, "activity_10": 4778.268509, "activity_20": 4486.864229, "activity_30": 8555.309695}, "trend_signal": 0, "fair_value": 20871.559867, "relative_strength": -17.329065, "rate_of_change": -1.5925595899433451, "market_dynamics": 0.124649, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14400.0, "high": 78720.0, "low": 12176.0, "close": 53088.0, "volume": 42597048}, "trend_line": 16029.013067, "activity_lines": {"activity_5": 22848.266667, "activity_10": 13718.399564, "activity_20": 9070.380457, "activity_30": 11023.562615}, "trend_signal": 0, "fair_value": 21399.69823, "relative_strength": 154.958649, "rate_of_change": 8.084469912404613, "market_dynamics": 0.428643, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40712.0, "high": 42311.92, "low": 5120.0, "close": 5288.0, "volume": 33901269}, "trend_line": 15482.5864, "activity_lines": {"activity_5": 19626.4, "activity_10": 13063.621527, "activity_20": 8899.3824, "activity_30": 10330.59403}, "trend_signal": 0, "fair_value": 21139.832129, "relative_strength": -74.539975, "rate_of_change": -3.408985099182212, "market_dynamics": 0.564698, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8320.0, "high": 11200.0, "low": 6440.0, "close": 7216.0, "volume": 70127704}, "trend_line": 14908.453067, "activity_lines": {"activity_5": 16802.666667, "activity_10": 12730.007127, "activity_20": 8931.393867, "activity_30": 9797.265875}, "trend_signal": 0, "fair_value": 20918.818921, "relative_strength": -65.363041, "rate_of_change": -3.708252085065062, "market_dynamics": 0.733637, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7216.0, "high": 7360.0, "low": 4264.08, "close": 4336.0, "volume": 12298476}, "trend_line": 14196.9864, "activity_lines": {"activity_5": 12641.6, "activity_10": 11802.647273, "activity_20": 8684.117714, "activity_30": 9115.172129}, "trend_signal": 0, "fair_value": 20659.712375, "relative_strength": -78.429789, "rate_of_change": -4.772236688827486, "market_dynamics": 0.571283, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4472.0, "high": 6864.0, "low": 3552.0, "close": 5144.0, "volume": 79641473}, "trend_line": 13448.453067, "activity_lines": {"activity_5": 8558.4, "activity_10": 10994.981818, "activity_20": 8512.85299, "activity_30": 8531.10849}, "trend_signal": 0, "fair_value": 20421.009108, "relative_strength": -73.597393, "rate_of_change": -5.272480454020858, "market_dynamics": 0.439097, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4936.0, "high": 4952.0, "low": 3680.0, "close": 3888.0, "volume": 19821260}, "trend_line": 11551.3864, "activity_lines": {"activity_5": 4849.6, "activity_10": 9905.963636, "activity_20": 8218.99779, "activity_30": 7914.305067}, "trend_signal": 0, "fair_value": 20170.50897, "relative_strength": -80.213503, "rate_of_change": -14.106207290525102, "market_dynamics": 0.344469, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3880.0, "high": 3888.0, "low": 2720.0, "close": 3080.0, "volume": 16184932}, "trend_line": 9227.3864, "activity_lines": {"activity_5": 4151.466667, "activity_10": 8636.145455, "activity_20": 7855.999733, "activity_30": 7367.764009}, "trend_signal": 0, "fair_value": 19915.426746, "relative_strength": -83.89879, "rate_of_change": -20.118797168796988, "market_dynamics": 0.190649, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3160.0, "high": 3688.0, "low": 2424.0, "close": 2696.0, "volume": 31924110}, "trend_line": 6813.253067, "activity_lines": {"activity_5": 3472.533333, "activity_10": 7269.963636, "activity_20": 7463.081676, "activity_30": 6946.384241}, "trend_signal": 0, "fair_value": 19662.199882, "relative_strength": -85.434336, "rate_of_change": -26.162699039025828, "market_dynamics": 0.130919, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2664.0, "high": 2896.0, "low": 2160.0, "close": 2328.0, "volume": 16217199}, "trend_line": 6540.1864, "activity_lines": {"activity_5": 2972.266667, "activity_10": 5816.145455, "activity_20": 7044.693143, "activity_30": 6657.013075}, "trend_signal": 0, "fair_value": 19410.979594, "relative_strength": -87.0339, "rate_of_change": -4.0078750094077495, "market_dynamics": -0.030001, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2272.0, "high": 2752.0, "low": 1720.0, "close": 2232.0, "volume": 59514152}, "trend_line": 6283.919733, "activity_lines": {"activity_5": 2573.866667, "activity_10": 4329.163636, "activity_20": 6637.470324, "activity_30": 6379.065566}, "trend_signal": 0, "fair_value": 19165.5656, "relative_strength": -86.471408, "rate_of_change": -3.9183388870996074, "market_dynamics": -0.070556, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2264.0, "high": 2384.0, "low": 1815.92, "close": 2000.0, "volume": 32708393}, "trend_line": 5995.919733, "activity_lines": {"activity_5": 2292.266667, "activity_10": 3069.236364, "activity_20": 6216.190362, "activity_30": 6102.683647}, "trend_signal": 0, "fair_value": 18923.79707, "relative_strength": -88.148092, "rate_of_change": -4.583126650831777, "market_dynamics": -0.133167, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2112.0, "high": 2464.0, "low": 1760.0, "close": 1832.0, "volume": 40762709}, "trend_line": 5744.9864, "activity_lines": {"activity_5": 2080.533333, "activity_10": 2707.636364, "activity_20": 5785.424686, "activity_30": 5834.043665}, "trend_signal": 0, "fair_value": 18686.411, "relative_strength": -89.038972, "rate_of_change": -4.185068249311735, "market_dynamics": -0.196214, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1840.0, "high": 1870.0, "low": 1248.0, "close": 1360.0, "volume": 44629351}, "trend_line": 5584.799733, "activity_lines": {"activity_5": 1794.666667, "activity_10": 2323.054545, "activity_20": 5318.468533, "activity_30": 5551.141316}, "trend_signal": 0, "fair_value": 18449.062904, "relative_strength": -91.7905, "rate_of_change": -2.7882862699204987, "market_dynamics": -0.226115, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1288.0, "high": 3120.0, "low": 1288.0, "close": 1656.0, "volume": 203573576}, "trend_line": 5502.053067, "activity_lines": {"activity_5": 1696.533333, "activity_10": 2098.763636, "activity_20": 4889.226667, "activity_30": 5297.670366}, "trend_signal": 0, "fair_value": 18222.129622, "relative_strength": -89.963613, "rate_of_change": -1.481640702549432, "market_dynamics": -0.216504, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1616.0, "high": 1648.0, "low": 1256.0, "close": 1320.0, "volume": 77987198}, "trend_line": 5395.3864, "activity_lines": {"activity_5": 1531.2, "activity_10": 1862.109091, "activity_20": 4433.619048, "activity_30": 5027.86049}, "trend_signal": 0, "fair_value": 17996.767893, "relative_strength": -91.899571, "rate_of_change": -1.9386702690993785, "market_dynamics": -0.307335, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.0, "high": 1392.0, "low": 1048.0, "close": 1160.0, "volume": 48587380}, "trend_line": 5249.7864, "activity_lines": {"activity_5": 1373.333333, "activity_10": 1665.890909, "activity_20": 3967.104762, "activity_30": 4754.609755}, "trend_signal": 0, "fair_value": 17775.231474, "relative_strength": -92.565768, "rate_of_change": -2.698601901802628, "market_dynamics": -0.389004, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1312.0, "high": 1600.0, "low": 1160.0, "close": 1312.0, "volume": 132276792}, "trend_line": 5144.293067, "activity_lines": {"activity_5": 1322.133333, "activity_10": 1546.909091, "activity_20": 3519.180952, "activity_30": 4500.559019}, "trend_signal": 0, "fair_value": 17561.423273, "relative_strength": -91.579792, "rate_of_change": -2.009478576118837, "market_dynamics": -0.413546, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1304.0, "high": 1312.0, "low": 1048.0, "close": 1056.0, "volume": 69185801}, "trend_line": 5022.5864, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1413.527273, "activity_20": 3048.342857, "activity_30": 4236.798176}, "trend_signal": 0, "fair_value": 17349.815282, "relative_strength": -93.241031, "rate_of_change": -2.365857959779403, "market_dynamics": -0.520835, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1048.0, "high": 1056.0, "low": 700.48, "close": 774.96, "volume": 94280236}, "trend_line": 4828.6584, "activity_lines": {"activity_5": 1044.986667, "activity_10": 1258.865455, "activity_20": 2553.12, "activity_30": 3962.757763}, "trend_signal": 0, "fair_value": 17140.006987, "relative_strength": -94.857128, "rate_of_change": -3.8611182477617483, "market_dynamics": -0.458481, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 792.0, "high": 968.0, "low": 608.0, "close": 656.8, "volume": 100961067}, "trend_line": 4719.885067, "activity_lines": {"activity_5": 889.056, "activity_10": 1110.957091, "activity_20": 2049.924952, "activity_30": 3693.605609}, "trend_signal": 0, "fair_value": 16933.9669, "relative_strength": -95.453102, "rate_of_change": -2.2526615881545915, "market_dynamics": -0.375975, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.2, "high": 848.0, "low": 616.0, "close": 640.16, "volume": 89341494}, "trend_line": 4628.957067, "activity_lines": {"activity_5": 771.792, "activity_10": 988.663273, "activity_20": 1623.160381, "activity_30": 3430.39754}, "trend_signal": 0, "fair_value": 16732.80879, "relative_strength": -95.520015, "rate_of_change": -1.9264875883470294, "market_dynamics": -0.32746, "expectation": {"probability": 33.6912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 663.2, "high": 690.64, "low": 441.04, "close": 492.0, "volume": 107990230}, "trend_line": 4522.957067, "activity_lines": {"activity_5": 639.797333, "activity_10": 864.155636, "activity_20": 1432.036952, "activity_30": 3163.497084}, "trend_signal": 0, "fair_value": 16534.750146, "relative_strength": -96.394947, "rate_of_change": -2.289932666597359, "market_dynamics": -0.218036, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.48, "high": 528.0, "low": 408.0, "close": 430.48, "volume": 72802269}, "trend_line": 4425.3064, "activity_lines": {"activity_5": 541.962667, "activity_10": 752.826182, "activity_20": 1257.892571, "activity_30": 2899.466305}, "trend_signal": 0, "fair_value": 16340.722795, "relative_strength": -96.609418, "rate_of_change": -2.1590005289342686, "market_dynamics": -0.16015, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.4, "high": 576.0, "low": 328.0, "close": 393.76, "volume": 281562824}, "trend_line": 4343.792, "activity_lines": {"activity_5": 473.589333, "activity_10": 651.720727, "activity_20": 1112.563048, "activity_30": 2639.366538}, "trend_signal": 0, "fair_value": 16150.878, "relative_strength": -96.682528, "rate_of_change": -1.842005787441069, "market_dynamics": -0.020015, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 405.76, "high": 421.04, "low": 304.0, "close": 321.6, "volume": 115601287}, "trend_line": 4280.192, "activity_lines": {"activity_5": 406.576, "activity_10": 560.445091, "activity_20": 979.133714, "activity_30": 2379.87028}, "trend_signal": 0, "fair_value": 15964.6512, "relative_strength": -97.060351, "rate_of_change": -1.464158504827127, "market_dynamics": 0.05796, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.0, "high": 336.64, "low": 240.0, "close": 246.4, "volume": 86689900}, "trend_line": 4220.938667, "activity_lines": {"activity_5": 336.842667, "activity_10": 473.649455, "activity_20": 861.506286, "activity_30": 2119.625634}, "trend_signal": 0, "fair_value": 15781.880837, "relative_strength": -97.624776, "rate_of_change": -1.3843615660231983, "market_dynamics": 0.075411, "expectation": {"probability": 32.1291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.0, "high": 275.2, "low": 224.0, "close": 233.44, "volume": 107414993}, "trend_line": 4174.72, "activity_lines": {"activity_5": 289.04, "activity_10": 401.108364, "activity_20": 759.985524, "activity_30": 1862.367656}, "trend_signal": 0, "fair_value": 15603.163126, "relative_strength": -97.719513, "rate_of_change": -1.0949855149837953, "market_dynamics": 0.173286, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.04, "high": 608.0, "low": 228.8, "close": 455.52, "volume": 707752704}, "trend_line": 4138.037333, "activity_lines": {"activity_5": 332.501333, "activity_10": 388.555636, "activity_20": 693.170286, "activity_30": 1622.419269}, "trend_signal": 0, "fair_value": 15431.030818, "relative_strength": -94.823561, "rate_of_change": -0.8786856843093678, "market_dynamics": 0.260906, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.0, "high": 475.92, "low": 248.0, "close": 331.84, "volume": 280790061}, "trend_line": 4100.298667, "activity_lines": {"activity_5": 333.066667, "activity_10": 364.433455, "activity_20": 625.244952, "activity_30": 1376.858151}, "trend_signal": 0, "fair_value": 15261.376989, "relative_strength": -95.232054, "rate_of_change": -0.9119943336190339, "market_dynamics": 0.375334, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 344.0, "low": 232.0, "close": 237.04, "volume": 129817469}, "trend_line": 3540.2, "activity_lines": {"activity_5": 306.16, "activity_10": 331.131636, "activity_20": 557.796571, "activity_30": 1127.615656}, "trend_signal": 0, "fair_value": 15094.439911, "relative_strength": -95.07154, "rate_of_change": -13.659948030317477, "market_dynamics": 0.458763, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.16, "high": 261.44, "low": 188.0, "close": 190.8, "volume": 172107288}, "trend_line": 1776.96, "activity_lines": {"activity_5": 269.477333, "activity_10": 297.054545, "activity_20": 495.44419, "activity_30": 911.525333}, "trend_signal": 0, "fair_value": 14930.663648, "relative_strength": -96.056079, "rate_of_change": -49.80622563696966, "market_dynamics": 0.504758, "expectation": {"probability": 30.9442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.32, "high": 251.2, "low": 160.0, "close": 195.6, "volume": 360676897}, "trend_line": 1607.213333, "activity_lines": {"activity_5": 238.101333, "activity_10": 272.020364, "activity_20": 442.16419, "activity_30": 809.502108}, "trend_signal": 0, "fair_value": 14770.499913, "relative_strength": -95.798342, "rate_of_change": -9.552644235098152, "market_dynamics": 0.573895, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.24, "high": 246.24, "low": 178.64, "close": 224.48, "volume": 236250111}, "trend_line": 1374.162667, "activity_lines": {"activity_5": 218.874667, "activity_10": 257.626182, "activity_20": 399.427048, "activity_30": 720.293505}, "trend_signal": 0, "fair_value": 14614.091097, "relative_strength": -94.930324, "rate_of_change": -14.50029446713157, "market_dynamics": 0.684804, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.0, "high": 375.2, "low": 186.08, "close": 198.56, "volume": 489561003}, "trend_line": 1236.248, "activity_lines": {"activity_5": 206.410667, "activity_10": 242.264727, "activity_20": 359.628571, "activity_30": 644.448172}, "trend_signal": 0, "fair_value": 14460.734383, "relative_strength": -95.266446, "rate_of_change": -10.036269381490918, "market_dynamics": 0.881511, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 327.6, "low": 9.96, "close": 214.8, "volume": 140224931}, "trend_line": 1071.941333, "activity_lines": {"activity_5": 208.245333, "activity_10": 233.405091, "activity_20": 328.316952, "activity_30": 578.548301}, "trend_signal": 0, "fair_value": 14310.777179, "relative_strength": -94.747672, "rate_of_change": -13.290752907183675, "market_dynamics": 1.018471, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.4, "high": 240.4, "low": 180.0, "close": 186.0, "volume": 11017446}, "trend_line": 948.541333, "activity_lines": {"activity_5": 201.962667, "activity_10": 221.250909, "activity_20": 299.525333, "activity_30": 521.390796}, "trend_signal": 0, "fair_value": 14163.644083, "relative_strength": -95.339113, "rate_of_change": -11.511824033750546, "market_dynamics": 1.046583, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.2, "high": 195.6, "low": 142.0, "close": 143.0, "volume": 11820727}, "trend_line": 850.641333, "activity_lines": {"activity_5": 181.666667, "activity_10": 202.376727, "activity_20": 271.276571, "activity_30": 469.420387}, "trend_signal": 0, "fair_value": 14019.101361, "relative_strength": -96.309419, "rate_of_change": -10.321110593079446, "market_dynamics": 1.043788, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.8, "high": 146.0, "low": 96.0, "close": 127.2, "volume": 40695329}, "trend_line": 765.014667, "activity_lines": {"activity_5": 159.610667, "activity_10": 182.274182, "activity_20": 247.089714, "activity_30": 422.746753}, "trend_signal": 0, "fair_value": 13877.347265, "relative_strength": -96.537428, "rate_of_change": -10.06613042162154, "market_dynamics": 0.998728, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.4, "high": 123.6, "low": 98.404, "close": 112.4, "volume": 15444174}, "trend_line": 691.161333, "activity_lines": {"activity_5": 139.106667, "activity_10": 165.450182, "activity_20": 225.91619, "activity_30": 380.642581}, "trend_signal": 0, "fair_value": 13738.307394, "relative_strength": -97.010045, "rate_of_change": -9.65384549940923, "market_dynamics": 0.995537, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.8, "high": 121.548, "low": 96.0, "close": 96.8, "volume": 13167873}, "trend_line": 619.988, "activity_lines": {"activity_5": 119.146667, "activity_10": 149.779636, "activity_20": 206.412, "activity_30": 342.296688}, "trend_signal": 0, "fair_value": 13601.89232, "relative_strength": -97.24641, "rate_of_change": -10.297643922160784, "market_dynamics": 0.967977, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.8, "high": 97.6, "low": 78.4, "close": 85.6, "volume": 16117564}, "trend_line": 556.174667, "activity_lines": {"activity_5": 103.32, "activity_10": 134.622545, "activity_20": 188.50781, "activity_30": 307.820043}, "trend_signal": 0, "fair_value": 13468.067644, "relative_strength": -97.494562, "rate_of_change": -10.292672277527961, "market_dynamics": 0.921676, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.4, "high": 87.6, "low": 78.0, "close": 82.8, "volume": 9274515}, "trend_line": 497.868, "activity_lines": {"activity_5": 93.253333, "activity_10": 120.869091, "activity_20": 172.977714, "activity_30": 277.279742}, "trend_signal": 0, "fair_value": 13336.839529, "relative_strength": -97.525124, "rate_of_change": -10.483517222117563, "market_dynamics": 0.698391, "expectation": {"probability": 30.2195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.0, "high": 82.4, "low": 65.6, "close": 70.8, "volume": 17047411}, "trend_line": 454.894667, "activity_lines": {"activity_5": 83.2, "activity_10": 106.984727, "activity_20": 158.253333, "activity_30": 249.726968}, "trend_signal": 0, "fair_value": 13208.043029, "relative_strength": -97.898678, "rate_of_change": -8.63147119316766, "market_dynamics": 0.495003, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.8, "high": 82.62, "low": 55.6, "close": 56.8, "volume": 22250173}, "trend_line": 401.588, "activity_lines": {"activity_5": 72.24, "activity_10": 93.349091, "activity_20": 143.908381, "activity_30": 224.043441}, "trend_signal": 0, "fair_value": 13081.588769, "relative_strength": -98.280487, "rate_of_change": -11.718463826264202, "market_dynamics": 0.306517, "expectation": {"probability": 29.2007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.4, "high": 64.0, "low": 50.4, "close": 52.8, "volume": 30759843}, "trend_line": 359.348, "activity_lines": {"activity_5": 63.653333, "activity_10": 81.563636, "activity_20": 130.787048, "activity_30": 201.540989}, "trend_signal": 0, "fair_value": 12957.505067, "relative_strength": -98.322695, "rate_of_change": -10.518242576969433, "market_dynamics": 0.112073, "expectation": {"probability": 28.7166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 96.0, "low": 49.2, "close": 96.0, "volume": 77820562}, "trend_line": 323.881333, "activity_lines": {"activity_5": 72.4, "activity_10": 80.578182, "activity_20": 123.06, "activity_30": 184.550796}, "trend_signal": 0, "fair_value": 12836.170113, "relative_strength": -96.911597, "rate_of_change": -9.869727116889486, "market_dynamics": 0.267479, "expectation": {"probability": 32.4682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.4, "high": 370.0, "low": 136.8, "close": 181.6, "volume": 474095294}, "trend_line": 286.201333, "activity_lines": {"activity_5": 108.986667, "activity_10": 96.792727, "activity_20": 124.201524, "activity_30": 175.371355}, "trend_signal": 0, "fair_value": 12717.903103, "relative_strength": -94.010248, "rate_of_change": -11.633890613881105, "market_dynamics": 0.569794, "expectation": {"probability": 33.3856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.6, "high": 188.0, "low": 84.4, "close": 88.8, "volume": 111617634}, "trend_line": 253.961333, "activity_lines": {"activity_5": 108.053333, "activity_10": 95.432727, "activity_20": 116.75181, "activity_30": 162.635785}, "trend_signal": 0, "fair_value": 12600.966963, "relative_strength": -96.957314, "rate_of_change": -11.264797288697457, "market_dynamics": 0.768853, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 101.596, "low": 66.8, "close": 68.0, "volume": 144856954}, "trend_line": 230.396, "activity_lines": {"activity_5": 98.986667, "activity_10": 90.989091, "activity_20": 109.067429, "activity_30": 150.63828}, "trend_signal": 0, "fair_value": 12485.985615, "relative_strength": -97.706333, "rate_of_change": -9.279102736478395, "market_dynamics": 0.969723, "expectation": {"probability": 29.9395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.8, "high": 75.4, "low": 61.2, "close": 62.0, "volume": 71152754}, "trend_line": 210.569333, "activity_lines": {"activity_5": 87.173333, "activity_10": 86.261818, "activity_20": 102.068, "activity_30": 139.774022}, "trend_signal": 0, "fair_value": 12373.040291, "relative_strength": -97.914631, "rate_of_change": -8.605473619333663, "market_dynamics": 0.978856, "expectation": {"probability": 29.4789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.2, "high": 103.6, "low": 58.0, "close": 60.4, "volume": 347992851}, "trend_line": 191.244, "activity_lines": {"activity_5": 74.213333, "activity_10": 81.876364, "activity_20": 95.749714, "activity_30": 130.085677}, "trend_signal": 0, "fair_value": 12262.115604, "relative_strength": -97.916217, "rate_of_change": -9.177657888102823, "market_dynamics": 0.90709, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.6, "high": 65.6, "low": 54.0, "close": 55.6, "volume": 76175346}, "trend_line": 176.697333, "activity_lines": {"activity_5": 62.026667, "activity_10": 77.076364, "activity_20": 89.595238, "activity_30": 121.334452}, "trend_signal": 0, "fair_value": 12153.128857, "relative_strength": -97.783748, "rate_of_change": -7.60633902240071, "market_dynamics": 0.869625, "expectation": {"probability": 28.5989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 58.8, "low": 48.0, "close": 52.0, "volume": 99388266}, "trend_line": 164.081333, "activity_lines": {"activity_5": 57.04, "activity_10": 72.116364, "activity_20": 83.764571, "activity_30": 113.289462}, "trend_signal": 0, "fair_value": 12046.039221, "relative_strength": -95.997649, "rate_of_change": -7.1398927113404635, "market_dynamics": 0.870635, "expectation": {"probability": 28.1784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.6, "high": 72.4, "low": 42.4, "close": 62.8, "volume": 260986940}, "trend_line": 153.049333, "activity_lines": {"activity_5": 58.106667, "activity_10": 69.461818, "activity_20": 79.78381, "activity_30": 106.755183}, "trend_signal": 0, "fair_value": 11940.923088, "relative_strength": -94.530067, "rate_of_change": -6.723494865805368, "market_dynamics": 0.981213, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.8, "high": 60.0, "low": 36.72, "close": 38.804, "volume": 157297118}, "trend_line": 143.6228, "activity_lines": {"activity_5": 51.521333, "activity_10": 62.335273, "activity_20": 74.16419, "activity_30": 99.384516}, "trend_signal": 0, "fair_value": 11837.4264, "relative_strength": -95.917797, "rate_of_change": -6.1591467373464335, "market_dynamics": 0.916184, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.2, "high": 50.4, "low": 36.908, "close": 42.0, "volume": 133444306}, "trend_line": 136.809467, "activity_lines": {"activity_5": 47.547733, "activity_10": 56.044291, "activity_20": 69.687029, "activity_30": 92.828206}, "trend_signal": 0, "fair_value": 11735.74169, "relative_strength": -94.920002, "rate_of_change": -4.743907652545417, "market_dynamics": 0.904703, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.6, "high": 41.2, "low": 35.2, "close": 36.284, "volume": 74060175}, "trend_line": 130.2376, "activity_lines": {"activity_5": 42.895467, "activity_10": 49.695855, "activity_20": 65.3512, "activity_30": 86.342692}, "trend_signal": 0, "fair_value": 11635.746325, "relative_strength": -94.794847, "rate_of_change": -4.803663916035887, "market_dynamics": 0.842209, "expectation": {"probability": 29.4567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.904, "high": 48.4, "low": 26.904, "close": 40.0, "volume": 199707537}, "trend_line": 116.386933, "activity_lines": {"activity_5": 40.7696, "activity_10": 46.665164, "activity_20": 61.877448, "activity_30": 80.520912}, "trend_signal": 0, "fair_value": 11537.477288, "relative_strength": -93.534307, "rate_of_change": -10.634921865882042, "market_dynamics": 0.767895, "expectation": {"probability": 32.5225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 47.6, "low": 31.2, "close": 32.404, "volume": 192598994}, "trend_line": 106.405733, "activity_lines": {"activity_5": 36.911733, "activity_10": 43.140655, "activity_20": 58.095505, "activity_30": 75.102658}, "trend_signal": 0, "fair_value": 11440.796, "relative_strength": -94.020364, "rate_of_change": -8.5758768125628, "market_dynamics": 0.746504, "expectation": {"probability": 30.0788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.796, "high": 36.8, "low": 24.8, "close": 26.524, "volume": 97227876}, "trend_line": 99.388533, "activity_lines": {"activity_5": 33.120267, "activity_10": 39.194255, "activity_20": 54.134495, "activity_30": 69.948998}, "trend_signal": 0, "fair_value": 11345.677067, "relative_strength": -93.956616, "rate_of_change": -6.594757446010924, "market_dynamics": 0.527698, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.8, "low": 17.6, "close": 24.768, "volume": 80225117}, "trend_line": 93.854133, "activity_lines": {"activity_5": 29.562133, "activity_10": 35.5736, "activity_20": 50.340895, "activity_30": 65.13477}, "trend_signal": 0, "fair_value": 11252.115835, "relative_strength": -94.180703, "rate_of_change": -5.568449229449831, "market_dynamics": 0.216347, "expectation": {"probability": 29.3464, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.552, "high": 21.6, "low": 14.4, "close": 15.36, "volume": 191079869}, "trend_line": 87.846133, "activity_lines": {"activity_5": 24.0168, "activity_10": 30.890255, "activity_20": 45.940971, "activity_30": 60.070632}, "trend_signal": 0, "fair_value": 11160.011279, "relative_strength": -95.848819, "rate_of_change": -6.401422939999893, "market_dynamics": -0.113531, "expectation": {"probability": 28.0018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.3, "high": 16.58, "low": 11.03, "close": 12.33, "volume": 11976277}, "trend_line": 80.774467, "activity_lines": {"activity_5": 18.8564, "activity_10": 26.387636, "activity_20": 41.573619, "activity_30": 55.198624}, "trend_signal": 0, "fair_value": 11069.379724, "relative_strength": -96.492556, "rate_of_change": -8.050059528516746, "market_dynamics": -0.446855, "expectation": {"probability": 27.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.51, "high": 12.7497, "low": 8.53, "close": 8.85, "volume": 5006288}, "trend_line": 74.4508, "activity_lines": {"activity_5": 14.380667, "activity_10": 21.973564, "activity_20": 37.153267, "activity_30": 50.558335}, "trend_signal": 0, "fair_value": 10980.181903, "relative_strength": -97.268725, "rate_of_change": -7.828794462982963, "market_dynamics": -0.56331, "expectation": {"probability": 27.312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.451, "high": 8.84, "low": 7.41, "close": 7.6, "volume": 5806963}, "trend_line": 67.544133, "activity_lines": {"activity_5": 11.058533, "activity_10": 18.313127, "activity_20": 32.8422, "activity_30": 46.245381}, "trend_signal": 0, "fair_value": 10892.401248, "relative_strength": -97.419837, "rate_of_change": -9.276820396825821, "market_dynamics": -0.540005, "expectation": {"probability": 26.951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82, "high": 8.4363, "low": 6.2, "close": 6.8, "volume": 7260209}, "trend_line": 61.5708, "activity_lines": {"activity_5": 8.731333, "activity_10": 15.074582, "activity_20": 28.670181, "activity_30": 42.326404}, "trend_signal": 0, "fair_value": 10806.007587, "relative_strength": -97.553475, "rate_of_change": -8.8436000799655, "market_dynamics": -0.567817, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.52, "high": 7.19, "low": 5.37, "close": 5.4, "volume": 8540290}, "trend_line": 56.984133, "activity_lines": {"activity_5": 7.135333, "activity_10": 12.221491, "activity_20": 24.78959, "activity_30": 38.702482}, "trend_signal": 0, "fair_value": 10720.963433, "relative_strength": -97.778787, "rate_of_change": -7.44941920520766, "market_dynamics": -0.54488, "expectation": {"probability": 26.2568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 11.82, "low": 5.72, "close": 5.98, "volume": 90593775}, "trend_line": 52.943467, "activity_lines": {"activity_5": 6.396667, "activity_10": 10.035382, "activity_20": 21.803286, "activity_30": 35.411892}, "trend_signal": 0, "fair_value": 10637.252625, "relative_strength": -97.307375, "rate_of_change": -7.090861591243305, "market_dynamics": -0.512065, "expectation": {"probability": 29.0184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.83, "high": 7.63, "low": 4.63, "close": 4.67, "volume": 35090100}, "trend_line": 49.352467, "activity_lines": {"activity_5": 5.644667, "activity_10": 8.229636, "activity_20": 19.0866, "activity_30": 32.297475}, "trend_signal": 0, "fair_value": 10554.829504, "relative_strength": -97.638398, "rate_of_change": -6.782706542433274, "market_dynamics": -0.497685, "expectation": {"probability": 26.853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 5.22, "low": 4.22, "close": 4.25, "volume": 11247003}, "trend_line": 46.267467, "activity_lines": {"activity_5": 5.031333, "activity_10": 6.851782, "activity_20": 16.631486, "activity_30": 29.387639}, "trend_signal": 0, "fair_value": 10473.6712, "relative_strength": -97.561067, "rate_of_change": -6.250953979666293, "market_dynamics": -0.479637, "expectation": {"probability": 26.5731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.32, "high": 5.09, "low": 4.16, "close": 4.79, "volume": 7689132}, "trend_line": 43.5738, "activity_lines": {"activity_5": 4.821333, "activity_10": 5.977091, "activity_20": 14.5028, "activity_30": 26.711673}, "trend_signal": 0, "fair_value": 10393.756076, "relative_strength": -96.965576, "rate_of_change": -5.821946120370075, "market_dynamics": -0.411045, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.61, "high": 5.22, "low": 4.4, "close": 4.82, "volume": 6534678}, "trend_line": 40.974467, "activity_lines": {"activity_5": 4.755333, "activity_10": 5.471091, "activity_20": 12.641781, "activity_30": 24.211428}, "trend_signal": 0, "fair_value": 10315.052015, "relative_strength": -96.786043, "rate_of_change": -5.965357623158874, "market_dynamics": -0.368814, "expectation": {"probability": 29.8526, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.78, "high": 5.42, "low": 4.65, "close": 5.08, "volume": 5268605}, "trend_line": 38.7838, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.204, "activity_20": 11.047333, "activity_30": 21.895656}, "trend_signal": 0, "fair_value": 10237.533429, "relative_strength": -96.329882, "rate_of_change": -5.346419759407726, "market_dynamics": -0.28426, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13, "high": 9.99, "low": 4.84, "close": 6.91, "volume": 61850323}, "trend_line": 37.1208, "activity_lines": {"activity_5": 5.544, "activity_10": 5.401455, "activity_20": 9.8506, "activity_30": 19.839282}, "trend_signal": 0, "fair_value": 10161.185493, "relative_strength": -94.575683, "rate_of_change": -4.2878727716211325, "market_dynamics": -0.019978, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.825, "high": 7.39, "low": 5.36, "close": 5.41, "volume": 18940147}, "trend_line": 35.541133, "activity_lines": {"activity_5": 5.624, "activity_10": 5.361455, "activity_20": 8.777152, "activity_30": 17.793424}, "trend_signal": 0, "fair_value": 10085.957526, "relative_strength": -95.464632, "rate_of_change": -4.255476713863927, "market_dynamics": 0.144154, "expectation": {"probability": 29.7588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.91, "low": 5.07, "close": 5.12, "volume": 7587742}, "trend_line": 32.5118, "activity_lines": {"activity_5": 5.53, "activity_10": 5.308545, "activity_20": 7.835105, "activity_30": 15.83077}, "trend_signal": 0, "fair_value": 10011.833721, "relative_strength": -95.393778, "rate_of_change": -8.523456469437823, "market_dynamics": 0.390626, "expectation": {"probability": 29.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21, "high": 5.2656, "low": 4.27, "close": 4.32, "volume": 4395520}, "trend_line": 26.602467, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.140727, "activity_20": 6.992486, "activity_30": 14.011944}, "trend_signal": 0, "fair_value": 9938.786175, "relative_strength": -95.727414, "rate_of_change": -18.175963803911195, "market_dynamics": 0.619473, "expectation": {"probability": 29.1955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.3, "close": 4.59, "volume": 3510959}, "trend_line": 23.795467, "activity_lines": {"activity_5": 4.888, "activity_10": 5.041636, "activity_20": 6.32779, "activity_30": 12.591785}, "trend_signal": 0, "fair_value": 9866.799246, "relative_strength": -95.358624, "rate_of_change": -10.551652972635967, "market_dynamics": 0.69662, "expectation": {"probability": 32.0887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 5.6701, "low": 4.42, "close": 4.78, "volume": 7745902}, "trend_line": 21.688133, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.002364, "activity_20": 5.84981, "activity_30": 11.364981}, "trend_signal": 0, "fair_value": 9795.849468, "relative_strength": -94.913741, "rate_of_change": -8.856031276881424, "market_dynamics": 0.831302, "expectation": {"probability": 32.7353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.28, "close": 4.73, "volume": 3423747}, "trend_line": 19.779133, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.952, "activity_20": 5.49861, "activity_30": 10.270908}, "trend_signal": 0, "fair_value": 9725.9129, "relative_strength": -94.280451, "rate_of_change": -8.802048567297142, "market_dynamics": 0.878316, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 5.21, "low": 4.395, "close": 4.55, "volume": 13084373}, "trend_line": 17.917467, "activity_lines": {"activity_5": 4.634, "activity_10": 4.860182, "activity_20": 5.234048, "activity_30": 9.288383}, "trend_signal": 0, "fair_value": 9656.967064, "relative_strength": -93.923117, "rate_of_change": -9.412273025314118, "market_dynamics": 0.935167, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.33, "close": 4.46, "volume": 5849072}, "trend_line": 16.2128, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.756364, "activity_20": 5.05719, "activity_30": 8.420159}, "trend_signal": 0, "fair_value": 9588.991662, "relative_strength": -93.611918, "rate_of_change": -9.513995477150857, "market_dynamics": 0.922121, "expectation": {"probability": 29.7026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 5.25, "low": 4.35, "close": 4.86, "volume": 6487366}, "trend_line": 14.641467, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.731818, "activity_20": 4.970333, "activity_30": 7.68772}, "trend_signal": 0, "fair_value": 9521.969762, "relative_strength": -92.707288, "rate_of_change": -9.691928599624992, "market_dynamics": 0.932853, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 5.92, "low": 4.8501, "close": 5.21, "volume": 10308324}, "trend_line": 12.7218, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.774909, "activity_20": 4.952381, "activity_30": 7.079239}, "trend_signal": 0, "fair_value": 9455.881153, "relative_strength": -91.793266, "rate_of_change": -13.111165704911947, "market_dynamics": 0.970643, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.13, "high": 7.08, "low": 4.78, "close": 4.95, "volume": 38587793}, "trend_line": 11.593333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.801636, "activity_20": 4.927, "activity_30": 6.577832}, "trend_signal": 0, "fair_value": 9390.702317, "relative_strength": -91.462663, "rate_of_change": -8.87034067506171, "market_dynamics": 1.018751, "expectation": {"probability": 30.7383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.66, "low": 4.87, "close": 5.28, "volume": 7279549}, "trend_line": 10.369333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.896727, "activity_20": 4.945667, "activity_30": 6.17052}, "trend_signal": 0, "fair_value": 9326.418603, "relative_strength": -90.228032, "rate_of_change": -10.557792137946873, "market_dynamics": 1.030761, "expectation": {"probability": 33.4811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.5, "close": 4.54, "volume": 7075700}, "trend_line": 9.3112, "activity_lines": {"activity_5": 4.93, "activity_10": 4.854364, "activity_20": 4.901095, "activity_30": 5.794434}, "trend_signal": 0, "fair_value": 9263.004463, "relative_strength": -90.528239, "rate_of_change": -10.204446129755885, "market_dynamics": 0.907997, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 5.13, "low": 4.23, "close": 4.47, "volume": 5544466}, "trend_line": 8.126867, "activity_lines": {"activity_5": 4.764, "activity_10": 4.795273, "activity_20": 4.853952, "activity_30": 5.482099}, "trend_signal": 0, "fair_value": 9200.446797, "relative_strength": -90.022139, "rate_of_change": -12.719445399089254, "market_dynamics": 0.669582, "expectation": {"probability": 30.9174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.08, "close": 4.46, "volume": 4019386}, "trend_line": 7.1954, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.736545, "activity_20": 4.813048, "activity_30": 5.245527}, "trend_signal": 0, "fair_value": 9138.728765, "relative_strength": -89.485476, "rate_of_change": -11.461575537042755, "market_dynamics": 0.440798, "expectation": {"probability": 30.6076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.745, "high": 4.98, "low": 4.1, "close": 4.52, "volume": 6308130}, "trend_line": 6.461933, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.694545, "activity_20": 4.778857, "activity_30": 5.07292}, "trend_signal": 0, "fair_value": 9077.83404, "relative_strength": -88.743177, "rate_of_change": -10.193554215193041, "market_dynamics": 0.314559, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.52, "low": 3.42, "close": 3.67, "volume": 5338297}, "trend_line": 5.758667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.501818, "activity_20": 4.662429, "activity_30": 4.892796}, "trend_signal": 0, "fair_value": 9017.740238, "relative_strength": -89.921196, "rate_of_change": -10.883214047561312, "market_dynamics": 0.135847, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.09, "close": 3.09, "volume": 3692733}, "trend_line": 5.349667, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.219636, "activity_20": 4.496095, "activity_30": 4.720624}, "trend_signal": 0, "fair_value": 8958.433329, "relative_strength": -90.945125, "rate_of_change": -7.102338093173295, "market_dynamics": -0.002384, "expectation": {"probability": 30.128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.77, "close": 3.05, "volume": 3742420}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.955091, "activity_20": 4.33419, "activity_30": 4.572258}, "trend_signal": 0, "fair_value": 8899.901412, "relative_strength": -90.224387, "rate_of_change": -5.782303833117084, "market_dynamics": -0.182304, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.6678, "low": 3.02, "close": 3.58, "volume": 1581201}, "trend_line": 4.864667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.819818, "activity_20": 4.232429, "activity_30": 4.478043}, "trend_signal": 0, "fair_value": 8842.133091, "relative_strength": -88.401904, "rate_of_change": -3.4852062353816806, "market_dynamics": -0.315673, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.29, "close": 3.57, "volume": 2326058}, "trend_line": 4.730333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.712364, "activity_20": 4.145571, "activity_30": 4.394516}, "trend_signal": 0, "fair_value": 8785.110103, "relative_strength": -87.947391, "rate_of_change": -2.76142231318197, "market_dynamics": -0.276152, "expectation": {"probability": 30.2711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.165, "close": 3.18, "volume": 2430206}, "trend_line": 4.609667, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.559091, "activity_20": 4.030333, "activity_30": 4.294495}, "trend_signal": 0, "fair_value": 8728.815679, "relative_strength": -88.5815, "rate_of_change": -2.5508986365230513, "market_dynamics": -0.213837, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.86, "close": 2.97, "volume": 2567978}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.405818, "activity_20": 3.904333, "activity_30": 4.18871}, "trend_signal": 0, "fair_value": 8600.62959, "relative_strength": -88.937677, "rate_of_change": -1.7571768199308002, "market_dynamics": -0.185962, "expectation": {"probability": 29.7306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.258, "low": 2.81, "close": 2.87, "volume": 2352646}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.262909, "activity_20": 3.775238, "activity_30": 4.081699}, "trend_signal": 0, "fair_value": 8484.232603, "relative_strength": -88.529316, "rate_of_change": -2.289128346155737, "market_dynamics": -0.272467, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.57, "close": 2.77, "volume": 3347265}, "trend_line": 4.361667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.130909, "activity_20": 3.64481, "activity_30": 3.974925}, "trend_signal": 0, "fair_value": 8250.917026, "relative_strength": -86.482515, "rate_of_change": -1.4312542372881376, "market_dynamics": -0.375592, "expectation": {"probability": 28.8361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.73, "close": 2.77, "volume": 3227609}, "trend_line": 4.312333, "activity_lines": {"activity_5": 2.844, "activity_10": 3.029636, "activity_20": 3.523952, "activity_30": 3.872237}, "trend_signal": 0, "fair_value": 7843.242474, "relative_strength": -85.326029, "rate_of_change": -1.1310813044645545, "market_dynamics": -0.459021, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.69, "close": 2.87, "volume": 2267356}, "trend_line": 4.248333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.978364, "activity_20": 3.421952, "activity_30": 3.779183}, "trend_signal": 0, "fair_value": 7267.876256, "relative_strength": -83.318657, "rate_of_change": -1.4841154428472954, "market_dynamics": -0.477192, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.655, "close": 2.79, "volume": 2614903}, "trend_line": 4.180667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.927091, "activity_20": 3.320333, "activity_30": 3.685097}, "trend_signal": 0, "fair_value": 6752.509526, "relative_strength": -82.441825, "rate_of_change": -1.5927659154779066, "market_dynamics": -0.436039, "expectation": {"probability": 28.8548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.33, "close": 2.39, "volume": 2916637}, "trend_line": 4.091, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.808545, "activity_20": 3.188571, "activity_30": 3.56957}, "trend_signal": 0, "fair_value": 6356.62741, "relative_strength": -83.544899, "rate_of_change": -2.144801296061119, "market_dynamics": -0.457727, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.0707, "close": 2.2, "volume": 3027775}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.496, "activity_10": 2.667455, "activity_20": 3.050476, "activity_30": 3.44757}, "trend_signal": 0, "fair_value": 6218.179974, "relative_strength": -83.113875, "rate_of_change": -3.8376924957223175, "market_dynamics": -0.464749, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.295, "low": 2.02, "close": 2.16, "volume": 2827792}, "trend_line": 3.825667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.544182, "activity_20": 2.922905, "activity_30": 3.333118}, "trend_signal": 0, "fair_value": 6101.270744, "relative_strength": -81.664907, "rate_of_change": -2.7537620742247078, "market_dynamics": -0.444331, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.09, "close": 2.16, "volume": 1388050}, "trend_line": 3.727, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.446545, "activity_20": 2.808619, "activity_30": 3.225656}, "trend_signal": 0, "fair_value": 6000.771769, "relative_strength": -79.530832, "rate_of_change": -2.5790796742110667, "market_dynamics": -0.402248, "expectation": {"probability": 28.4401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.08, "close": 2.14, "volume": 1447338}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.363818, "activity_20": 2.707286, "activity_30": 3.123269}, "trend_signal": 0, "fair_value": 5890.529077, "relative_strength": -77.872004, "rate_of_change": -1.9497451033002426, "market_dynamics": -0.306995, "expectation": {"probability": 27.535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.32, "low": 2.07, "close": 2.18, "volume": 1423652}, "trend_line": 3.574, "activity_lines": {"activity_5": 2.164, "activity_10": 2.303455, "activity_20": 2.62119, "activity_30": 3.028151}, "trend_signal": 0, "fair_value": 5780.286641, "relative_strength": -74.659757, "rate_of_change": -2.198294463038809, "market_dynamics": -0.332557, "expectation": {"probability": 30.2576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.55, "low": 2.07, "close": 2.19, "volume": 2838296}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.257455, "activity_20": 2.546952, "activity_30": 2.93886}, "trend_signal": 0, "fair_value": 5667.480167, "relative_strength": -71.523349, "rate_of_change": -2.4155847789591434, "market_dynamics": -0.323876, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.27, "low": 1.955, "close": 1.96, "volume": 1602705}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.180182, "activity_20": 2.461619, "activity_30": 2.840301}, "trend_signal": 0, "fair_value": 5553.646577, "relative_strength": -70.487892, "rate_of_change": -2.647443118852807, "market_dynamics": -0.449354, "expectation": {"probability": 28.5064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.85, "close": 1.91, "volume": 4323807}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.108545, "activity_20": 2.383714, "activity_30": 2.744473}, "trend_signal": 0, "fair_value": 5439.812667, "relative_strength": -66.565295, "rate_of_change": -2.59179291103406, "market_dynamics": -0.463468, "expectation": {"probability": 28.2971, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.83, "close": 1.98, "volume": 12373444}, "trend_line": 3.224667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.067091, "activity_20": 2.320857, "activity_30": 2.658839}, "trend_signal": 0, "fair_value": 5315.722795, "relative_strength": -62.420422, "rate_of_change": -2.4994761640270178, "market_dynamics": -0.232211, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.88, "close": 1.89, "volume": 2487444}, "trend_line": 3.125667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.024, "activity_20": 2.254714, "activity_30": 2.572731}, "trend_signal": 0, "fair_value": 5193.683628, "relative_strength": -61.401372, "rate_of_change": -3.0700844459288414, "market_dynamics": -0.209509, "expectation": {"probability": 28.3724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.34, "low": 1.8, "close": 2.24, "volume": 4102120}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.053636, "activity_20": 2.227429, "activity_30": 2.515591}, "trend_signal": 0, "fair_value": 5059.339013, "relative_strength": -53.417913, "rate_of_change": -3.167323966372609, "market_dynamics": 0.205468, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.39, "low": 1.86, "close": 1.92, "volume": 3914009}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.024364, "activity_20": 2.176048, "activity_30": 2.444194}, "trend_signal": 0, "fair_value": 4981.915423, "relative_strength": -58.46237, "rate_of_change": -3.3370040377748995, "market_dynamics": 0.373212, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.9442, "low": 1.535, "close": 1.67, "volume": 3752366}, "trend_line": 2.805333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.954, "activity_20": 2.108714, "activity_30": 2.363183}, "trend_signal": 0, "fair_value": 4890.644077, "relative_strength": -62.807023, "rate_of_change": -4.113044991108001, "market_dynamics": 0.35372, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.805, "low": 1.63, "close": 1.75, "volume": 2413733}, "trend_line": 2.712333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.907091, "activity_20": 2.05619, "activity_30": 2.295097}, "trend_signal": 0, "fair_value": 4786.870679, "relative_strength": -61.594758, "rate_of_change": -3.3151144623472497, "market_dynamics": 0.505985, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.651, "close": 1.69, "volume": 2693659}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.856364, "activity_20": 2.003762, "activity_30": 2.22914}, "trend_signal": 0, "fair_value": 4673.035359, "relative_strength": -61.554346, "rate_of_change": -3.4164684056124344, "market_dynamics": 0.347776, "expectation": {"probability": 29.2156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.5811, "close": 1.89, "volume": 4132732}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.850909, "activity_20": 1.976, "activity_30": 2.182065}, "trend_signal": 0, "fair_value": 4558.175679, "relative_strength": -56.436788, "rate_of_change": -3.270148457800185, "market_dynamics": 0.456788, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 2.35, "low": 1.9, "close": 2.17, "volume": 5196070}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.901818, "activity_20": 1.979095, "activity_30": 2.158581}, "trend_signal": 0, "fair_value": 4439.215231, "relative_strength": -50.017182, "rate_of_change": -3.0912786108918615, "market_dynamics": 0.689509, "expectation": {"probability": 31.2882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6efefd44-f4fd-4c96-937e-e1946bf73524/", "share_image": "https://sharemaestro.com/terminal/6efefd44-f4fd-4c96-937e-e1946bf73524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}