{"ticker": {"uuid": "6f00d10f-e9f6-4b6a-896e-cba2f758974b", "symbol": "JPEM", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN EMERGING MKTS EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPEM fell 1.28%, moving from 64.47 to 63.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.76 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.64"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.685, "low": 62.3399, "close": 63.6447, "volume": 58734}, "trend_line": 63.351089, "activity_lines": {"activity_5": 63.312557, "activity_10": 63.386977, "activity_20": 63.548289, "activity_30": 63.591922}, "trend_signal": 0, "fair_value": 52.931636, "relative_strength": -5.7594, "rate_of_change": 0.2183884878561206, "market_dynamics": -0.684055, "expectation": {"probability": 56.6265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.477919, "high": 45.731996, "low": 45.354079, "close": 45.469154, "volume": 176240}, "trend_line": 44.114427, "activity_lines": {"activity_5": 44.978354, "activity_10": 44.717223, "activity_20": 44.456629, "activity_30": 44.282319}, "trend_signal": 1, "fair_value": 43.740077, "relative_strength": -6.044775, "rate_of_change": 0.2317823330481247, "market_dynamics": 0.33012, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.591855, "high": 46.652334, "low": 45.591855, "close": 46.573455, "volume": 95535}, "trend_line": 44.248358, "activity_lines": {"activity_5": 45.609967, "activity_10": 45.100037, "activity_20": 44.686182, "activity_30": 44.440966}, "trend_signal": 1, "fair_value": 43.797413, "relative_strength": -4.752435, "rate_of_change": 0.30359909242390026, "market_dynamics": 0.68342, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.608513, "high": 46.836297, "low": 45.179933, "close": 45.434097, "volume": 456691}, "trend_line": 44.304595, "activity_lines": {"activity_5": 45.681834, "activity_10": 45.224142, "activity_20": 44.791217, "activity_30": 44.517465}, "trend_signal": 1, "fair_value": 43.847395, "relative_strength": -4.975634, "rate_of_change": 0.12709398165689192, "market_dynamics": 1.103481, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.46039, "high": 45.556797, "low": 44.78554, "close": 44.943297, "volume": 97929}, "trend_line": 44.320298, "activity_lines": {"activity_5": 45.511223, "activity_10": 45.226196, "activity_20": 44.836006, "activity_30": 44.558672}, "trend_signal": 1, "fair_value": 43.891702, "relative_strength": -5.734237, "rate_of_change": 0.03544327625611299, "market_dynamics": 0.91598, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.776775, "high": 44.925768, "low": 44.172039, "close": 44.223135, "volume": 73578}, "trend_line": 44.290987, "activity_lines": {"activity_5": 45.053815, "activity_10": 45.081121, "activity_20": 44.802947, "activity_30": 44.552403}, "trend_signal": 1, "fair_value": 43.93368, "relative_strength": -5.300603, "rate_of_change": -0.06613448312102925, "market_dynamics": 0.500192, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.321032, "high": 45.074761, "low": 44.242241, "close": 44.890711, "volume": 174819}, "trend_line": 44.280763, "activity_lines": {"activity_5": 44.907842, "activity_10": 45.065753, "activity_20": 44.830679, "activity_30": 44.591095}, "trend_signal": 1, "fair_value": 43.975611, "relative_strength": -4.572232, "rate_of_change": -0.023083703237412385, "market_dynamics": 0.123765, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.118583, "high": 45.697026, "low": 44.881947, "close": 45.363983, "volume": 80809}, "trend_line": 44.319825, "activity_lines": {"activity_5": 44.95819, "activity_10": 45.14179, "activity_20": 44.898425, "activity_30": 44.66098}, "trend_signal": 1, "fair_value": 44.024568, "relative_strength": -5.866974, "rate_of_change": 0.08821437878114535, "market_dynamics": -0.154032, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.21499, "high": 45.221125, "low": 44.759247, "close": 44.934533, "volume": 66653}, "trend_line": 44.370058, "activity_lines": {"activity_5": 44.94602, "activity_10": 45.112656, "activity_20": 44.921579, "activity_30": 44.700639}, "trend_signal": 1, "fair_value": 44.073978, "relative_strength": -5.516122, "rate_of_change": 0.11334205403563448, "market_dynamics": -0.279558, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.232519, "high": 45.573274, "low": 45.101054, "close": 45.241283, "volume": 86832}, "trend_line": 44.416702, "activity_lines": {"activity_5": 45.069404, "activity_10": 45.126866, "activity_20": 44.970201, "activity_30": 44.756847}, "trend_signal": 1, "fair_value": 44.122476, "relative_strength": -4.666714, "rate_of_change": 0.10512494709833504, "market_dynamics": -0.220251, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.223754, "high": 45.502423, "low": 44.779257, "close": 45.144402, "volume": 118570}, "trend_line": 44.477385, "activity_lines": {"activity_5": 45.140628, "activity_10": 45.105294, "activity_20": 45.006242, "activity_30": 44.803795}, "trend_signal": 1, "fair_value": 44.178954, "relative_strength": -1.940715, "rate_of_change": 0.13662203015432658, "market_dynamics": -0.351018, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.122316, "high": 45.188932, "low": 44.431924, "close": 44.859411, "volume": 238675}, "trend_line": 44.495708, "activity_lines": {"activity_5": 45.055437, "activity_10": 45.039405, "activity_20": 45.012846, "activity_30": 44.828442}, "trend_signal": 1, "fair_value": 44.232224, "relative_strength": -1.821459, "rate_of_change": 0.041196216908890464, "market_dynamics": -0.393745, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.672386, "high": 44.672386, "low": 43.603668, "close": 44.138027, "volume": 581202}, "trend_line": 44.526586, "activity_lines": {"activity_5": 44.731872, "activity_10": 44.85344, "activity_20": 44.948429, "activity_30": 44.805366}, "trend_signal": 1, "fair_value": 44.272599, "relative_strength": -3.728874, "rate_of_change": 0.06939545719780724, "market_dynamics": -0.437312, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.640183, "high": 44.467548, "low": 43.478985, "close": 43.835224, "volume": 155952}, "trend_line": 44.567804, "activity_lines": {"activity_5": 44.389103, "activity_10": 44.656701, "activity_20": 44.853269, "activity_30": 44.760762}, "trend_signal": 0, "fair_value": 44.313448, "relative_strength": -4.68637, "rate_of_change": 0.09256941459648543, "market_dynamics": -0.622615, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.835224, "high": 44.207761, "low": 42.534951, "close": 42.567547, "volume": 162347}, "trend_line": 44.553449, "activity_lines": {"activity_5": 43.697062, "activity_10": 44.258546, "activity_20": 44.636397, "activity_30": 44.631713}, "trend_signal": 0, "fair_value": 44.342399, "relative_strength": -5.039202, "rate_of_change": -0.03220935005009871, "market_dynamics": -0.800546, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.187618, "high": 43.033597, "low": 42.187618, "close": 42.484721, "volume": 141311}, "trend_line": 44.51501, "activity_lines": {"activity_5": 43.155662, "activity_10": 43.888527, "activity_20": 44.41871, "activity_30": 44.498247}, "trend_signal": 0, "fair_value": 44.382335, "relative_strength": -2.80776, "rate_of_change": -0.08627614890152249, "market_dynamics": -1.076849, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.84666, "high": 44.473337, "low": 42.508233, "close": 44.370384, "volume": 276600}, "trend_line": 44.533087, "activity_lines": {"activity_5": 43.420128, "activity_10": 43.892964, "activity_20": 44.391069, "activity_30": 44.488916}, "trend_signal": 0, "fair_value": 44.417461, "relative_strength": -3.955035, "rate_of_change": 0.040608774433624144, "market_dynamics": -1.104084, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.526328, "high": 44.592143, "low": 43.817412, "close": 44.048967, "volume": 100330}, "trend_line": 44.515093, "activity_lines": {"activity_5": 43.610057, "activity_10": 43.848421, "activity_20": 44.336698, "activity_30": 44.457682}, "trend_signal": 0, "fair_value": 44.443687, "relative_strength": -5.808981, "rate_of_change": -0.04040591212552056, "market_dynamics": -1.048397, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.826318, "high": 45.269086, "low": 43.826318, "close": 45.203182, "volume": 103831}, "trend_line": 44.550274, "activity_lines": {"activity_5": 44.190661, "activity_10": 44.037645, "activity_20": 44.391419, "activity_30": 44.502075}, "trend_signal": 0, "fair_value": 44.473037, "relative_strength": -5.418326, "rate_of_change": 0.07903162192652605, "market_dynamics": -0.767548, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.375958, "high": 45.634231, "low": 45.26018, "close": 45.445603, "volume": 79899}, "trend_line": 44.580563, "activity_lines": {"activity_5": 44.760876, "activity_10": 44.266061, "activity_20": 44.464694, "activity_30": 44.559838}, "trend_signal": 0, "fair_value": 44.499488, "relative_strength": -5.739092, "rate_of_change": 0.0679883585003231, "market_dynamics": -0.409275, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.463415, "high": 45.972658, "low": 45.286898, "close": 45.972658, "volume": 175171}, "trend_line": 44.624237, "activity_lines": {"activity_5": 45.314904, "activity_10": 44.58659, "activity_20": 44.582433, "activity_30": 44.649651}, "trend_signal": 0, "fair_value": 44.523118, "relative_strength": -5.303768, "rate_of_change": 0.09796646130288414, "market_dynamics": -0.06256, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.705479, "high": 45.856613, "low": 45.331428, "close": 45.473924, "volume": 152635}, "trend_line": 44.660945, "activity_lines": {"activity_5": 45.470159, "activity_10": 44.801381, "activity_20": 44.650693, "activity_30": 44.70447}, "trend_signal": 0, "fair_value": 44.54324, "relative_strength": -6.364397, "rate_of_change": 0.08226023001804444, "market_dynamics": 0.262271, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.313616, "high": 46.667325, "low": 45.180026, "close": 46.417957, "volume": 110308}, "trend_line": 44.750274, "activity_lines": {"activity_5": 45.866523, "activity_10": 45.176642, "activity_20": 44.808839, "activity_30": 44.817825}, "trend_signal": 1, "fair_value": 44.564846, "relative_strength": -6.443988, "rate_of_change": 0.2000159199497443, "market_dynamics": 0.470023, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.293274, "high": 46.7184, "low": 45.878706, "close": 46.429829, "volume": 188650}, "trend_line": 44.843627, "activity_lines": {"activity_5": 46.108911, "activity_10": 45.512608, "activity_20": 44.968856, "activity_30": 44.926184}, "trend_signal": 1, "fair_value": 44.589549, "relative_strength": -7.029629, "rate_of_change": 0.20860877857418364, "market_dynamics": 0.63214, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.637629, "high": 47.333309, "low": 46.475635, "close": 47.242961, "volume": 184869}, "trend_line": 44.949964, "activity_lines": {"activity_5": 46.540567, "activity_10": 45.949241, "activity_20": 45.201572, "activity_30": 45.080979}, "trend_signal": 1, "fair_value": 44.614927, "relative_strength": -5.497631, "rate_of_change": 0.23712845528753387, "market_dynamics": 0.737805, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.026126, "high": 47.242961, "low": 46.673769, "close": 47.152613, "volume": 96452}, "trend_line": 45.032342, "activity_lines": {"activity_5": 46.822282, "activity_10": 46.28444, "activity_20": 45.414733, "activity_30": 45.223086}, "trend_signal": 1, "fair_value": 44.629927, "relative_strength": -3.948424, "rate_of_change": 0.18326599772137414, "market_dynamics": 0.851823, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.935778, "high": 47.450761, "low": 46.764388, "close": 47.324274, "volume": 124388}, "trend_line": 45.103642, "activity_lines": {"activity_5": 47.082555, "activity_10": 46.56598, "activity_20": 45.630293, "activity_30": 45.370952}, "trend_signal": 1, "fair_value": 44.647418, "relative_strength": -5.126356, "rate_of_change": 0.15833065044674072, "market_dynamics": 0.899692, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.008056, "high": 47.008056, "low": 46.041333, "close": 46.529212, "volume": 188388}, "trend_line": 45.192147, "activity_lines": {"activity_5": 46.95445, "activity_10": 46.649255, "activity_20": 45.758544, "activity_30": 45.462925}, "trend_signal": 1, "fair_value": 44.660774, "relative_strength": -7.505235, "rate_of_change": 0.19622583914619984, "market_dynamics": 0.927797, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.095541, "high": 47.459796, "low": 46.024347, "close": 47.450761, "volume": 191115}, "trend_line": 45.298809, "activity_lines": {"activity_5": 47.126111, "activity_10": 46.85499, "activity_20": 45.969013, "activity_30": 45.608642}, "trend_signal": 1, "fair_value": 44.689898, "relative_strength": -6.364832, "rate_of_change": 0.23601888177607502, "market_dynamics": 0.989979, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.50497, "high": 47.649527, "low": 46.989986, "close": 47.05323, "volume": 250451}, "trend_line": 45.392511, "activity_lines": {"activity_5": 47.097199, "activity_10": 46.947581, "activity_20": 46.12964, "activity_30": 45.72183}, "trend_signal": 1, "fair_value": 44.705146, "relative_strength": -8.221401, "rate_of_change": 0.20685312057542263, "market_dynamics": 1.114375, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.116474, "high": 48.263803, "low": 46.962882, "close": 47.875397, "volume": 341863}, "trend_line": 45.469798, "activity_lines": {"activity_5": 47.354992, "activity_10": 47.160427, "activity_20": 46.359941, "activity_30": 45.882016}, "trend_signal": 1, "fair_value": 44.71909, "relative_strength": -7.679386, "rate_of_change": 0.17026376884063174, "market_dynamics": 1.272167, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.227754, "high": 48.480367, "low": 47.269975, "close": 48.345206, "volume": 106589}, "trend_line": 45.565666, "activity_lines": {"activity_5": 47.721203, "activity_10": 47.424098, "activity_20": 46.62198, "activity_30": 46.067526}, "trend_signal": 1, "fair_value": 44.73458, "relative_strength": -6.239941, "rate_of_change": 0.21083885175826592, "market_dynamics": 1.376417, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.815016, "high": 48.931926, "low": 48.480728, "close": 48.760807, "volume": 75943}, "trend_line": 45.638578, "activity_lines": {"activity_5": 48.157885, "activity_10": 47.711128, "activity_20": 46.907001, "activity_30": 46.273665}, "trend_signal": 1, "fair_value": 44.76684, "relative_strength": -6.726992, "rate_of_change": 0.16001521847612699, "market_dynamics": 1.41953, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.534937, "high": 49.013781, "low": 48.011009, "close": 48.526264, "volume": 99777}, "trend_line": 45.74165, "activity_lines": {"activity_5": 48.367613, "activity_10": 47.912916, "activity_20": 47.147672, "activity_30": 46.459967}, "trend_signal": 1, "fair_value": 44.793251, "relative_strength": -7.79324, "rate_of_change": 0.22584402169584988, "market_dynamics": 1.431443, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.489763, "high": 49.085969, "low": 48.236789, "close": 48.950538, "volume": 83315}, "trend_line": 45.875225, "activity_lines": {"activity_5": 48.647065, "activity_10": 48.153728, "activity_20": 47.406411, "activity_30": 46.666992}, "trend_signal": 1, "fair_value": 44.818896, "relative_strength": -6.465646, "rate_of_change": 0.29202051084733593, "market_dynamics": 1.375075, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.79785, "high": 48.895425, "low": 48.345297, "close": 48.381345, "volume": 79824}, "trend_line": 46.013832, "activity_lines": {"activity_5": 48.610299, "activity_10": 48.260003, "activity_20": 47.580546, "activity_30": 46.828677}, "trend_signal": 1, "fair_value": 44.840964, "relative_strength": -7.222977, "rate_of_change": 0.30213911757381107, "market_dynamics": 1.273834, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.489763, "high": 48.822457, "low": 48.080391, "close": 48.406176, "volume": 103699}, "trend_line": 46.131014, "activity_lines": {"activity_5": 48.548081, "activity_10": 48.348453, "activity_20": 47.728967, "activity_30": 46.983022}, "trend_signal": 1, "fair_value": 44.866493, "relative_strength": -8.904753, "rate_of_change": 0.2546669010309762, "market_dynamics": 1.076172, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.433325, "high": 48.505631, "low": 48.11659, "close": 48.366448, "volume": 51665}, "trend_line": 46.231096, "activity_lines": {"activity_5": 48.468555, "activity_10": 48.410008, "activity_20": 47.854387, "activity_30": 47.127243}, "trend_signal": 1, "fair_value": 44.888979, "relative_strength": -9.034154, "rate_of_change": 0.2169516585956694, "market_dynamics": 0.775389, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.614316, "high": 49.192765, "low": 48.388077, "close": 49.021547, "volume": 106230}, "trend_line": 46.36733, "activity_lines": {"activity_5": 48.633686, "activity_10": 48.557268, "activity_20": 48.021637, "activity_30": 47.307273}, "trend_signal": 1, "fair_value": 44.914763, "relative_strength": -6.72787, "rate_of_change": 0.2946804462520243, "market_dynamics": 0.560855, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.338282, "high": 49.751033, "low": 48.550969, "close": 48.673048, "volume": 88392}, "trend_line": 46.481722, "activity_lines": {"activity_5": 48.649631, "activity_10": 48.612605, "activity_20": 48.137514, "activity_30": 47.456029}, "trend_signal": 1, "fair_value": 44.933024, "relative_strength": -5.759377, "rate_of_change": 0.2467081887182099, "market_dynamics": 0.328659, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.093944, "high": 49.093944, "low": 47.980846, "close": 48.487622, "volume": 82307}, "trend_line": 46.593163, "activity_lines": {"activity_5": 48.622268, "activity_10": 48.604777, "activity_20": 48.220363, "activity_30": 47.585441}, "trend_signal": 1, "fair_value": 44.948012, "relative_strength": -2.94533, "rate_of_change": 0.2397523052179505, "market_dynamics": 0.097307, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.360928, "high": 49.147336, "low": 48.300749, "close": 49.048696, "volume": 88813}, "trend_line": 46.732806, "activity_lines": {"activity_5": 48.774844, "activity_10": 48.68783, "activity_20": 48.344671, "activity_30": 47.743863}, "trend_signal": 1, "fair_value": 44.970047, "relative_strength": -4.130983, "rate_of_change": 0.29970706217133086, "market_dynamics": 0.107628, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.320183, "high": 50.315636, "low": 49.130142, "close": 50.306587, "volume": 600332}, "trend_line": 46.938424, "activity_lines": {"activity_5": 49.303882, "activity_10": 48.986801, "activity_20": 48.571756, "activity_30": 47.974429}, "trend_signal": 1, "fair_value": 44.992192, "relative_strength": -2.041269, "rate_of_change": 0.4399864198182348, "market_dynamics": 0.294271, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.288488, "high": 50.86766, "low": 50.02605, "close": 50.740966, "volume": 129816}, "trend_line": 47.168616, "activity_lines": {"activity_5": 49.848371, "activity_10": 49.336644, "activity_20": 48.821693, "activity_30": 48.219755}, "trend_signal": 1, "fair_value": 45.021634, "relative_strength": -2.784532, "rate_of_change": 0.4904127160298403, "market_dynamics": 0.581523, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.759066, "high": 51.780129, "low": 50.750016, "close": 51.507103, "volume": 290299}, "trend_line": 47.466601, "activity_lines": {"activity_5": 50.53361, "activity_10": 49.785518, "activity_20": 49.124066, "activity_30": 48.499657}, "trend_signal": 1, "fair_value": 45.05619, "relative_strength": -2.75877, "rate_of_change": 0.6317442089036427, "market_dynamics": 1.045424, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.546379, "high": 51.573527, "low": 50.66857, "close": 50.704768, "volume": 199102}, "trend_line": 47.740602, "activity_lines": {"activity_5": 50.762468, "activity_10": 50.04203, "activity_20": 49.329721, "activity_30": 48.708571}, "trend_signal": 1, "fair_value": 45.076881, "relative_strength": -4.094417, "rate_of_change": 0.5772500963361702, "market_dynamics": 1.233189, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.740966, "high": 51.148197, "low": 49.727414, "close": 49.989852, "volume": 533341}, "trend_line": 47.927918, "activity_lines": {"activity_5": 50.605211, "activity_10": 50.126313, "activity_20": 49.450374, "activity_30": 48.853684}, "trend_signal": 1, "fair_value": 45.086956, "relative_strength": -4.898681, "rate_of_change": 0.39236204017702914, "market_dynamics": 1.052378, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.351835, "high": 50.351835, "low": 49.428778, "close": 49.645968, "volume": 65062}, "trend_line": 48.114485, "activity_lines": {"activity_5": 50.270582, "activity_10": 50.119277, "activity_20": 49.525582, "activity_30": 48.964526}, "trend_signal": 1, "fair_value": 45.095668, "relative_strength": -6.502138, "rate_of_change": 0.38926581371634733, "market_dynamics": 0.667164, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.673117, "high": 49.881257, "low": 49.320183, "close": 49.511039, "volume": 71464}, "trend_line": 48.25808, "activity_lines": {"activity_5": 49.935017, "activity_10": 50.064445, "activity_20": 49.573099, "activity_30": 49.054626}, "trend_signal": 1, "fair_value": 45.111702, "relative_strength": -8.03673, "rate_of_change": 0.2984444289489905, "market_dynamics": 0.108228, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.446877, "high": 50.089216, "low": 49.293034, "close": 49.724609, "volume": 101291}, "trend_line": 48.400714, "activity_lines": {"activity_5": 49.752638, "activity_10": 50.039544, "activity_20": 49.631144, "activity_30": 49.149241}, "trend_signal": 1, "fair_value": 45.123171, "relative_strength": -8.027653, "rate_of_change": 0.2955650121181801, "market_dynamics": -0.25998, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.81791, "high": 50.016367, "low": 49.216237, "close": 49.638458, "volume": 265141}, "trend_line": 48.522907, "activity_lines": {"activity_5": 49.660375, "activity_10": 49.97986, "activity_20": 49.668264, "activity_30": 49.229096}, "trend_signal": 1, "fair_value": 45.137194, "relative_strength": -7.959457, "rate_of_change": 0.25246115170944744, "market_dynamics": -0.50262, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.83121, "high": 50.602222, "low": 49.665994, "close": 50.576154, "volume": 48703}, "trend_line": 48.692981, "activity_lines": {"activity_5": 49.951765, "activity_10": 50.069741, "activity_20": 49.786293, "activity_30": 49.361563}, "trend_signal": 1, "fair_value": 45.16086, "relative_strength": -7.783697, "rate_of_change": 0.3505024956563438, "market_dynamics": -0.476572, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.501256, "high": 51.423716, "low": 50.501256, "close": 51.310635, "volume": 84308}, "trend_line": 48.85607, "activity_lines": {"activity_5": 50.448895, "activity_10": 50.265393, "activity_20": 49.963649, "activity_30": 49.530444}, "trend_signal": 1, "fair_value": 45.190108, "relative_strength": -7.136078, "rate_of_change": 0.3349332833001113, "market_dynamics": -0.28371, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.208017, "high": 51.419127, "low": 50.320895, "close": 50.320895, "volume": 147247}, "trend_line": 48.985773, "activity_lines": {"activity_5": 50.505133, "activity_10": 50.262837, "activity_20": 50.034601, "activity_30": 49.624949}, "trend_signal": 1, "fair_value": 45.214988, "relative_strength": -6.915516, "rate_of_change": 0.26547980629632967, "market_dynamics": -0.257461, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.620579, "high": 50.720536, "low": 49.69353, "close": 50.11575, "volume": 103012}, "trend_line": 49.081532, "activity_lines": {"activity_5": 50.439, "activity_10": 50.230619, "activity_20": 50.077471, "activity_30": 49.697851}, "trend_signal": 1, "fair_value": 45.238741, "relative_strength": -6.313261, "rate_of_change": 0.1954832885866699, "market_dynamics": -0.308961, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.033142, "high": 50.481981, "low": 49.170343, "close": 49.399169, "volume": 101398}, "trend_line": 49.156417, "activity_lines": {"activity_5": 50.10793, "activity_10": 50.093411, "activity_20": 50.046545, "activity_30": 49.718343}, "trend_signal": 1, "fair_value": 45.255473, "relative_strength": -5.460303, "rate_of_change": 0.15257266215731563, "market_dynamics": -0.529782, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.857788, "high": 49.454883, "low": 47.523683, "close": 49.377966, "volume": 103633}, "trend_line": 49.224874, "activity_lines": {"activity_5": 49.785745, "activity_10": 49.976086, "activity_20": 50.008754, "activity_30": 49.732637}, "trend_signal": 1, "fair_value": 45.268761, "relative_strength": -5.338164, "rate_of_change": 0.13926360824875053, "market_dynamics": -0.847484, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.519134, "high": 50.611401, "low": 49.372367, "close": 50.56, "volume": 68423}, "trend_line": 49.359233, "activity_lines": {"activity_5": 49.937451, "activity_10": 50.084802, "activity_20": 50.07891, "activity_30": 49.818774}, "trend_signal": 1, "fair_value": 45.297662, "relative_strength": -6.588615, "rate_of_change": 0.2729494035881198, "market_dynamics": -0.956513, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.822511, "high": 51.25391, "low": 50.205059, "close": 50.843163, "volume": 76216}, "trend_line": 49.472314, "activity_lines": {"activity_5": 50.233587, "activity_10": 50.228383, "activity_20": 50.165588, "activity_30": 49.914511}, "trend_signal": 1, "fair_value": 45.318505, "relative_strength": -7.134112, "rate_of_change": 0.22909796835780244, "market_dynamics": -0.94483, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.611401, "high": 50.868405, "low": 50.089132, "close": 50.262793, "volume": 282042}, "trend_line": 49.579299, "activity_lines": {"activity_5": 50.301448, "activity_10": 50.242221, "activity_20": 50.188319, "activity_30": 49.96551}, "trend_signal": 1, "fair_value": 45.33008, "relative_strength": -8.214857, "rate_of_change": 0.21625226586329005, "market_dynamics": -0.781521, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.088214, "high": 50.106572, "low": 49.381454, "close": 49.409173, "volume": 54853}, "trend_line": 49.630425, "activity_lines": {"activity_5": 50.074966, "activity_10": 50.091071, "activity_20": 50.122182, "activity_30": 49.954534}, "trend_signal": 1, "fair_value": 45.337749, "relative_strength": -5.677424, "rate_of_change": 0.10311965080426724, "market_dynamics": -0.830465, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.46085, "high": 49.982751, "low": 48.83991, "close": 49.89794, "volume": 87467}, "trend_line": 49.682183, "activity_lines": {"activity_5": 50.01074, "activity_10": 50.032957, "activity_20": 50.098206, "activity_30": 49.971793}, "trend_signal": 1, "fair_value": 45.353221, "relative_strength": -8.152899, "rate_of_change": 0.10428683614939732, "market_dynamics": -0.844721, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.051499, "high": 50.767439, "low": 49.858747, "close": 50.437005, "volume": 81020}, "trend_line": 49.738056, "activity_lines": {"activity_5": 50.091537, "activity_10": 50.085185, "activity_20": 50.121525, "activity_30": 50.020491}, "trend_signal": 1, "fair_value": 45.374293, "relative_strength": -8.141602, "rate_of_change": 0.11246083933147279, "market_dynamics": -0.823606, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.703188, "high": 53.280957, "low": 50.703188, "close": 52.992541, "volume": 193460}, "trend_line": 49.886932, "activity_lines": {"activity_5": 51.032379, "activity_10": 50.617941, "activity_20": 50.387608, "activity_30": 50.230458}, "trend_signal": 1, "fair_value": 45.413043, "relative_strength": -3.770062, "rate_of_change": 0.29932010209647386, "market_dynamics": -0.394276, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.973928, "high": 53.299664, "low": 52.257309, "close": 53.243823, "volume": 124789}, "trend_line": 50.030041, "activity_lines": {"activity_5": 51.91369, "activity_10": 51.147809, "activity_20": 50.666901, "activity_30": 50.447032}, "trend_signal": 1, "fair_value": 45.45252, "relative_strength": -3.352044, "rate_of_change": 0.28686670890083094, "market_dynamics": 0.25714, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.644013, "high": 53.867374, "low": 51.066048, "close": 51.852467, "volume": 47342}, "trend_line": 50.145745, "activity_lines": {"activity_5": 52.13248, "activity_10": 51.367829, "activity_20": 50.805414, "activity_30": 50.564608}, "trend_signal": 1, "fair_value": 45.478721, "relative_strength": -6.697518, "rate_of_change": 0.2312690489300237, "market_dynamics": 0.565212, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.466237, "high": 52.136322, "low": 50.954367, "close": 51.493692, "volume": 76230}, "trend_line": 50.248663, "activity_lines": {"activity_5": 52.068792, "activity_10": 51.478011, "activity_20": 50.904292, "activity_30": 50.651572}, "trend_signal": 1, "fair_value": 45.506194, "relative_strength": -7.872026, "rate_of_change": 0.20523775247531473, "market_dynamics": 0.741184, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.149808, "high": 51.252182, "low": 50.572791, "close": 50.602665, "volume": 48693}, "trend_line": 50.323203, "activity_lines": {"activity_5": 51.601712, "activity_10": 51.387721, "activity_20": 50.911149, "activity_30": 50.674411}, "trend_signal": 1, "fair_value": 45.533566, "relative_strength": -8.276272, "rate_of_change": 0.14834225539493248, "market_dynamics": 0.377505, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.935753, "high": 51.045107, "low": 50.026951, "close": 50.081581, "volume": 52352}, "trend_line": 50.358538, "activity_lines": {"activity_5": 50.949893, "activity_10": 51.201913, "activity_20": 50.863824, "activity_30": 50.658822}, "trend_signal": 1, "fair_value": 45.555268, "relative_strength": -7.655364, "rate_of_change": 0.07021611879514793, "market_dynamics": -0.062612, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.51695, "high": 51.484851, "low": 50.135374, "close": 50.495545, "volume": 76605}, "trend_line": 50.419288, "activity_lines": {"activity_5": 50.630126, "activity_10": 51.105218, "activity_20": 50.853207, "activity_30": 50.667661}, "trend_signal": 1, "fair_value": 45.576397, "relative_strength": -10.812482, "rate_of_change": 0.12063495568516852, "market_dynamics": -0.208252, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.340122, "high": 50.340122, "low": 49.353609, "close": 49.577156, "volume": 73862}, "trend_line": 50.455605, "activity_lines": {"activity_5": 50.187448, "activity_10": 50.837311, "activity_20": 50.751453, "activity_30": 50.61333}, "trend_signal": 0, "fair_value": 45.598291, "relative_strength": -10.265002, "rate_of_change": 0.07202997392584524, "market_dynamics": -0.445514, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.874786, "high": 49.986466, "low": 49.52113, "close": 49.715734, "volume": 82977}, "trend_line": 50.47784, "activity_lines": {"activity_5": 49.94265, "activity_10": 50.591546, "activity_20": 50.663189, "activity_30": 50.565597}, "trend_signal": 0, "fair_value": 45.630235, "relative_strength": -11.1687, "rate_of_change": 0.04406844393205077, "market_dynamics": -0.637974, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.800332, "high": 49.870132, "low": 49.251234, "close": 49.666315, "volume": 50636}, "trend_line": 50.456498, "activity_lines": {"activity_5": 49.79991, "activity_10": 50.340109, "activity_20": 50.574316, "activity_30": 50.51324}, "trend_signal": 0, "fair_value": 45.65598, "relative_strength": -11.950305, "rate_of_change": -0.042279939078211516, "market_dynamics": -0.811033, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.735185, "high": 50.656551, "low": 49.470315, "close": 50.405269, "volume": 276719}, "trend_line": 50.445308, "activity_lines": {"activity_5": 49.965911, "activity_10": 50.237039, "activity_20": 50.563649, "activity_30": 50.509935}, "trend_signal": 0, "fair_value": 45.680712, "relative_strength": -11.099035, "rate_of_change": -0.022177520128341545, "market_dynamics": -0.806259, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.391783, "high": 51.726826, "low": 50.61374, "close": 50.673396, "volume": 159370}, "trend_line": 50.417517, "activity_lines": {"activity_5": 50.199708, "activity_10": 50.229761, "activity_20": 50.578117, "activity_30": 50.524651}, "trend_signal": 0, "fair_value": 45.711246, "relative_strength": -9.79663, "rate_of_change": -0.055091347643274516, "market_dynamics": -0.630437, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.740312, "high": 50.812532, "low": 49.223314, "close": 49.511823, "volume": 198527}, "trend_line": 50.377753, "activity_lines": {"activity_5": 50.034458, "activity_10": 50.058023, "activity_20": 50.479303, "activity_30": 50.466219}, "trend_signal": 0, "fair_value": 45.729067, "relative_strength": -9.927415, "rate_of_change": -0.07886941358099435, "market_dynamics": -0.541597, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.400142, "high": 49.787962, "low": 49.241928, "close": 49.607613, "volume": 134126}, "trend_line": 50.365011, "activity_lines": {"activity_5": 49.905493, "activity_10": 49.946259, "activity_20": 50.389075, "activity_30": 50.416532}, "trend_signal": 0, "fair_value": 45.747133, "relative_strength": -10.016752, "rate_of_change": -0.025292910543262645, "market_dynamics": -0.466834, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.436941, "high": 49.436941, "low": 49.029948, "close": 49.085921, "volume": 120828}, "trend_line": 50.346343, "activity_lines": {"activity_5": 49.609839, "activity_10": 49.773934, "activity_20": 50.248069, "activity_30": 50.33401}, "trend_signal": 0, "fair_value": 45.760481, "relative_strength": -10.145833, "rate_of_change": -0.03706541432107546, "market_dynamics": -0.675171, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.414106, "high": 50.414106, "low": 48.260549, "close": 48.279523, "volume": 92386}, "trend_line": 50.305292, "activity_lines": {"activity_5": 49.084079, "activity_10": 49.482568, "activity_20": 50.037283, "activity_30": 50.200667}, "trend_signal": 0, "fair_value": 45.762852, "relative_strength": -9.549626, "rate_of_change": -0.08153720320857456, "market_dynamics": -0.955682, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.004779, "high": 49.250521, "low": 48.004779, "close": 49.028904, "volume": 194250}, "trend_line": 50.282102, "activity_lines": {"activity_5": 48.949828, "activity_10": 49.360218, "activity_20": 49.910074, "activity_30": 50.118319}, "trend_signal": 0, "fair_value": 45.774515, "relative_strength": -10.479814, "rate_of_change": -0.04609852975309158, "market_dynamics": -1.03535, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.266175, "high": 50.100085, "low": 49.219309, "close": 49.944782, "volume": 91253}, "trend_line": 50.292313, "activity_lines": {"activity_5": 49.230503, "activity_10": 49.431057, "activity_20": 49.875967, "activity_30": 50.096557}, "trend_signal": 0, "fair_value": 45.79742, "relative_strength": -10.055525, "rate_of_change": 0.02030742469755579, "market_dynamics": -0.983098, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.446428, "high": 50.337166, "low": 49.446428, "close": 49.863858, "volume": 146376}, "trend_line": 50.26857, "activity_lines": {"activity_5": 49.45534, "activity_10": 49.480499, "activity_20": 49.831602, "activity_30": 50.068915}, "trend_signal": 0, "fair_value": 45.815247, "relative_strength": -9.024111, "rate_of_change": -0.04720999807665076, "market_dynamics": -0.804161, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.228227, "high": 50.253775, "low": 49.228227, "close": 49.866989, "volume": 89442}, "trend_line": 50.220448, "activity_lines": {"activity_5": 49.664137, "activity_10": 49.527817, "activity_20": 49.787699, "activity_30": 50.043006}, "trend_signal": 0, "fair_value": 45.828334, "relative_strength": -8.594178, "rate_of_change": -0.09572979696856174, "market_dynamics": -0.603534, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.958728, "high": 50.764083, "low": 49.82591, "close": 50.670256, "volume": 145897}, "trend_line": 50.232094, "activity_lines": {"activity_5": 50.088619, "activity_10": 49.717535, "activity_20": 49.823011, "activity_30": 50.072026}, "trend_signal": 0, "fair_value": 45.844997, "relative_strength": -8.192084, "rate_of_change": 0.023189757287706666, "market_dynamics": -0.261527, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.708204, "high": 50.841877, "low": 50.167443, "close": 50.184235, "volume": 51832}, "trend_line": 50.234377, "activity_lines": {"activity_5": 50.191711, "activity_10": 49.814067, "activity_20": 49.823093, "activity_30": 50.068938}, "trend_signal": 0, "fair_value": 45.866837, "relative_strength": -7.325782, "rate_of_change": 0.004544903105185275, "market_dynamics": -0.056479, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.167443, "high": 50.191161, "low": 48.734901, "close": 48.89618, "volume": 75106}, "trend_line": 50.21761, "activity_lines": {"activity_5": 49.78843, "activity_10": 49.685302, "activity_20": 49.715074, "activity_30": 49.982603}, "trend_signal": 0, "fair_value": 45.893417, "relative_strength": -8.565277, "rate_of_change": -0.0333775414394042, "market_dynamics": -0.097003, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.342071, "high": 50.38536, "low": 48.725414, "close": 50.249886, "volume": 106798}, "trend_line": 50.246674, "activity_lines": {"activity_5": 49.90629, "activity_10": 49.813858, "activity_20": 49.750056, "activity_30": 49.984685}, "trend_signal": 0, "fair_value": 45.93626, "relative_strength": -2.854644, "rate_of_change": 0.057876111587146825, "market_dynamics": 0.067905, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.911293, "high": 50.765032, "low": 49.346815, "close": 50.714371, "volume": 84096}, "trend_line": 50.25182, "activity_lines": {"activity_5": 50.153244, "activity_10": 50.015188, "activity_20": 49.835198, "activity_30": 50.014859}, "trend_signal": 0, "fair_value": 45.970531, "relative_strength": 0.44981, "rate_of_change": 0.010241473893383323, "market_dynamics": 0.051856, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.651282, "high": 51.337195, "low": 50.297226, "close": 50.382609, "volume": 119437}, "trend_line": 50.236468, "activity_lines": {"activity_5": 50.233119, "activity_10": 50.12659, "activity_20": 49.888211, "activity_30": 50.023297}, "trend_signal": 0, "fair_value": 46.000064, "relative_strength": -0.612615, "rate_of_change": -0.03055013728855996, "market_dynamics": 0.123158, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.660769, "high": 50.968848, "low": 50.213736, "close": 50.328075, "volume": 80586}, "trend_line": 50.238644, "activity_lines": {"activity_5": 50.313992, "activity_10": 50.189839, "activity_20": 49.934598, "activity_30": 50.029207}, "trend_signal": 0, "fair_value": 46.022223, "relative_strength": 0.832501, "rate_of_change": 0.004331514707599713, "market_dynamics": 0.338077, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.994587, "high": 50.528167, "low": 47.603003, "close": 47.814148, "volume": 73201}, "trend_line": 50.185477, "activity_lines": {"activity_5": 49.5473, "activity_10": 49.772389, "activity_20": 49.74236, "activity_30": 49.872788}, "trend_signal": 0, "fair_value": 46.031578, "relative_strength": 5.372831, "rate_of_change": -0.10582889140081479, "market_dynamics": 0.127899, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.659245, "high": 48.899794, "low": 45.659245, "close": 48.7785, "volume": 398752}, "trend_line": 50.148162, "activity_lines": {"activity_5": 49.174194, "activity_10": 49.569014, "activity_20": 49.65036, "activity_30": 49.782016}, "trend_signal": 0, "fair_value": 46.050278, "relative_strength": 1.83988, "rate_of_change": -0.07435418019440075, "market_dynamics": 0.074612, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.965539, "high": 49.651571, "low": 48.965539, "close": 49.468534, "volume": 69446}, "trend_line": 50.11588, "activity_lines": {"activity_5": 49.129192, "activity_10": 49.510834, "activity_20": 49.628542, "activity_30": 49.738169}, "trend_signal": 0, "fair_value": 46.083077, "relative_strength": 4.874652, "rate_of_change": -0.064373246620688, "market_dynamics": -0.047242, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.575345, "high": 50.99505, "low": 49.27997, "close": 50.746554, "volume": 94415}, "trend_line": 50.041013, "activity_lines": {"activity_5": 49.593252, "activity_10": 49.692266, "activity_20": 49.729381, "activity_30": 49.778857}, "trend_signal": 0, "fair_value": 46.127213, "relative_strength": 2.973101, "rate_of_change": -0.1493877788836544, "market_dynamics": 0.029174, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.937881, "high": 51.894515, "low": 50.720638, "close": 51.848303, "volume": 76095}, "trend_line": 49.994496, "activity_lines": {"activity_5": 50.400299, "activity_10": 50.072628, "activity_20": 49.933523, "activity_30": 49.895457}, "trend_signal": 0, "fair_value": 46.185604, "relative_strength": 2.395849, "rate_of_change": -0.09295775047559783, "market_dynamics": 0.461661, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.300417, "high": 52.329002, "low": 51.528631, "close": 52.140438, "volume": 92916}, "trend_line": 50.004095, "activity_lines": {"activity_5": 51.203375, "activity_10": 50.47585, "activity_20": 50.159893, "activity_30": 50.033905}, "trend_signal": 1, "fair_value": 46.247891, "relative_strength": 3.55403, "rate_of_change": 0.019200113548502356, "market_dynamics": 0.785129, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.691074, "high": 53.281824, "low": 52.529094, "close": 53.177014, "volume": 66538}, "trend_line": 50.060206, "activity_lines": {"activity_5": 52.063558, "activity_10": 51.008554, "activity_20": 50.472467, "activity_30": 50.238609}, "trend_signal": 1, "fair_value": 46.313822, "relative_strength": 0.500947, "rate_of_change": 0.11221280977088248, "market_dynamics": 1.177109, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.129372, "high": 53.692872, "low": 52.967393, "close": 53.48125, "volume": 129821}, "trend_line": 50.156159, "activity_lines": {"activity_5": 52.731919, "activity_10": 51.543354, "activity_20": 50.797019, "activity_30": 50.459321}, "trend_signal": 1, "fair_value": 46.376587, "relative_strength": 3.813617, "rate_of_change": 0.19167520005810904, "market_dynamics": 1.420882, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.396163, "high": 53.529558, "low": 52.39427, "close": 52.674781, "volume": 48824}, "trend_line": 50.242599, "activity_lines": {"activity_5": 52.863942, "activity_10": 51.881215, "activity_20": 51.023835, "activity_30": 50.621813}, "trend_signal": 1, "fair_value": 46.432485, "relative_strength": 0.608807, "rate_of_change": 0.1723417457066361, "market_dynamics": 1.435281, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.691074, "high": 53.49135, "low": 52.624377, "close": 53.455714, "volume": 57311}, "trend_line": 50.341271, "activity_lines": {"activity_5": 53.127727, "activity_10": 52.319389, "activity_20": 51.304095, "activity_30": 50.829111}, "trend_signal": 1, "fair_value": 46.502429, "relative_strength": 0.546134, "rate_of_change": 0.1963911142415235, "market_dynamics": 1.417735, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.567671, "high": 54.243412, "low": 51.824006, "close": 53.333086, "volume": 69851}, "trend_line": 50.466469, "activity_lines": {"activity_5": 53.243476, "activity_10": 52.6784, "activity_20": 51.551596, "activity_30": 51.022131}, "trend_signal": 1, "fair_value": 46.579471, "relative_strength": 0.741446, "rate_of_change": 0.24869852809238263, "market_dynamics": 1.358361, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.863046, "high": 54.010638, "low": 52.440672, "close": 52.476117, "volume": 67769}, "trend_line": 50.558481, "activity_lines": {"activity_5": 52.994059, "activity_10": 52.781254, "activity_20": 51.701346, "activity_30": 51.151786}, "trend_signal": 1, "fair_value": 46.648345, "relative_strength": -0.628608, "rate_of_change": 0.18232303908562333, "market_dynamics": 1.105475, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.367115, "high": 54.243826, "low": 52.367115, "close": 54.115897, "volume": 161638}, "trend_line": 50.706801, "activity_lines": {"activity_5": 53.337961, "activity_10": 53.115021, "activity_20": 51.994827, "activity_30": 51.381297}, "trend_signal": 1, "fair_value": 46.730026, "relative_strength": -0.868439, "rate_of_change": 0.29336324404207914, "market_dynamics": 1.182139, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.132541, "high": 55.400118, "low": 54.132541, "close": 55.342153, "volume": 57073}, "trend_line": 50.871364, "activity_lines": {"activity_5": 54.048306, "activity_10": 53.587246, "activity_20": 52.38486, "activity_30": 51.680352}, "trend_signal": 1, "fair_value": 46.818781, "relative_strength": -0.230432, "rate_of_change": 0.3245383198202567, "market_dynamics": 1.197369, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.042169, "high": 55.167969, "low": 54.500263, "close": 54.696511, "volume": 108160}, "trend_line": 51.005468, "activity_lines": {"activity_5": 54.365612, "activity_10": 53.858526, "activity_20": 52.691157, "activity_30": 51.927135}, "trend_signal": 1, "fair_value": 46.912012, "relative_strength": -1.013871, "rate_of_change": 0.2636139262945666, "market_dynamics": 1.245857, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.538971, "high": 55.119584, "low": 54.287372, "close": 54.813311, "volume": 71559}, "trend_line": 51.182184, "activity_lines": {"activity_5": 54.639131, "activity_10": 54.099256, "activity_20": 52.987091, "activity_30": 52.172803}, "trend_signal": 1, "fair_value": 47.00341, "relative_strength": -1.311502, "rate_of_change": 0.3464648143214743, "market_dynamics": 1.453437, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.216353, "high": 55.78729, "low": 55.090554, "close": 55.21974, "volume": 44061}, "trend_line": 51.369255, "activity_lines": {"activity_5": 54.949445, "activity_10": 54.365284, "activity_20": 53.293556, "activity_30": 52.43329}, "trend_signal": 1, "fair_value": 47.091218, "relative_strength": -1.926407, "rate_of_change": 0.3655002295330014, "market_dynamics": 1.46189, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.9454, "high": 54.9454, "low": 53.687404, "close": 54.551551, "volume": 115027}, "trend_line": 51.551442, "activity_lines": {"activity_5": 54.854122, "activity_10": 54.472683, "activity_20": 53.512717, "activity_30": 52.6386}, "trend_signal": 1, "fair_value": 47.175084, "relative_strength": -0.584258, "rate_of_change": 0.35466155777419583, "market_dynamics": 1.449552, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.771216, "high": 55.864705, "low": 54.771216, "close": 55.71152, "volume": 57384}, "trend_line": 51.799176, "activity_lines": {"activity_5": 55.11641, "activity_10": 54.771526, "activity_20": 53.82408, "activity_30": 52.906992}, "trend_signal": 1, "fair_value": 47.256887, "relative_strength": -0.796269, "rate_of_change": 0.4805568775360372, "market_dynamics": 1.404788, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.603429, "high": 56.609826, "low": 55.458276, "close": 55.96041, "volume": 56838}, "trend_line": 52.030226, "activity_lines": {"activity_5": 55.437038, "activity_10": 55.060407, "activity_20": 54.13377, "activity_30": 53.175459}, "trend_signal": 1, "fair_value": 47.345932, "relative_strength": -1.206674, "rate_of_change": 0.4460495665027494, "market_dynamics": 1.355067, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.038889, "high": 56.72411, "low": 55.690521, "close": 56.687241, "volume": 30389}, "trend_line": 52.254974, "activity_lines": {"activity_5": 55.915683, "activity_10": 55.4359, "activity_20": 54.485862, "activity_30": 53.475911}, "trend_signal": 1, "fair_value": 47.440026, "relative_strength": -0.132233, "rate_of_change": 0.4319566092217208, "market_dynamics": 1.263256, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.571118, "high": 56.619406, "low": 55.658781, "close": 55.893542, "volume": 34981}, "trend_line": 52.455964, "activity_lines": {"activity_5": 56.004833, "activity_10": 55.6061, "activity_20": 54.720111, "activity_30": 53.710657}, "trend_signal": 1, "fair_value": 47.535406, "relative_strength": -1.412654, "rate_of_change": 0.3846332408470904, "market_dynamics": 1.088427, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.35183, "high": 56.822718, "low": 55.35183, "close": 56.637889, "volume": 135814}, "trend_line": 52.681661, "activity_lines": {"activity_5": 56.297178, "activity_10": 55.8495, "activity_20": 54.991368, "activity_30": 53.980459}, "trend_signal": 1, "fair_value": 47.631513, "relative_strength": -0.327268, "rate_of_change": 0.4302599414625127, "market_dynamics": 1.146968, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.754979, "high": 58.148452, "low": 56.600149, "close": 57.287209, "volume": 55257}, "trend_line": 52.902226, "activity_lines": {"activity_5": 56.666875, "activity_10": 56.165104, "activity_20": 55.290326, "activity_30": 54.277591}, "trend_signal": 1, "fair_value": 47.738661, "relative_strength": -0.684412, "rate_of_change": 0.4186751059348728, "market_dynamics": 1.110001, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.6259, "high": 58.169063, "low": 57.519454, "close": 57.921819, "volume": 194977}, "trend_line": 53.160145, "activity_lines": {"activity_5": 57.143062, "activity_10": 56.560727, "activity_20": 55.618577, "activity_30": 54.601436}, "trend_signal": 1, "fair_value": 47.857479, "relative_strength": -0.753965, "rate_of_change": 0.4875390309662983, "market_dynamics": 1.222008, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.771053, "high": 58.12271, "low": 57.045916, "close": 57.364872, "volume": 78805}, "trend_line": 53.442435, "activity_lines": {"activity_5": 57.302839, "activity_10": 56.796445, "activity_20": 55.864864, "activity_30": 54.872709}, "trend_signal": 1, "fair_value": 47.979992, "relative_strength": -1.274125, "rate_of_change": 0.5310181151688042, "market_dynamics": 1.353518, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.692051, "high": 58.05653, "low": 57.554992, "close": 57.776049, "volume": 76219}, "trend_line": 53.693307, "activity_lines": {"activity_5": 57.5545, "activity_10": 57.060531, "activity_20": 56.125433, "activity_30": 55.152297}, "trend_signal": 1, "fair_value": 48.097326, "relative_strength": -1.498061, "rate_of_change": 0.4694247183909078, "market_dynamics": 1.233427, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.78016, "high": 58.034699, "low": 56.368257, "close": 56.381767, "volume": 93576}, "trend_line": 53.88222, "activity_lines": {"activity_5": 57.2159, "activity_10": 57.024632, "activity_20": 56.231312, "activity_30": 55.325746}, "trend_signal": 1, "fair_value": 48.211467, "relative_strength": -1.400934, "rate_of_change": 0.35183714797078797, "market_dynamics": 0.93414, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.329824, "high": 58.206022, "low": 57.094376, "close": 57.86827, "volume": 67319}, "trend_line": 54.131742, "activity_lines": {"activity_5": 57.389875, "activity_10": 57.22573, "activity_20": 56.464951, "activity_30": 55.58291}, "trend_signal": 1, "fair_value": 48.324718, "relative_strength": -0.48839, "rate_of_change": 0.4630878237756463, "market_dynamics": 0.670747, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.142388, "high": 58.700414, "low": 57.750791, "close": 58.582935, "volume": 65327}, "trend_line": 54.406904, "activity_lines": {"activity_5": 57.763335, "activity_10": 57.517553, "activity_20": 56.741923, "activity_30": 55.870084}, "trend_signal": 1, "fair_value": 48.447609, "relative_strength": -1.130046, "rate_of_change": 0.5083191300217063, "market_dynamics": 0.565463, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.857053, "high": 59.316396, "low": 58.514405, "close": 58.641674, "volume": 77891}, "trend_line": 54.767822, "activity_lines": {"activity_5": 58.1123, "activity_10": 57.772374, "activity_20": 57.000073, "activity_30": 56.143295}, "trend_signal": 1, "fair_value": 48.561199, "relative_strength": -1.668621, "rate_of_change": 0.6633680166767166, "market_dynamics": 0.509411, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.876633, "high": 59.297599, "low": 58.397905, "close": 59.105423, "volume": 106321}, "trend_line": 55.112052, "activity_lines": {"activity_5": 58.530728, "activity_10": 58.075978, "activity_20": 57.277111, "activity_30": 56.42314}, "trend_signal": 1, "fair_value": 48.67056, "relative_strength": 0.688342, "rate_of_change": 0.6285259983498998, "market_dynamics": 0.871459, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.532558, "high": 60.070808, "low": 59.415079, "close": 59.606276, "volume": 68519}, "trend_line": 55.449977, "activity_lines": {"activity_5": 59.027482, "activity_10": 58.412248, "activity_20": 57.570281, "activity_30": 56.71309}, "trend_signal": 1, "fair_value": 48.786705, "relative_strength": 1.328657, "rate_of_change": 0.6131598946814728, "market_dynamics": 1.003103, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.336759, "high": 59.410184, "low": 57.961274, "close": 58.387136, "volume": 121149}, "trend_line": 55.704663, "activity_lines": {"activity_5": 58.902889, "activity_10": 58.472885, "activity_20": 57.721198, "activity_30": 56.902584}, "trend_signal": 1, "fair_value": 48.890673, "relative_strength": 1.107953, "rate_of_change": 0.4593076747353737, "market_dynamics": 0.880633, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.347976, "high": 59.20949, "low": 58.289237, "close": 59.199406, "volume": 53068}, "trend_line": 55.9497, "activity_lines": {"activity_5": 59.014461, "activity_10": 58.66121, "activity_20": 57.934974, "activity_30": 57.128051}, "trend_signal": 1, "fair_value": 48.993433, "relative_strength": -1.209075, "rate_of_change": 0.43988597507537835, "market_dynamics": 0.712571, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.282915, "high": 60.124848, "low": 59.150848, "close": 59.395499, "volume": 115277}, "trend_line": 56.191535, "activity_lines": {"activity_5": 59.1503, "activity_10": 58.861958, "activity_20": 58.145984, "activity_30": 57.350361}, "trend_signal": 1, "fair_value": 49.101189, "relative_strength": -1.272512, "rate_of_change": 0.43223645524462473, "market_dynamics": 0.546533, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.27802, "high": 59.92905, "low": 58.798313, "close": 59.503188, "volume": 54154}, "trend_line": 56.402408, "activity_lines": {"activity_5": 59.27178, "activity_10": 59.045366, "activity_20": 58.345429, "activity_30": 57.564016}, "trend_signal": 1, "fair_value": 49.21266, "relative_strength": -0.575582, "rate_of_change": 0.3752753862303271, "market_dynamics": 0.305737, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.916029, "high": 61.206636, "low": 59.007426, "close": 59.728356, "volume": 114121}, "trend_line": 56.610645, "activity_lines": {"activity_5": 59.441798, "activity_10": 59.238312, "activity_20": 58.545922, "activity_30": 57.778593}, "trend_signal": 1, "fair_value": 49.323683, "relative_strength": -0.385528, "rate_of_change": 0.369198776052251, "market_dynamics": 0.340571, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.973105, "high": 60.789013, "low": 59.914365, "close": 60.749184, "volume": 68352}, "trend_line": 56.879792, "activity_lines": {"activity_5": 59.943954, "activity_10": 59.556015, "activity_20": 58.818984, "activity_30": 58.045596}, "trend_signal": 1, "fair_value": 49.440309, "relative_strength": -0.189213, "rate_of_change": 0.4754353178629281, "market_dynamics": 0.4413, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.251321, "high": 60.968243, "low": 60.121877, "close": 60.878628, "volume": 42269}, "trend_line": 57.127222, "activity_lines": {"activity_5": 60.331788, "activity_10": 59.844873, "activity_20": 59.080386, "activity_30": 58.303585}, "trend_signal": 1, "fair_value": 49.550127, "relative_strength": 0.953926, "rate_of_change": 0.4350051069103793, "market_dynamics": 0.478801, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.938371, "high": 61.894168, "low": 60.923435, "close": 61.829545, "volume": 79027}, "trend_line": 57.410437, "activity_lines": {"activity_5": 60.924646, "activity_10": 60.264885, "activity_20": 59.408932, "activity_30": 58.606961}, "trend_signal": 1, "fair_value": 49.661392, "relative_strength": 0.812157, "rate_of_change": 0.4957618978916889, "market_dynamics": 0.819641, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.202942, "high": 62.989565, "low": 62.143199, "close": 62.660976, "volume": 71760}, "trend_line": 57.749933, "activity_lines": {"activity_5": 61.632378, "activity_10": 60.778106, "activity_20": 59.792174, "activity_30": 58.945705}, "trend_signal": 1, "fair_value": 49.773947, "relative_strength": 2.354744, "rate_of_change": 0.5913489214513328, "market_dynamics": 1.122982, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.730676, "high": 64.422612, "low": 62.690847, "close": 64.422612, "volume": 196882}, "trend_line": 58.09349, "activity_lines": {"activity_5": 62.716803, "activity_10": 61.546977, "activity_20": 60.310965, "activity_30": 59.376201}, "trend_signal": 1, "fair_value": 49.897185, "relative_strength": 5.3662, "rate_of_change": 0.5949045862962371, "market_dynamics": 1.468796, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.771913, "high": 66.200778, "low": 64.114734, "close": 64.353708, "volume": 117351}, "trend_line": 58.393875, "activity_lines": {"activity_5": 63.465309, "activity_10": 62.215751, "activity_20": 60.786124, "activity_30": 59.780086}, "trend_signal": 1, "fair_value": 50.026426, "relative_strength": 4.628616, "rate_of_change": 0.51707170631339, "market_dynamics": 1.718733, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.945461, "high": 65.219989, "low": 63.676615, "close": 64.931229, "volume": 310265}, "trend_line": 58.735032, "activity_lines": {"activity_5": 64.166021, "activity_10": 62.881045, "activity_20": 61.282635, "activity_30": 60.201851}, "trend_signal": 1, "fair_value": 50.16427, "relative_strength": 5.54463, "rate_of_change": 0.5842342197704733, "market_dynamics": 1.827785, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.160245, "high": 66.494517, "low": 65.080587, "close": 65.628236, "volume": 107781}, "trend_line": 59.09553, "activity_lines": {"activity_5": 64.828895, "activity_10": 63.568853, "activity_20": 61.812149, "activity_30": 60.646574}, "trend_signal": 1, "fair_value": 50.303926, "relative_strength": 7.782035, "rate_of_change": 0.6137699899439908, "market_dynamics": 1.835825, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.389262, "high": 66.982422, "low": 65.090545, "close": 66.315286, "volume": 73679}, "trend_line": 59.465381, "activity_lines": {"activity_5": 65.467539, "activity_10": 64.268257, "activity_20": 62.367747, "activity_30": 61.112364}, "trend_signal": 1, "fair_value": 50.451307, "relative_strength": 7.429755, "rate_of_change": 0.6258527506226007, "market_dynamics": 1.738904, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.215714, "high": 67.111866, "low": 65.986697, "close": 66.459866, "volume": 126395}, "trend_line": 59.862325, "activity_lines": {"activity_5": 65.910757, "activity_10": 64.870091, "activity_20": 62.896452, "activity_30": 61.563621}, "trend_signal": 1, "fair_value": 50.593295, "relative_strength": 7.888115, "rate_of_change": 0.6675211582349027, "market_dynamics": 1.712469, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.35939, "high": 65.807467, "low": 62.128263, "close": 62.431959, "volume": 149186}, "trend_line": 60.08634, "activity_lines": {"activity_5": 64.875521, "activity_10": 64.617188, "activity_20": 62.993555, "activity_30": 61.729404}, "trend_signal": 1, "fair_value": 50.716501, "relative_strength": 3.29955, "rate_of_change": 0.3742170054370615, "market_dynamics": 1.243829, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.894267, "high": 63.92986, "low": 61.59555, "close": 61.605507, "volume": 80151}, "trend_line": 60.27451, "activity_lines": {"activity_5": 63.692918, "activity_10": 64.183425, "activity_20": 62.990217, "activity_30": 61.827415}, "trend_signal": 1, "fair_value": 50.83834, "relative_strength": 3.443999, "rate_of_change": 0.3131660207627882, "market_dynamics": 0.657179, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.063541, "high": 62.944757, "low": 59.78333, "close": 59.972518, "volume": 444680}, "trend_line": 60.384019, "activity_lines": {"activity_5": 62.187701, "activity_10": 63.439538, "activity_20": 62.816963, "activity_30": 61.807932}, "trend_signal": 1, "fair_value": 50.94715, "relative_strength": 2.502004, "rate_of_change": 0.18168376648769563, "market_dynamics": 0.126429, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.68944, "high": 62.03, "low": 60.13, "close": 60.17, "volume": 317148}, "trend_line": 60.526567, "activity_lines": {"activity_5": 61.125358, "activity_10": 62.765322, "activity_20": 62.65618, "activity_30": 61.794124}, "trend_signal": 1, "fair_value": 51.053125, "relative_strength": 5.114477, "rate_of_change": 0.2360690831128645, "market_dynamics": -0.493661, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.73, "high": 62.6996, "low": 60.125, "close": 62.3053, "volume": 45068}, "trend_line": 60.715481, "activity_lines": {"activity_5": 61.184468, "activity_10": 62.524633, "activity_20": 62.693689, "activity_30": 61.908881}, "trend_signal": 1, "fair_value": 51.171569, "relative_strength": 5.252651, "rate_of_change": 0.3121174871854155, "market_dynamics": -0.746305, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.29, "high": 65.35, "low": 61.06, "close": 65.0353, "volume": 94339}, "trend_line": 60.973751, "activity_lines": {"activity_5": 62.43055, "activity_10": 62.818803, "activity_20": 62.978345, "activity_30": 62.187579}, "trend_signal": 1, "fair_value": 51.302636, "relative_strength": 5.968843, "rate_of_change": 0.42537750792092566, "market_dynamics": -0.690099, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.72, "high": 66.901, "low": 64.655, "close": 66.59, "volume": 54821}, "trend_line": 61.26269, "activity_lines": {"activity_5": 64.021308, "activity_10": 63.383254, "activity_20": 63.37941, "activity_30": 62.549918}, "trend_signal": 1, "fair_value": 51.446497, "relative_strength": 3.842815, "rate_of_change": 0.47387440539782305, "market_dynamics": -0.610915, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.346365, "high": 65.415504, "low": 63.785796, "close": 64.467113, "volume": 66120}, "trend_line": 61.499432, "activity_lines": {"activity_5": 64.572138, "activity_10": 63.531566, "activity_20": 63.543103, "activity_30": 62.756655}, "trend_signal": 1, "fair_value": 51.574254, "relative_strength": 0.059414, "rate_of_change": 0.38643748748218465, "market_dynamics": -0.558062, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.487064, "high": 64.487064, "low": 63.252437, "close": 64.041117, "volume": 98418}, "trend_line": 61.708267, "activity_lines": {"activity_5": 64.681329, "activity_10": 63.623536, "activity_20": 63.642073, "activity_30": 62.920634}, "trend_signal": 1, "fair_value": 51.698476, "relative_strength": -1.450296, "rate_of_change": 0.339572241902983, "market_dynamics": -0.459715, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.953705, "high": 65.810585, "low": 63.415408, "close": 65.616699, "volume": 61925}, "trend_line": 62.016098, "activity_lines": {"activity_5": 65.05764, "activity_10": 64.043323, "activity_20": 63.86949, "activity_30": 63.172791}, "trend_signal": 1, "fair_value": 51.834656, "relative_strength": -1.254122, "rate_of_change": 0.4988488819496425, "market_dynamics": -0.434267, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.701938, "high": 65.771077, "low": 63.212929, "close": 63.34133, "volume": 138712}, "trend_line": 62.198534, "activity_lines": {"activity_5": 64.454735, "activity_10": 64.064737, "activity_20": 63.852165, "activity_30": 63.25829}, "trend_signal": 1, "fair_value": 51.960318, "relative_strength": -4.780058, "rate_of_change": 0.29417523172774057, "market_dynamics": -0.498801, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.361084, "high": 63.757844, "low": 62.699916, "close": 63.381727, "volume": 55150}, "trend_line": 62.358493, "activity_lines": {"activity_5": 63.978227, "activity_10": 64.076963, "activity_20": 63.826344, "activity_30": 63.334625}, "trend_signal": 1, "fair_value": 52.086936, "relative_strength": -5.376101, "rate_of_change": 0.25717487167784475, "market_dynamics": -0.546868, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.973459, "high": 64.210508, "low": 63.499461, "close": 63.931581, "volume": 45387}, "trend_line": 62.534824, "activity_lines": {"activity_5": 63.898888, "activity_10": 64.156866, "activity_20": 63.840971, "activity_30": 63.436115}, "trend_signal": 1, "fair_value": 52.214364, "relative_strength": -5.804222, "rate_of_change": 0.28276982254846594, "market_dynamics": -0.576694, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.943828, "high": 64.941407, "low": 62.303255, "close": 62.389185, "volume": 52767}, "trend_line": 62.644282, "activity_lines": {"activity_5": 63.341119, "activity_10": 63.884352, "activity_20": 63.698693, "activity_30": 63.426719}, "trend_signal": 1, "fair_value": 52.327876, "relative_strength": -5.603049, "rate_of_change": 0.1750352731463616, "market_dynamics": -0.758273, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.891926, "high": 64.130123, "low": 62.106703, "close": 64.003387, "volume": 143157}, "trend_line": 62.790853, "activity_lines": {"activity_5": 63.431547, "activity_10": 63.864979, "activity_20": 63.711443, "activity_30": 63.514403}, "trend_signal": 1, "fair_value": 52.448505, "relative_strength": -3.624801, "rate_of_change": 0.23397346943812297, "market_dynamics": -0.723424, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.119194, "high": 65.148825, "low": 63.914197, "close": 64.224533, "volume": 52087}, "trend_line": 62.985433, "activity_lines": {"activity_5": 63.703244, "activity_10": 63.854941, "activity_20": 63.747251, "activity_30": 63.606898}, "trend_signal": 1, "fair_value": 52.578957, "relative_strength": -4.115087, "rate_of_change": 0.309885900100771, "market_dynamics": -0.676094, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.279647, "high": 64.378417, "low": 62.41, "close": 62.68, "volume": 94168}, "trend_line": 63.101452, "activity_lines": {"activity_5": 63.401216, "activity_10": 63.57882, "activity_20": 63.636575, "activity_30": 63.587193}, "trend_signal": 1, "fair_value": 52.697092, "relative_strength": -4.080856, "rate_of_change": 0.18419973392895692, "market_dynamics": -0.692027, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.71, "high": 63.22, "low": 61.81, "close": 62.7431, "volume": 162745}, "trend_line": 63.213039, "activity_lines": {"activity_5": 63.167004, "activity_10": 63.385262, "activity_20": 63.542629, "activity_30": 63.564073}, "trend_signal": 0, "fair_value": 52.815688, "relative_strength": -5.914273, "rate_of_change": 0.17683745217146524, "market_dynamics": -0.568987, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.685, "low": 62.3399, "close": 63.6447, "volume": 58734}, "trend_line": 63.351089, "activity_lines": {"activity_5": 63.312557, "activity_10": 63.386977, "activity_20": 63.548289, "activity_30": 63.591922}, "trend_signal": 0, "fair_value": 52.931636, "relative_strength": -5.7594, "rate_of_change": 0.2183884878561206, "market_dynamics": -0.684055, "expectation": {"probability": 56.6265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f00d10f-e9f6-4b6a-896e-cba2f758974b/", "share_image": "https://sharemaestro.com/terminal/6f00d10f-e9f6-4b6a-896e-cba2f758974b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}