{"ticker": {"uuid": "6effe368-7084-4501-bb42-6189bc4b8392", "symbol": "WELD", "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELD fell 4.78%, moving from 14.17 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.932, "low": 13.494, "close": 13.496, "volume": 51093}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.628133, "activity_10": 13.735964, "activity_20": 13.74179, "activity_30": 13.542112}, "trend_signal": 1, "fair_value": 10.921566, "relative_strength": 2.344236, "rate_of_change": 0.21058505192986993, "market_dynamics": -0.944039, "expectation": {"probability": 57.1081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.686, "high": 9.807, "low": 9.686, "close": 9.776, "volume": 5058}, "trend_line": 9.5838, "activity_lines": {"activity_5": 9.708933, "activity_10": 9.766709, "activity_20": 9.693581, "activity_30": 9.642454}, "trend_signal": 1, "fair_value": 9.49465, "relative_strength": null, "rate_of_change": 0.18118496619494648, "market_dynamics": 0.354524, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.821, "high": 9.826, "low": 9.685, "close": 9.826, "volume": 2163}, "trend_line": 9.5994, "activity_lines": {"activity_5": 9.7366, "activity_10": 9.772182, "activity_20": 9.712829, "activity_30": 9.65808}, "trend_signal": 1, "fair_value": 9.503146, "relative_strength": null, "rate_of_change": 0.16277468227633266, "market_dynamics": 0.283759, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.625, "close": 9.625, "volume": 855}, "trend_line": 9.600167, "activity_lines": {"activity_5": 9.7086, "activity_10": 9.7418, "activity_20": 9.71169, "activity_30": 9.659731}, "trend_signal": 1, "fair_value": 9.506193, "relative_strength": null, "rate_of_change": 0.007990082713518726, "market_dynamics": 0.205021, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.577, "high": 9.702, "low": 9.577, "close": 9.653, "volume": 18484}, "trend_line": 9.602067, "activity_lines": {"activity_5": 9.697933, "activity_10": 9.718436, "activity_20": 9.712357, "activity_30": 9.66314}, "trend_signal": 1, "fair_value": 9.509773, "relative_strength": null, "rate_of_change": 0.019791322380111977, "market_dynamics": 0.134439, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.714, "high": 9.798, "low": 9.5, "close": 9.509, "volume": 53611}, "trend_line": 9.599733, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.672782, "activity_20": 9.69841, "activity_30": 9.657135}, "trend_signal": 1, "fair_value": 9.509755, "relative_strength": null, "rate_of_change": -0.024307266341709467, "market_dynamics": -0.088053, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.476, "high": 9.61, "low": 9.42, "close": 9.565, "volume": 15792}, "trend_line": 9.607933, "activity_lines": {"activity_5": 9.593067, "activity_10": 9.644, "activity_20": 9.690129, "activity_30": 9.654895}, "trend_signal": 0, "fair_value": 9.51104, "relative_strength": null, "rate_of_change": 0.08541904238376892, "market_dynamics": -0.430574, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.541, "high": 9.758, "low": 9.458, "close": 9.758, "volume": 12489}, "trend_line": 9.619833, "activity_lines": {"activity_5": 9.633867, "activity_10": 9.656491, "activity_20": 9.699867, "activity_30": 9.664576}, "trend_signal": 1, "fair_value": 9.516652, "relative_strength": null, "rate_of_change": 0.12385598442454468, "market_dynamics": -0.452335, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.717, "high": 9.851, "low": 9.717, "close": 9.725, "volume": 53056}, "trend_line": 9.630533, "activity_lines": {"activity_5": 9.6682, "activity_10": 9.667309, "activity_20": 9.704729, "activity_30": 9.671361}, "trend_signal": 1, "fair_value": 9.521282, "relative_strength": null, "rate_of_change": 0.11122854211710258, "market_dynamics": -0.456867, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.722, "high": 9.744, "low": 9.282, "close": 9.282, "volume": 9434}, "trend_line": 9.6179, "activity_lines": {"activity_5": 9.5482, "activity_10": 9.597945, "activity_20": 9.665386, "activity_30": 9.648875}, "trend_signal": 0, "fair_value": 9.51608, "relative_strength": null, "rate_of_change": -0.13117654028078435, "market_dynamics": -0.591931, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.287, "high": 9.369, "low": 9.229, "close": 9.369, "volume": 9126}, "trend_line": 9.609067, "activity_lines": {"activity_5": 9.481933, "activity_10": 9.5488, "activity_20": 9.634752, "activity_30": 9.632817}, "trend_signal": 0, "fair_value": 9.512951, "relative_strength": null, "rate_of_change": -0.0918391748718637, "market_dynamics": -0.639761, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.342, "high": 9.342, "low": 9.145, "close": 9.205, "volume": 6645}, "trend_line": 9.599833, "activity_lines": {"activity_5": 9.370333, "activity_10": 9.475382, "activity_20": 9.588024, "activity_30": 9.606748}, "trend_signal": 0, "fair_value": 9.506535, "relative_strength": null, "rate_of_change": -0.09609673863236981, "market_dynamics": -0.834536, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.192, "high": 9.359, "low": 9.06, "close": 9.359, "volume": 6345}, "trend_line": 9.592967, "activity_lines": {"activity_5": 9.334067, "activity_10": 9.440345, "activity_20": 9.558043, "activity_30": 9.591211}, "trend_signal": 0, "fair_value": 9.503524, "relative_strength": null, "rate_of_change": -0.07152207751947855, "market_dynamics": -1.063698, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.364, "high": 9.419, "low": 9.286, "close": 9.286, "volume": 59273}, "trend_line": 9.5877, "activity_lines": {"activity_5": 9.300067, "activity_10": 9.400527, "activity_20": 9.523514, "activity_30": 9.571406}, "trend_signal": 0, "fair_value": 9.499174, "relative_strength": null, "rate_of_change": -0.05490480682358139, "market_dynamics": -0.91696, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.301, "high": 9.303, "low": 9.113, "close": 9.303, "volume": 4680}, "trend_line": 9.582333, "activity_lines": {"activity_5": 9.301, "activity_10": 9.369964, "activity_20": 9.492724, "activity_30": 9.553039}, "trend_signal": 0, "fair_value": 9.495327, "relative_strength": null, "rate_of_change": -0.055977971776335074, "market_dynamics": -0.912223, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 9.613, "low": 9.251, "close": 9.573, "volume": 50603}, "trend_line": 9.582133, "activity_lines": {"activity_5": 9.390533, "activity_10": 9.394855, "activity_20": 9.490333, "activity_30": 9.552437}, "trend_signal": 0, "fair_value": 9.496821, "relative_strength": -5.033288, "rate_of_change": -0.002087174386441526, "market_dynamics": -0.610177, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.551, "high": 9.559, "low": 9.364, "close": 9.387, "volume": 9787}, "trend_line": 9.578733, "activity_lines": {"activity_5": 9.404467, "activity_10": 9.384764, "activity_20": 9.471676, "activity_30": 9.539847}, "trend_signal": 0, "fair_value": 9.494749, "relative_strength": -4.279544, "rate_of_change": -0.03548270515553226, "market_dynamics": -0.571149, "expectation": {"probability": 71.5415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.358, "high": 9.358, "low": 8.943, "close": 8.989, "volume": 4137}, "trend_line": 9.565233, "activity_lines": {"activity_5": 9.2736, "activity_10": 9.305545, "activity_20": 9.417581, "activity_30": 9.5018}, "trend_signal": 0, "fair_value": 9.485383, "relative_strength": -6.854063, "rate_of_change": -0.14093721998515368, "market_dynamics": -0.740641, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.008, "high": 9.008, "low": 8.59, "close": 8.669, "volume": 18540}, "trend_line": 9.544133, "activity_lines": {"activity_5": 9.060733, "activity_10": 9.182127, "activity_20": 9.337805, "activity_30": 9.443978}, "trend_signal": 0, "fair_value": 9.47054, "relative_strength": -8.8076, "rate_of_change": -0.22059054912722761, "market_dynamics": -0.748159, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.762, "high": 9.113, "low": 8.762, "close": 9.027, "volume": 39750}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.008333, "activity_10": 9.143, "activity_20": 9.297248, "activity_30": 9.410615}, "trend_signal": 0, "fair_value": 9.46262, "relative_strength": -4.440982, "rate_of_change": -0.12013663263075253, "market_dynamics": -0.886541, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.042, "high": 9.085, "low": 8.841, "close": 8.874, "volume": 30631}, "trend_line": 9.5195, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.080691, "activity_20": 9.244486, "activity_30": 9.36812}, "trend_signal": 0, "fair_value": 9.452293, "relative_strength": -3.310239, "rate_of_change": -0.13812503887945798, "market_dynamics": -0.848, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.8, "high": 9.002, "low": 8.719, "close": 8.889, "volume": 19233}, "trend_line": 9.4944, "activity_lines": {"activity_5": 8.889933, "activity_10": 9.030109, "activity_20": 9.196962, "activity_30": 9.327443}, "trend_signal": 0, "fair_value": 9.442581, "relative_strength": -2.128459, "rate_of_change": -0.2636693103629405, "market_dynamics": -0.800563, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.923, "high": 9.264, "low": 8.88, "close": 9.239, "volume": 28816}, "trend_line": 9.473567, "activity_lines": {"activity_5": 9.0064, "activity_10": 9.048909, "activity_20": 9.186995, "activity_30": 9.310966}, "trend_signal": 0, "fair_value": 9.439131, "relative_strength": -1.393334, "rate_of_change": -0.2194240815638843, "market_dynamics": -0.575968, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.021, "close": 9.094, "volume": 15404}, "trend_line": 9.452333, "activity_lines": {"activity_5": 9.057867, "activity_10": 9.043527, "activity_20": 9.166014, "activity_30": 9.286477}, "trend_signal": 0, "fair_value": 9.433378, "relative_strength": -3.066048, "rate_of_change": -0.22413943976962164, "market_dynamics": -0.537996, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.07, "high": 9.35, "low": 9.047, "close": 9.3, "volume": 11842}, "trend_line": 9.433433, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.079091, "activity_20": 9.167181, "activity_30": 9.276649}, "trend_signal": 0, "fair_value": 9.431192, "relative_strength": -4.94374, "rate_of_change": -0.1999506365253804, "market_dynamics": -0.311332, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.299, "high": 9.37, "low": 9.246, "close": 9.37, "volume": 5770}, "trend_line": 9.416533, "activity_lines": {"activity_5": 9.2466, "activity_10": 9.127436, "activity_20": 9.176695, "activity_30": 9.272557}, "trend_signal": 0, "fair_value": 9.430205, "relative_strength": -4.661402, "rate_of_change": -0.1791500506761586, "market_dynamics": 0.034333, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.353, "high": 9.491, "low": 9.353, "close": 9.491, "volume": 14941}, "trend_line": 9.402733, "activity_lines": {"activity_5": 9.3508, "activity_10": 9.201473, "activity_20": 9.198395, "activity_30": 9.277361}, "trend_signal": 0, "fair_value": 9.43117, "relative_strength": -5.355301, "rate_of_change": -0.146550752808914, "market_dynamics": 0.276588, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.491, "high": 9.7, "low": 9.491, "close": 9.679, "volume": 22776}, "trend_line": 9.392167, "activity_lines": {"activity_5": 9.477533, "activity_10": 9.3078, "activity_20": 9.238352, "activity_30": 9.295185}, "trend_signal": 0, "fair_value": 9.435042, "relative_strength": -5.298531, "rate_of_change": -0.11237158387884635, "market_dynamics": 0.651446, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.685, "high": 9.906, "low": 9.622, "close": 9.658, "volume": 23020}, "trend_line": 9.389267, "activity_lines": {"activity_5": 9.567933, "activity_10": 9.397764, "activity_20": 9.276686, "activity_30": 9.312335}, "trend_signal": 0, "fair_value": 9.438472, "relative_strength": -5.178383, "rate_of_change": -0.03087679339603253, "market_dynamics": 0.873674, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.641, "high": 9.642, "low": 9.486, "close": 9.563, "volume": 22732}, "trend_line": 9.390567, "activity_lines": {"activity_5": 9.589067, "activity_10": 9.452473, "activity_20": 9.30629, "activity_30": 9.323544}, "trend_signal": 0, "fair_value": 9.440359, "relative_strength": -5.552267, "rate_of_change": 0.013845596253685437, "market_dynamics": 0.972157, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.745, "high": 9.745, "low": 9.487, "close": 9.552, "volume": 16977}, "trend_line": 9.3865, "activity_lines": {"activity_5": 9.589, "activity_10": 9.495436, "activity_20": 9.33351, "activity_30": 9.333959}, "trend_signal": 0, "fair_value": 9.442025, "relative_strength": -5.601862, "rate_of_change": -0.043309418909432525, "market_dynamics": 0.962786, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.62, "high": 9.758, "low": 9.537, "close": 9.745, "volume": 7098}, "trend_line": 9.385467, "activity_lines": {"activity_5": 9.641133, "activity_10": 9.561164, "activity_20": 9.378238, "activity_30": 9.357088}, "trend_signal": 0, "fair_value": 9.446481, "relative_strength": -2.551281, "rate_of_change": -0.011005166995148538, "market_dynamics": 0.881044, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.766, "high": 9.778, "low": 9.601, "close": 9.668, "volume": 66588}, "trend_line": 9.3802, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.597327, "activity_20": 9.413062, "activity_30": 9.375316}, "trend_signal": 0, "fair_value": 9.449691, "relative_strength": -3.776243, "rate_of_change": -0.05611867795177278, "market_dynamics": 0.94284, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.684, "high": 9.684, "low": 9.322, "close": 9.351, "volume": 35987}, "trend_line": 9.371067, "activity_lines": {"activity_5": 9.555267, "activity_10": 9.568055, "activity_20": 9.416224, "activity_30": 9.373432}, "trend_signal": 1, "fair_value": 9.448281, "relative_strength": -5.892998, "rate_of_change": -0.09736466173429435, "market_dynamics": 0.898994, "expectation": {"probability": 67.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.366, "high": 9.414, "low": 9.232, "close": 9.303, "volume": 18739}, "trend_line": 9.3594, "activity_lines": {"activity_5": 9.464333, "activity_10": 9.525382, "activity_20": 9.414505, "activity_30": 9.369041}, "trend_signal": 1, "fair_value": 9.446235, "relative_strength": -8.375266, "rate_of_change": -0.12450023033662234, "market_dynamics": 0.793036, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.333, "high": 9.446, "low": 9.307, "close": 9.325, "volume": 12912}, "trend_line": 9.353267, "activity_lines": {"activity_5": 9.398067, "activity_10": 9.486655, "activity_20": 9.414881, "activity_30": 9.366822}, "trend_signal": 1, "fair_value": 9.444551, "relative_strength": -7.749224, "rate_of_change": -0.06552770476740138, "market_dynamics": 0.619281, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.342, "high": 9.35, "low": 9.044, "close": 9.053, "volume": 35125}, "trend_line": 9.3362, "activity_lines": {"activity_5": 9.256267, "activity_10": 9.399291, "activity_20": 9.390533, "activity_30": 9.347449}, "trend_signal": 0, "fair_value": 9.439188, "relative_strength": -10.243004, "rate_of_change": -0.18247100184353585, "market_dynamics": 0.188523, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.078, "high": 9.205, "low": 9.044, "close": 9.181, "volume": 20453}, "trend_line": 9.316967, "activity_lines": {"activity_5": 9.203267, "activity_10": 9.343164, "activity_20": 9.379967, "activity_30": 9.337437}, "trend_signal": 0, "fair_value": 9.435699, "relative_strength": -9.749398, "rate_of_change": -0.206004584306247, "market_dynamics": -0.099163, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.203, "high": 9.292, "low": 9.174, "close": 9.263, "volume": 29049}, "trend_line": 9.301567, "activity_lines": {"activity_5": 9.210067, "activity_10": 9.311, "activity_20": 9.376295, "activity_30": 9.333955}, "trend_signal": 0, "fair_value": 9.433396, "relative_strength": -10.25391, "rate_of_change": -0.16528984164052138, "market_dynamics": -0.278321, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.229, "high": 9.229, "low": 9.094, "close": 9.141, "volume": 10541}, "trend_line": 9.296867, "activity_lines": {"activity_5": 9.182067, "activity_10": 9.263836, "activity_20": 9.358176, "activity_30": 9.323596}, "trend_signal": 0, "fair_value": 9.429549, "relative_strength": -12.764639, "rate_of_change": -0.0505291205234527, "market_dynamics": -0.543941, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.145, "high": 9.435, "low": 9.098, "close": 9.395, "volume": 10144}, "trend_line": 9.297733, "activity_lines": {"activity_5": 9.249533, "activity_10": 9.270527, "activity_20": 9.363705, "activity_30": 9.329927}, "trend_signal": 0, "fair_value": 9.4291, "relative_strength": -10.520416, "rate_of_change": 0.009314965998744297, "market_dynamics": -0.589092, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.427, "high": 9.427, "low": 9.276, "close": 9.322, "volume": 22884}, "trend_line": 9.301633, "activity_lines": {"activity_5": 9.288, "activity_10": 9.2668, "activity_20": 9.3598, "activity_30": 9.331492}, "trend_signal": 0, "fair_value": 9.427727, "relative_strength": -11.488659, "rate_of_change": 0.04194570870126696, "market_dynamics": -0.597177, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.334, "high": 9.452, "low": 9.325, "close": 9.45, "volume": 7504}, "trend_line": 9.304667, "activity_lines": {"activity_5": 9.3512, "activity_10": 9.294036, "activity_20": 9.366024, "activity_30": 9.341065}, "trend_signal": 0, "fair_value": 9.428009, "relative_strength": -11.308153, "rate_of_change": 0.03261792848631565, "market_dynamics": -0.60606, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.441, "high": 9.568, "low": 9.401, "close": 9.562, "volume": 2927}, "trend_line": 9.313867, "activity_lines": {"activity_5": 9.4338, "activity_10": 9.3456, "activity_20": 9.38191, "activity_30": 9.357667}, "trend_signal": 1, "fair_value": 9.429684, "relative_strength": -11.35673, "rate_of_change": 0.09887511288689724, "market_dynamics": -0.405891, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.562, "high": 9.562, "low": 9.368, "close": 9.379, "volume": 24485}, "trend_line": 9.3164, "activity_lines": {"activity_5": 9.435467, "activity_10": 9.360055, "activity_20": 9.378138, "activity_30": 9.361869}, "trend_signal": 1, "fair_value": 9.429058, "relative_strength": -11.193908, "rate_of_change": 0.027196007845073096, "market_dynamics": -0.286997, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.378, "high": 9.512, "low": 9.342, "close": 9.473, "volume": 4714}, "trend_line": 9.313067, "activity_lines": {"activity_5": 9.4526, "activity_10": 9.390218, "activity_20": 9.382943, "activity_30": 9.371972}, "trend_signal": 1, "fair_value": 9.429594, "relative_strength": -8.8163, "rate_of_change": -0.03577562148468922, "market_dynamics": -0.213759, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.506, "high": 9.515, "low": 9.257, "close": 9.484, "volume": 39922}, "trend_line": 9.3163, "activity_lines": {"activity_5": 9.4682, "activity_10": 9.419691, "activity_20": 9.388305, "activity_30": 9.383}, "trend_signal": 1, "fair_value": 9.430249, "relative_strength": -7.451309, "rate_of_change": 0.0347146648896633, "market_dynamics": 0.033348, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.585, "high": 9.661, "low": 9.532, "close": 9.643, "volume": 46587}, "trend_line": 9.3381, "activity_lines": {"activity_5": 9.526, "activity_10": 9.470236, "activity_20": 9.408843, "activity_30": 9.404077}, "trend_signal": 1, "fair_value": 9.432782, "relative_strength": -7.820695, "rate_of_change": 0.23399847578975244, "market_dynamics": 0.402489, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.633, "high": 9.801, "low": 9.631, "close": 9.704, "volume": 20938}, "trend_line": 9.3726, "activity_lines": {"activity_5": 9.591267, "activity_10": 9.523473, "activity_20": 9.435362, "activity_30": 9.427684}, "trend_signal": 1, "fair_value": 9.435973, "relative_strength": -6.160778, "rate_of_change": 0.3694541716194893, "market_dynamics": 0.71838, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.832, "high": 10.25, "low": 9.831, "close": 10.246, "volume": 24280}, "trend_line": 9.413233, "activity_lines": {"activity_5": 9.827733, "activity_10": 9.667236, "activity_20": 9.513281, "activity_30": 9.484032}, "trend_signal": 1, "fair_value": 9.445392, "relative_strength": -4.727469, "rate_of_change": 0.43352965025712925, "market_dynamics": 1.140239, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.182, "close": 10.262, "volume": 47562}, "trend_line": 9.4595, "activity_lines": {"activity_5": 10.011733, "activity_10": 9.793818, "activity_20": 9.589471, "activity_30": 9.538791}, "trend_signal": 1, "fair_value": 9.454778, "relative_strength": -4.068203, "rate_of_change": 0.4915101963374356, "market_dynamics": 1.424357, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.286, "high": 10.296, "low": 9.91, "close": 9.946, "volume": 83762}, "trend_line": 9.494733, "activity_lines": {"activity_5": 10.0378, "activity_10": 9.847182, "activity_20": 9.632186, "activity_30": 9.570178}, "trend_signal": 1, "fair_value": 9.46036, "relative_strength": -6.767314, "rate_of_change": 0.3724615465933701, "market_dynamics": 1.439094, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 10.002, "low": 9.776, "close": 9.988, "volume": 70951}, "trend_line": 9.5197, "activity_lines": {"activity_5": 10.047067, "activity_10": 9.896836, "activity_20": 9.677943, "activity_30": 9.602002}, "trend_signal": 1, "fair_value": 9.466289, "relative_strength": -5.183982, "rate_of_change": 0.262956314832657, "market_dynamics": 1.486144, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.108, "high": 10.148, "low": 9.926, "close": 9.986, "volume": 26716}, "trend_line": 9.549433, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.936345, "activity_20": 9.721986, "activity_30": 9.632086}, "trend_signal": 1, "fair_value": 9.472063, "relative_strength": -5.266744, "rate_of_change": 0.3123312709434145, "market_dynamics": 1.352859, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.934, "high": 10.016, "low": 9.834, "close": 9.871, "volume": 12199}, "trend_line": 9.568467, "activity_lines": {"activity_5": 9.961133, "activity_10": 9.947236, "activity_20": 9.752052, "activity_30": 9.652832}, "trend_signal": 1, "fair_value": 9.476447, "relative_strength": -3.29797, "rate_of_change": 0.19932073453994129, "market_dynamics": 1.031354, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.874, "high": 9.937, "low": 9.762, "close": 9.911, "volume": 28808}, "trend_line": 9.5865, "activity_lines": {"activity_5": 9.927933, "activity_10": 9.956455, "activity_20": 9.783224, "activity_30": 9.674931}, "trend_signal": 1, "fair_value": 9.481171, "relative_strength": -3.565423, "rate_of_change": 0.18846279137503508, "market_dynamics": 0.827751, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.886, "high": 9.979, "low": 9.783, "close": 9.807, "volume": 16709}, "trend_line": 9.597033, "activity_lines": {"activity_5": 9.883467, "activity_10": 9.9388, "activity_20": 9.8017, "activity_30": 9.689157}, "trend_signal": 1, "fair_value": 9.484674, "relative_strength": -4.759566, "rate_of_change": 0.10987325927085559, "market_dynamics": 0.503887, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.87, "high": 9.905, "low": 9.76, "close": 9.905, "volume": 13372}, "trend_line": 9.604567, "activity_lines": {"activity_5": 9.880933, "activity_10": 9.933091, "activity_20": 9.825919, "activity_30": 9.709026}, "trend_signal": 1, "fair_value": 9.489146, "relative_strength": -4.819791, "rate_of_change": 0.07850342913272997, "market_dynamics": 0.27181, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.868, "high": 10.142, "low": 9.817, "close": 10.124, "volume": 13254}, "trend_line": 9.6201, "activity_lines": {"activity_5": 9.956933, "activity_10": 9.962436, "activity_20": 9.867548, "activity_30": 9.742538}, "trend_signal": 1, "fair_value": 9.495828, "relative_strength": -3.953765, "rate_of_change": 0.16172514596442872, "market_dynamics": 0.282742, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.114, "high": 10.134, "low": 9.912, "close": 10.026, "volume": 3479}, "trend_line": 9.635533, "activity_lines": {"activity_5": 9.991067, "activity_10": 9.966327, "activity_20": 9.895743, "activity_30": 9.768725}, "trend_signal": 1, "fair_value": 9.501351, "relative_strength": -1.694203, "rate_of_change": 0.1604245278115592, "market_dynamics": 0.143313, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.084, "high": 10.266, "low": 10.054, "close": 10.244, "volume": 31023}, "trend_line": 9.6586, "activity_lines": {"activity_5": 10.087533, "activity_10": 10.013855, "activity_20": 9.940486, "activity_30": 9.807981}, "trend_signal": 1, "fair_value": 9.509007, "relative_strength": -0.779728, "rate_of_change": 0.23939516371330244, "market_dynamics": 0.260212, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.292, "high": 10.556, "low": 10.288, "close": 10.354, "volume": 19373}, "trend_line": 9.6789, "activity_lines": {"activity_5": 10.198467, "activity_10": 10.081709, "activity_20": 9.991662, "activity_30": 9.852845}, "trend_signal": 1, "fair_value": 9.51763, "relative_strength": 4.564654, "rate_of_change": 0.21017538773736, "market_dynamics": 0.382158, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.08, "close": 10.23, "volume": 13364}, "trend_line": 9.697633, "activity_lines": {"activity_5": 10.2316, "activity_10": 10.1196, "activity_20": 10.026114, "activity_30": 9.8884}, "trend_signal": 1, "fair_value": 9.524825, "relative_strength": 3.004351, "rate_of_change": 0.19354472099101366, "market_dynamics": 0.289231, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.27, "high": 10.376, "low": 10.248, "close": 10.356, "volume": 26202}, "trend_line": 9.731133, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.176, "activity_20": 10.068852, "activity_30": 9.930875}, "trend_signal": 1, "fair_value": 9.533137, "relative_strength": 0.950635, "rate_of_change": 0.34544512047424447, "market_dynamics": 0.344865, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.348, "high": 10.434, "low": 10.314, "close": 10.414, "volume": 22381}, "trend_line": 9.768167, "activity_lines": {"activity_5": 10.3424, "activity_10": 10.236218, "activity_20": 10.113333, "activity_30": 9.974931}, "trend_signal": 1, "fair_value": 9.541858, "relative_strength": -0.040011, "rate_of_change": 0.3805723341773279, "market_dynamics": 0.341262, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.406, "high": 10.602, "low": 10.406, "close": 10.564, "volume": 29310}, "trend_line": 9.809467, "activity_lines": {"activity_5": 10.423867, "activity_10": 10.313836, "activity_20": 10.167171, "activity_30": 10.026275}, "trend_signal": 1, "fair_value": 9.551879, "relative_strength": 0.025822, "rate_of_change": 0.4228019443156497, "market_dynamics": 0.539547, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.594, "high": 10.792, "low": 10.574, "close": 10.712, "volume": 104049}, "trend_line": 9.864767, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.406491, "activity_20": 10.22991, "activity_30": 10.084503}, "trend_signal": 1, "fair_value": 9.563143, "relative_strength": 4.800818, "rate_of_change": 0.5637411288503319, "market_dynamics": 0.928067, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.748, "high": 10.866, "low": 10.746, "close": 10.83, "volume": 39484}, "trend_line": 9.919733, "activity_lines": {"activity_5": 10.658267, "activity_10": 10.504145, "activity_20": 10.298038, "activity_30": 10.146776}, "trend_signal": 1, "fair_value": 9.575324, "relative_strength": 3.7857, "rate_of_change": 0.5571951167219691, "market_dynamics": 1.247315, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.884, "high": 11.002, "low": 10.692, "close": 10.75, "volume": 19126}, "trend_line": 9.9693, "activity_lines": {"activity_5": 10.716533, "activity_10": 10.570436, "activity_20": 10.352895, "activity_30": 10.200342}, "trend_signal": 1, "fair_value": 9.586511, "relative_strength": 3.00904, "rate_of_change": 0.4996807877792647, "market_dynamics": 1.460547, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.792, "high": 10.914, "low": 10.792, "close": 10.914, "volume": 22759}, "trend_line": 10.0284, "activity_lines": {"activity_5": 10.8032, "activity_10": 10.655164, "activity_20": 10.41839, "activity_30": 10.26129}, "trend_signal": 1, "fair_value": 9.599035, "relative_strength": 0.615774, "rate_of_change": 0.5928199572688057, "market_dynamics": 1.487614, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.884, "high": 11.052, "low": 10.752, "close": 10.79, "volume": 35177}, "trend_line": 10.0749, "activity_lines": {"activity_5": 10.8152, "activity_10": 10.7012, "activity_20": 10.468895, "activity_30": 10.310426}, "trend_signal": 1, "fair_value": 9.610165, "relative_strength": 1.324655, "rate_of_change": 0.4636831398827329, "market_dynamics": 1.430996, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.644, "close": 10.752, "volume": 85664}, "trend_line": 10.122567, "activity_lines": {"activity_5": 10.799467, "activity_10": 10.7304, "activity_20": 10.513267, "activity_30": 10.35411}, "trend_signal": 1, "fair_value": 9.620738, "relative_strength": -0.214339, "rate_of_change": 0.4731262841318581, "market_dynamics": 1.407551, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.75, "high": 11.162, "low": 10.75, "close": 11.058, "volume": 16644}, "trend_line": 10.176167, "activity_lines": {"activity_5": 10.883067, "activity_10": 10.808, "activity_20": 10.582943, "activity_30": 10.41446}, "trend_signal": 1, "fair_value": 9.633924, "relative_strength": 1.275252, "rate_of_change": 0.5295099553304949, "market_dynamics": 1.361325, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.102, "high": 11.106, "low": 10.908, "close": 10.974, "volume": 16216}, "trend_line": 10.223233, "activity_lines": {"activity_5": 10.923467, "activity_10": 10.855273, "activity_20": 10.639524, "activity_30": 10.465933}, "trend_signal": 1, "fair_value": 9.646106, "relative_strength": 1.652237, "rate_of_change": 0.46251206372695086, "market_dynamics": 1.299002, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.95, "high": 11.018, "low": 10.666, "close": 10.71, "volume": 41823}, "trend_line": 10.2676, "activity_lines": {"activity_5": 10.860933, "activity_10": 10.843309, "activity_20": 10.666257, "activity_30": 10.497338}, "trend_signal": 1, "fair_value": 9.655691, "relative_strength": 0.462928, "rate_of_change": 0.433982087662478, "market_dynamics": 1.00359, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.652, "high": 10.764, "low": 10.468, "close": 10.59, "volume": 30290}, "trend_line": 10.304833, "activity_lines": {"activity_5": 10.772, "activity_10": 10.804145, "activity_20": 10.677567, "activity_30": 10.518138}, "trend_signal": 1, "fair_value": 9.664033, "relative_strength": -0.29988, "rate_of_change": 0.3626261248977416, "market_dynamics": 0.500947, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.648, "high": 10.76, "low": 10.588, "close": 10.734, "volume": 12190}, "trend_line": 10.3465, "activity_lines": {"activity_5": 10.7444, "activity_10": 10.790691, "activity_20": 10.699357, "activity_30": 10.545826}, "trend_signal": 1, "fair_value": 9.673502, "relative_strength": 1.16997, "rate_of_change": 0.4043442528374826, "market_dynamics": 0.071715, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.766, "high": 11.118, "low": 10.688, "close": 11.082, "volume": 25465}, "trend_line": 10.394467, "activity_lines": {"activity_5": 10.834, "activity_10": 10.840109, "activity_20": 10.749876, "activity_30": 10.593277}, "trend_signal": 1, "fair_value": 9.685857, "relative_strength": 3.885573, "rate_of_change": 0.4636060503551913, "market_dynamics": -0.195935, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.072, "high": 11.082, "low": 10.958, "close": 11.066, "volume": 15835}, "trend_line": 10.439867, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.882036, "activity_20": 10.793267, "activity_30": 10.636602}, "trend_signal": 1, "fair_value": 9.697858, "relative_strength": 2.182842, "rate_of_change": 0.43677083202052586, "market_dynamics": -0.285568, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.078, "high": 11.136, "low": 10.804, "close": 10.804, "volume": 26650}, "trend_line": 10.458467, "activity_lines": {"activity_5": 10.905867, "activity_10": 10.870582, "activity_20": 10.807219, "activity_30": 10.660095}, "trend_signal": 1, "fair_value": 9.707394, "relative_strength": -3.787574, "rate_of_change": 0.17816318924370456, "market_dynamics": -0.312487, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.812, "high": 10.812, "low": 10.624, "close": 10.64, "volume": 11330}, "trend_line": 10.471067, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.831309, "activity_20": 10.801848, "activity_30": 10.671806}, "trend_signal": 1, "fair_value": 9.715365, "relative_strength": -5.164471, "rate_of_change": 0.12047654785351482, "market_dynamics": -0.448522, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 10.618, "low": 10.34, "close": 10.428, "volume": 28531}, "trend_line": 10.487133, "activity_lines": {"activity_5": 10.6884, "activity_10": 10.756218, "activity_20": 10.7744, "activity_30": 10.669028}, "trend_signal": 1, "fair_value": 9.721404, "relative_strength": -4.457573, "rate_of_change": 0.1534323101934154, "market_dynamics": -0.722258, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.446, "high": 10.522, "low": 10.418, "close": 10.492, "volume": 23709}, "trend_line": 10.503933, "activity_lines": {"activity_5": 10.5844, "activity_10": 10.698655, "activity_20": 10.752695, "activity_30": 10.669342}, "trend_signal": 1, "fair_value": 9.72788, "relative_strength": -4.198436, "rate_of_change": 0.16019630913424981, "market_dynamics": -0.962612, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.504, "high": 10.768, "low": 10.504, "close": 10.768, "volume": 3453}, "trend_line": 10.53, "activity_lines": {"activity_5": 10.611733, "activity_10": 10.701564, "activity_20": 10.756029, "activity_30": 10.686378}, "trend_signal": 1, "fair_value": 9.736548, "relative_strength": -1.131173, "rate_of_change": 0.24816418764285145, "market_dynamics": -1.038039, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.324, "close": 10.344, "volume": 43852}, "trend_line": 10.545767, "activity_lines": {"activity_5": 10.5176, "activity_10": 10.631127, "activity_20": 10.717019, "activity_30": 10.674378}, "trend_signal": 0, "fair_value": 9.741568, "relative_strength": -6.253678, "rate_of_change": 0.14973409306742935, "market_dynamics": -0.989435, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.28, "high": 10.666, "low": 10.224, "close": 10.652, "volume": 18980}, "trend_line": 10.570467, "activity_lines": {"activity_5": 10.5568, "activity_10": 10.623345, "activity_20": 10.707676, "activity_30": 10.681232}, "trend_signal": 0, "fair_value": 9.74903, "relative_strength": -6.460364, "rate_of_change": 0.23421719823698983, "market_dynamics": -0.941025, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.27, "close": 10.28, "volume": 9413}, "trend_line": 10.586233, "activity_lines": {"activity_5": 10.4712, "activity_10": 10.5468, "activity_20": 10.662486, "activity_30": 10.662492}, "trend_signal": 0, "fair_value": 9.753347, "relative_strength": -11.588829, "rate_of_change": 0.14915140456896822, "market_dynamics": -0.97532, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.38, "high": 10.588, "low": 10.304, "close": 10.584, "volume": 19674}, "trend_line": 10.608867, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.533782, "activity_20": 10.648305, "activity_30": 10.662348}, "trend_signal": 0, "fair_value": 9.760046, "relative_strength": -10.182473, "rate_of_change": 0.21380598745559484, "market_dynamics": -0.951613, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.548, "high": 10.674, "low": 10.52, "close": 10.576, "volume": 67530}, "trend_line": 10.623933, "activity_lines": {"activity_5": 10.5136, "activity_10": 10.528364, "activity_20": 10.634533, "activity_30": 10.660228}, "trend_signal": 0, "fair_value": 9.766574, "relative_strength": -10.319553, "rate_of_change": 0.14201328002320263, "market_dynamics": -0.790622, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.58, "high": 10.644, "low": 10.48, "close": 10.566, "volume": 17043}, "trend_line": 10.641933, "activity_lines": {"activity_5": 10.539867, "activity_10": 10.530036, "activity_20": 10.620638, "activity_30": 10.65649}, "trend_signal": 0, "fair_value": 9.772918, "relative_strength": -13.088264, "rate_of_change": 0.16942877934189424, "market_dynamics": -0.747573, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56, "high": 10.742, "low": 10.526, "close": 10.742, "volume": 20793}, "trend_line": 10.658533, "activity_lines": {"activity_5": 10.61, "activity_10": 10.568036, "activity_20": 10.625162, "activity_30": 10.662946}, "trend_signal": 0, "fair_value": 9.780549, "relative_strength": -10.586581, "rate_of_change": 0.15598669903297072, "market_dynamics": -0.52562, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.786, "high": 10.898, "low": 10.682, "close": 10.834, "volume": 140633}, "trend_line": 10.674533, "activity_lines": {"activity_5": 10.7048, "activity_10": 10.620909, "activity_20": 10.638676, "activity_30": 10.674267}, "trend_signal": 0, "fair_value": 9.788779, "relative_strength": -10.76452, "rate_of_change": 0.15011446697214348, "market_dynamics": -0.236249, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.3, "close": 10.436, "volume": 20039}, "trend_line": 10.6814, "activity_lines": {"activity_5": 10.63, "activity_10": 10.594036, "activity_20": 10.613895, "activity_30": 10.658877}, "trend_signal": 0, "fair_value": 9.793796, "relative_strength": -15.529138, "rate_of_change": 0.06433068313152185, "market_dynamics": -0.404142, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.478, "high": 10.652, "low": 10.472, "close": 10.624, "volume": 23573}, "trend_line": 10.690333, "activity_lines": {"activity_5": 10.627733, "activity_10": 10.602364, "activity_20": 10.609981, "activity_30": 10.655174}, "trend_signal": 0, "fair_value": 9.800182, "relative_strength": -13.746934, "rate_of_change": 0.08363135918513254, "market_dynamics": -0.318174, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.69, "high": 10.886, "low": 10.668, "close": 10.86, "volume": 18622}, "trend_line": 10.7052, "activity_lines": {"activity_5": 10.700933, "activity_10": 10.656218, "activity_20": 10.63021, "activity_30": 10.66612}, "trend_signal": 0, "fair_value": 9.808273, "relative_strength": -11.322368, "rate_of_change": 0.1390695687402708, "market_dynamics": -0.157921, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.882, "high": 11.082, "low": 10.742, "close": 11.082, "volume": 57319}, "trend_line": 10.722467, "activity_lines": {"activity_5": 10.828533, "activity_10": 10.741055, "activity_20": 10.670867, "activity_30": 10.69043}, "trend_signal": 0, "fair_value": 9.817922, "relative_strength": -7.698014, "rate_of_change": 0.16129544520420325, "market_dynamics": 0.041906, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.076, "high": 11.312, "low": 10.964, "close": 10.964, "volume": 52784}, "trend_line": 10.730867, "activity_lines": {"activity_5": 10.894133, "activity_10": 10.796618, "activity_20": 10.697943, "activity_30": 10.706013}, "trend_signal": 0, "fair_value": 9.826539, "relative_strength": -0.684054, "rate_of_change": 0.07834018048271879, "market_dynamics": 0.473542, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.19, "close": 10.542, "volume": 60659}, "trend_line": 10.721267, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.763018, "activity_20": 10.683733, "activity_30": 10.693828}, "trend_signal": 0, "fair_value": 9.831878, "relative_strength": -3.214408, "rate_of_change": -0.0894615504972778, "market_dynamics": 0.563334, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.616, "high": 11.058, "low": 10.582, "close": 11.058, "volume": 71587}, "trend_line": 10.731533, "activity_lines": {"activity_5": 10.8916, "activity_10": 10.824, "activity_20": 10.721238, "activity_30": 10.715553}, "trend_signal": 0, "fair_value": 9.840961, "relative_strength": -2.412637, "rate_of_change": 0.09575360822560842, "market_dynamics": 0.753921, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92, "high": 11.168, "low": 10.92, "close": 11.024, "volume": 19887}, "trend_line": 10.7352, "activity_lines": {"activity_5": 10.932533, "activity_10": 10.870036, "activity_20": 10.755543, "activity_30": 10.734422}, "trend_signal": 0, "fair_value": 9.84966, "relative_strength": -7.128547, "rate_of_change": 0.034170327762120166, "market_dynamics": 0.611147, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.068, "high": 11.262, "low": 11.02, "close": 11.198, "volume": 15326}, "trend_line": 10.7488, "activity_lines": {"activity_5": 11.020533, "activity_10": 10.939382, "activity_20": 10.805371, "activity_30": 10.76428}, "trend_signal": 1, "fair_value": 9.859501, "relative_strength": -8.935016, "rate_of_change": 0.12668604217898596, "market_dynamics": 0.632826, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.024, "high": 11.44, "low": 11.024, "close": 11.44, "volume": 78317}, "trend_line": 10.771733, "activity_lines": {"activity_5": 11.181467, "activity_10": 11.044436, "activity_20": 10.87559, "activity_30": 10.808873}, "trend_signal": 1, "fair_value": 9.870954, "relative_strength": -8.405756, "rate_of_change": 0.21335404882405568, "market_dynamics": 0.989017, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.536, "high": 11.592, "low": 11.142, "close": 11.592, "volume": 60430}, "trend_line": 10.789533, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.166109, "activity_20": 10.955467, "activity_30": 10.861794}, "trend_signal": 1, "fair_value": 9.883336, "relative_strength": -8.033035, "rate_of_change": 0.1652473190711388, "market_dynamics": 1.088112, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.574, "high": 11.752, "low": 11.396, "close": 11.472, "volume": 10224}, "trend_line": 10.806133, "activity_lines": {"activity_5": 11.4312, "activity_10": 11.244945, "activity_20": 11.018676, "activity_30": 10.905824}, "trend_signal": 1, "fair_value": 9.894684, "relative_strength": -8.299265, "rate_of_change": 0.15385281272136977, "market_dynamics": 1.229743, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.536, "high": 11.608, "low": 11.442, "close": 11.558, "volume": 23232}, "trend_line": 10.8344, "activity_lines": {"activity_5": 11.502133, "activity_10": 11.324, "activity_20": 11.086724, "activity_30": 10.954331}, "trend_signal": 1, "fair_value": 9.90648, "relative_strength": -8.835098, "rate_of_change": 0.2615829362825684, "market_dynamics": 1.284698, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.56, "high": 11.702, "low": 11.4, "close": 11.458, "volume": 35603}, "trend_line": 10.863333, "activity_lines": {"activity_5": 11.504133, "activity_10": 11.372182, "activity_20": 11.139467, "activity_30": 10.994563}, "trend_signal": 1, "fair_value": 9.917406, "relative_strength": -10.548243, "rate_of_change": 0.26704755224101306, "market_dynamics": 1.14253, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.486, "high": 11.542, "low": 11.382, "close": 11.508, "volume": 38837}, "trend_line": 10.889133, "activity_lines": {"activity_5": 11.505467, "activity_10": 11.422618, "activity_20": 11.193133, "activity_30": 11.036155}, "trend_signal": 1, "fair_value": 9.928529, "relative_strength": -6.946311, "rate_of_change": 0.23749617175500823, "market_dynamics": 1.094671, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.492, "high": 11.512, "low": 11.352, "close": 11.464, "volume": 45732}, "trend_line": 10.901867, "activity_lines": {"activity_5": 11.4876, "activity_10": 11.455164, "activity_20": 11.236762, "activity_30": 11.073243}, "trend_signal": 1, "fair_value": 9.939192, "relative_strength": -6.457257, "rate_of_change": 0.11694227630427531, "market_dynamics": 1.109416, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.402, "high": 11.55, "low": 11.36, "close": 11.41, "volume": 23005}, "trend_line": 10.913333, "activity_lines": {"activity_5": 11.460267, "activity_10": 11.461127, "activity_20": 11.271057, "activity_30": 11.106026}, "trend_signal": 1, "fair_value": 9.949336, "relative_strength": -9.333046, "rate_of_change": 0.10517464577398002, "market_dynamics": 0.918045, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.416, "high": 11.516, "low": 11.318, "close": 11.4, "volume": 118212}, "trend_line": 10.9332, "activity_lines": {"activity_5": 11.433733, "activity_10": 11.458873, "activity_20": 11.300429, "activity_30": 11.137424}, "trend_signal": 1, "fair_value": 9.959272, "relative_strength": -8.284996, "rate_of_change": 0.18204337758226233, "market_dynamics": 0.846792, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.414, "high": 11.49, "low": 11.31, "close": 11.484, "volume": 61545}, "trend_line": 10.961333, "activity_lines": {"activity_5": 11.445733, "activity_10": 11.465055, "activity_20": 11.333829, "activity_30": 11.172959}, "trend_signal": 1, "fair_value": 9.969644, "relative_strength": -9.168912, "rate_of_change": 0.2573171624044233, "market_dynamics": 0.659661, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.432, "close": 11.664, "volume": 47708}, "trend_line": 11.002533, "activity_lines": {"activity_5": 11.516, "activity_10": 11.498764, "activity_20": 11.380838, "activity_30": 11.218292}, "trend_signal": 1, "fair_value": 9.981093, "relative_strength": -7.631388, "rate_of_change": 0.3758666943153712, "market_dynamics": 0.627448, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.676, "high": 11.872, "low": 11.604, "close": 11.628, "volume": 38505}, "trend_line": 11.0404, "activity_lines": {"activity_5": 11.563867, "activity_10": 11.521855, "activity_20": 11.420467, "activity_30": 11.258645}, "trend_signal": 1, "fair_value": 9.992146, "relative_strength": -7.382088, "rate_of_change": 0.34416620245538293, "market_dynamics": 0.680197, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.672, "high": 11.93, "low": 11.65, "close": 11.872, "volume": 232151}, "trend_line": 11.0772, "activity_lines": {"activity_5": 11.682133, "activity_10": 11.588655, "activity_20": 11.477657, "activity_30": 11.312297}, "trend_signal": 1, "fair_value": 10.004678, "relative_strength": -1.954492, "rate_of_change": 0.33332125647621014, "market_dynamics": 0.873109, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.852, "high": 12.032, "low": 11.802, "close": 11.882, "volume": 169654}, "trend_line": 11.128467, "activity_lines": {"activity_5": 11.772933, "activity_10": 11.65, "activity_20": 11.529857, "activity_30": 11.364219}, "trend_signal": 1, "fair_value": 10.017111, "relative_strength": -4.560997, "rate_of_change": 0.4628155129455193, "market_dynamics": 1.072884, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.846, "high": 11.87, "low": 11.73, "close": 11.818, "volume": 98943}, "trend_line": 11.167333, "activity_lines": {"activity_5": 11.810267, "activity_10": 11.693818, "activity_20": 11.571095, "activity_30": 11.408705}, "trend_signal": 1, "fair_value": 10.028959, "relative_strength": -5.558377, "rate_of_change": 0.34924846342266846, "market_dynamics": 0.958004, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.842, "high": 12.0, "low": 11.774, "close": 11.896, "volume": 152279}, "trend_line": 11.2212, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.745273, "activity_20": 11.616257, "activity_30": 11.455716}, "trend_signal": 1, "fair_value": 10.041161, "relative_strength": -4.697896, "rate_of_change": 0.4823622614280449, "market_dynamics": 1.033614, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.612, "close": 11.612, "volume": 116188}, "trend_line": 11.255467, "activity_lines": {"activity_5": 11.782267, "activity_10": 11.738036, "activity_20": 11.629933, "activity_30": 11.480929}, "trend_signal": 1, "fair_value": 10.051362, "relative_strength": -4.919112, "rate_of_change": 0.3053773214985904, "market_dynamics": 0.617659, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.61, "high": 11.628, "low": 11.39, "close": 11.422, "volume": 25314}, "trend_line": 11.283667, "activity_lines": {"activity_5": 11.650933, "activity_10": 11.693564, "activity_20": 11.620419, "activity_30": 11.491673}, "trend_signal": 1, "fair_value": 10.060205, "relative_strength": -4.902706, "rate_of_change": 0.25054491297429066, "market_dynamics": 0.024701, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.47, "high": 11.634, "low": 11.356, "close": 11.634, "volume": 13388}, "trend_line": 11.319267, "activity_lines": {"activity_5": 11.620267, "activity_10": 11.687418, "activity_20": 11.629362, "activity_30": 11.514275}, "trend_signal": 1, "fair_value": 10.070293, "relative_strength": -3.228537, "rate_of_change": 0.3155002713213756, "market_dynamics": -0.290077, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.656, "high": 11.692, "low": 11.38, "close": 11.458, "volume": 19662}, "trend_line": 11.343133, "activity_lines": {"activity_5": 11.547467, "activity_10": 11.645018, "activity_20": 11.618638, "activity_30": 11.523226}, "trend_signal": 1, "fair_value": 10.080322, "relative_strength": -4.130224, "rate_of_change": 0.21084404140303384, "market_dynamics": -0.805412, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.444, "high": 11.862, "low": 11.444, "close": 11.862, "volume": 23477}, "trend_line": 11.3774, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.676545, "activity_20": 11.645152, "activity_30": 11.556701}, "trend_signal": 1, "fair_value": 10.098231, "relative_strength": -0.939263, "rate_of_change": 0.3020946682014557, "market_dynamics": -0.808637, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.872, "high": 12.202, "low": 11.786, "close": 12.198, "volume": 47425}, "trend_line": 11.436133, "activity_lines": {"activity_5": 11.833467, "activity_10": 11.765564, "activity_20": 11.701657, "activity_30": 11.609643}, "trend_signal": 1, "fair_value": 10.119333, "relative_strength": -0.562291, "rate_of_change": 0.5162251481006218, "market_dynamics": -0.431735, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.176, "high": 12.576, "low": 12.136, "close": 12.506, "volume": 63104}, "trend_line": 11.498867, "activity_lines": {"activity_5": 12.0972, "activity_10": 11.900218, "activity_20": 11.78461, "activity_30": 11.678667}, "trend_signal": 1, "fair_value": 10.143141, "relative_strength": 2.679473, "rate_of_change": 0.548559552429136, "market_dynamics": -0.014478, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.478, "high": 12.79, "low": 12.462, "close": 12.644, "volume": 146246}, "trend_line": 11.558333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.048436, "activity_20": 11.875781, "activity_30": 11.752546}, "trend_signal": 1, "fair_value": 10.167442, "relative_strength": 5.72997, "rate_of_change": 0.5171466023565512, "market_dynamics": 0.63704, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.626, "high": 12.726, "low": 12.55, "close": 12.6613, "volume": 74702}, "trend_line": 11.610977, "activity_lines": {"activity_5": 12.510567, "activity_10": 12.185945, "activity_20": 11.963429, "activity_30": 11.823705}, "trend_signal": 1, "fair_value": 10.189226, "relative_strength": 4.254404, "rate_of_change": 0.45546360361827964, "market_dynamics": 1.005117, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.702, "high": 12.754, "low": 12.572, "close": 12.66, "volume": 128237}, "trend_line": 11.66751, "activity_lines": {"activity_5": 12.605813, "activity_10": 12.307885, "activity_20": 12.045222, "activity_30": 11.891384}, "trend_signal": 1, "fair_value": 10.211079, "relative_strength": 5.58158, "rate_of_change": 0.48689270506693744, "market_dynamics": 1.217296, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.626, "high": 12.698, "low": 12.462, "close": 12.572, "volume": 127573}, "trend_line": 11.735177, "activity_lines": {"activity_5": 12.618527, "activity_10": 12.399935, "activity_20": 12.11315, "activity_30": 11.949738}, "trend_signal": 1, "fair_value": 10.232335, "relative_strength": 6.647799, "rate_of_change": 0.5799609342524681, "market_dynamics": 1.252088, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.638, "high": 12.812, "low": 12.602, "close": 12.694, "volume": 45167}, "trend_line": 11.78971, "activity_lines": {"activity_5": 12.646973, "activity_10": 12.496711, "activity_20": 12.18742, "activity_30": 12.011598}, "trend_signal": 1, "fair_value": 10.25372, "relative_strength": 6.410875, "rate_of_change": 0.46469686822788675, "market_dynamics": 1.10196, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.688, "high": 12.806, "low": 12.604, "close": 12.642, "volume": 71286}, "trend_line": 11.843643, "activity_lines": {"activity_5": 12.645553, "activity_10": 12.560905, "activity_20": 12.250623, "activity_30": 12.066585}, "trend_signal": 1, "fair_value": 10.273207, "relative_strength": 9.686115, "rate_of_change": 0.457458241127226, "market_dynamics": 1.010265, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.646, "high": 12.876, "low": 12.584, "close": 12.876, "volume": 76060}, "trend_line": 11.899577, "activity_lines": {"activity_5": 12.722267, "activity_10": 12.649318, "activity_20": 12.330198, "activity_30": 12.133188}, "trend_signal": 1, "fair_value": 10.294233, "relative_strength": 8.323882, "rate_of_change": 0.472270229692001, "market_dynamics": 0.944844, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.826, "high": 12.838, "low": 12.502, "close": 12.542, "volume": 105606}, "trend_line": 11.93631, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.651222, "activity_20": 12.371334, "activity_30": 12.174635}, "trend_signal": 1, "fair_value": 10.313226, "relative_strength": 4.706164, "rate_of_change": 0.3086916450895683, "market_dynamics": 0.866725, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.49, "high": 12.546, "low": 12.254, "close": 12.292, "volume": 84726}, "trend_line": 11.959643, "activity_lines": {"activity_5": 12.548933, "activity_10": 12.595307, "activity_20": 12.38448, "activity_30": 12.197583}, "trend_signal": 1, "fair_value": 10.332284, "relative_strength": 1.999141, "rate_of_change": 0.19547917237403484, "market_dynamics": 0.697743, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.36, "high": 12.48, "low": 12.294, "close": 12.44, "volume": 105936}, "trend_line": 11.99191, "activity_lines": {"activity_5": 12.492533, "activity_10": 12.564593, "activity_20": 12.40856, "activity_30": 12.228573}, "trend_signal": 1, "fair_value": 10.351765, "relative_strength": 2.84272, "rate_of_change": 0.26979902326516714, "market_dynamics": 0.524069, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.354, "high": 12.41, "low": 12.238, "close": 12.372, "volume": 34158}, "trend_line": 12.019043, "activity_lines": {"activity_5": 12.4304, "activity_10": 12.522715, "activity_20": 12.423459, "activity_30": 12.253095}, "trend_signal": 1, "fair_value": 10.37079, "relative_strength": 2.129387, "rate_of_change": 0.22626087087043836, "market_dynamics": 0.149194, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.43, "high": 12.608, "low": 12.422, "close": 12.602, "volume": 67353}, "trend_line": 12.057177, "activity_lines": {"activity_5": 12.462933, "activity_10": 12.5276, "activity_20": 12.457929, "activity_30": 12.290705}, "trend_signal": 1, "fair_value": 10.389643, "relative_strength": 3.292566, "rate_of_change": 0.3172798366725158, "market_dynamics": -0.163921, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.658, "high": 12.748, "low": 12.452, "close": 12.728, "volume": 104259}, "trend_line": 12.097843, "activity_lines": {"activity_5": 12.555733, "activity_10": 12.556473, "activity_20": 12.500665, "activity_30": 12.333984}, "trend_signal": 1, "fair_value": 10.409476, "relative_strength": 1.373186, "rate_of_change": 0.33727629610148274, "market_dynamics": -0.277073, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.632, "high": 12.882, "low": 12.562, "close": 12.866, "volume": 81834}, "trend_line": 12.144577, "activity_lines": {"activity_5": 12.682133, "activity_10": 12.6092, "activity_20": 12.552583, "activity_30": 12.383543}, "trend_signal": 1, "fair_value": 10.431169, "relative_strength": 2.332445, "rate_of_change": 0.3863002685685434, "market_dynamics": -0.415763, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.854, "high": 12.86, "low": 12.586, "close": 12.608, "volume": 97306}, "trend_line": 12.18451, "activity_lines": {"activity_5": 12.684267, "activity_10": 12.609673, "activity_20": 12.573958, "activity_30": 12.413441}, "trend_signal": 1, "fair_value": 10.450675, "relative_strength": 1.775082, "rate_of_change": 0.32881342841335315, "market_dynamics": -0.434976, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.596, "high": 12.88, "low": 12.582, "close": 12.764, "volume": 110775}, "trend_line": 12.229977, "activity_lines": {"activity_5": 12.7272, "activity_10": 12.640073, "activity_20": 12.604542, "activity_30": 12.450828}, "trend_signal": 1, "fair_value": 10.471957, "relative_strength": 4.420178, "rate_of_change": 0.3731541112445258, "market_dynamics": -0.375419, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.86, "high": 13.1, "low": 12.78, "close": 12.952, "volume": 83159}, "trend_line": 12.27891, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.702436, "activity_20": 12.64765, "activity_30": 12.49741}, "trend_signal": 1, "fair_value": 10.494316, "relative_strength": 5.01927, "rate_of_change": 0.40010704844334455, "market_dynamics": -0.325635, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.982, "high": 13.674, "low": 12.892, "close": 13.658, "volume": 109449}, "trend_line": 12.345377, "activity_lines": {"activity_5": 13.098133, "activity_10": 12.891782, "activity_20": 12.750882, "activity_30": 12.586383}, "trend_signal": 1, "fair_value": 10.520463, "relative_strength": 9.55098, "rate_of_change": 0.5413102628816352, "market_dynamics": 0.065176, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.634, "high": 13.81, "low": 13.434, "close": 13.62, "volume": 148945}, "trend_line": 12.411777, "activity_lines": {"activity_5": 13.314933, "activity_10": 13.053927, "activity_20": 12.841942, "activity_30": 12.668617}, "trend_signal": 1, "fair_value": 10.546944, "relative_strength": 7.514281, "rate_of_change": 0.5378531575018047, "market_dynamics": 0.52485, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.59, "high": 14.072, "low": 13.59, "close": 14.048, "volume": 114716}, "trend_line": 12.48431, "activity_lines": {"activity_5": 13.624133, "activity_10": 13.269745, "activity_20": 12.966993, "activity_30": 12.77418}, "trend_signal": 1, "fair_value": 10.576778, "relative_strength": 10.470954, "rate_of_change": 0.5843885206767729, "market_dynamics": 0.961354, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.044, "high": 14.122, "low": 13.758, "close": 13.798, "volume": 111822}, "trend_line": 12.548177, "activity_lines": {"activity_5": 13.754, "activity_10": 13.410873, "activity_20": 13.060892, "activity_30": 12.858934}, "trend_signal": 1, "fair_value": 10.605598, "relative_strength": 15.711853, "rate_of_change": 0.5115781328723823, "market_dynamics": 1.283996, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.656, "high": 14.218, "low": 13.656, "close": 14.174, "volume": 41648}, "trend_line": 12.62671, "activity_lines": {"activity_5": 13.940267, "activity_10": 13.594436, "activity_20": 13.185105, "activity_30": 12.963826}, "trend_signal": 1, "fair_value": 10.636387, "relative_strength": 18.949621, "rate_of_change": 0.6258518667691602, "market_dynamics": 1.291773, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.268, "low": 13.526, "close": 13.526, "volume": 107388}, "trend_line": 12.681043, "activity_lines": {"activity_5": 13.829067, "activity_10": 13.6316, "activity_20": 13.2404, "activity_30": 13.021845}, "trend_signal": 1, "fair_value": 10.663675, "relative_strength": 18.341827, "rate_of_change": 0.4303021135355253, "market_dynamics": 1.1692, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.326, "high": 13.76, "low": 13.25, "close": 13.73, "volume": 71815}, "trend_line": 12.751643, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.691345, "activity_20": 13.311, "activity_30": 13.089519}, "trend_signal": 1, "fair_value": 10.68988, "relative_strength": 20.00195, "rate_of_change": 0.5567365397309896, "market_dynamics": 0.928999, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.772, "high": 14.112, "low": 13.76, "close": 14.102, "volume": 55376}, "trend_line": 12.840977, "activity_lines": {"activity_5": 13.876933, "activity_10": 13.803018, "activity_20": 13.411514, "activity_30": 13.176639}, "trend_signal": 1, "fair_value": 10.717047, "relative_strength": 18.295365, "rate_of_change": 0.7005685463434078, "market_dynamics": 0.825689, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.046, "high": 14.248, "low": 13.896, "close": 14.188, "volume": 58644}, "trend_line": 12.92611, "activity_lines": {"activity_5": 13.984267, "activity_10": 13.903164, "activity_20": 13.513514, "activity_30": 13.263544}, "trend_signal": 1, "fair_value": 10.745617, "relative_strength": 15.498164, "rate_of_change": 0.6629791487049546, "market_dynamics": 0.717591, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.086, "high": 14.098, "low": 13.58, "close": 13.622, "volume": 89702}, "trend_line": 12.998243, "activity_lines": {"activity_5": 13.876933, "activity_10": 13.874509, "activity_20": 13.554248, "activity_30": 13.30844}, "trend_signal": 1, "fair_value": 10.769688, "relative_strength": 6.738819, "rate_of_change": 0.5580410502463687, "market_dynamics": 0.542234, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.72, "high": 13.942, "low": 13.574, "close": 13.93, "volume": 58432}, "trend_line": 13.067177, "activity_lines": {"activity_5": 13.909067, "activity_10": 13.889673, "activity_20": 13.620762, "activity_30": 13.368553}, "trend_signal": 1, "fair_value": 10.795669, "relative_strength": 11.406747, "rate_of_change": 0.5303332150352837, "market_dynamics": 0.412035, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.902, "high": 14.14, "low": 13.838, "close": 14.064, "volume": 69370}, "trend_line": 13.129377, "activity_lines": {"activity_5": 13.958933, "activity_10": 13.924255, "activity_20": 13.693429, "activity_30": 13.432864}, "trend_signal": 1, "fair_value": 10.822329, "relative_strength": 11.333871, "rate_of_change": 0.47600181737800523, "market_dynamics": 0.275955, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.088, "high": 14.092, "low": 13.62, "close": 13.684, "volume": 54616}, "trend_line": 13.168643, "activity_lines": {"activity_5": 13.859867, "activity_10": 13.881673, "activity_20": 13.721467, "activity_30": 13.468646}, "trend_signal": 1, "fair_value": 10.84597, "relative_strength": 7.819166, "rate_of_change": 0.29906978830754555, "market_dynamics": -0.078096, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.64, "high": 13.82, "low": 13.44, "close": 13.45, "volume": 44783}, "trend_line": 13.19551, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.803164, "activity_20": 13.721295, "activity_30": 13.486798}, "trend_signal": 1, "fair_value": 10.86972, "relative_strength": 7.400012, "rate_of_change": 0.20402254051538252, "market_dynamics": -0.380039, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.384, "high": 13.82, "low": 13.378, "close": 13.79, "volume": 56089}, "trend_line": 13.233133, "activity_lines": {"activity_5": 13.724, "activity_10": 13.7928, "activity_20": 13.748371, "activity_30": 13.525153}, "trend_signal": 1, "fair_value": 10.897066, "relative_strength": 5.698401, "rate_of_change": 0.28511971117448254, "market_dynamics": -0.613348, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.932, "low": 13.494, "close": 13.496, "volume": 51093}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.628133, "activity_10": 13.735964, "activity_20": 13.74179, "activity_30": 13.542112}, "trend_signal": 1, "fair_value": 10.921566, "relative_strength": 2.344236, "rate_of_change": 0.21058505192986993, "market_dynamics": -0.944039, "expectation": {"probability": 57.1081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6effe368-7084-4501-bb42-6189bc4b8392/", "share_image": "https://sharemaestro.com/terminal/6effe368-7084-4501-bb42-6189bc4b8392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}