{"ticker": {"uuid": "6f00d10f-e9f6-4b6a-896e-cba2f758974b", "symbol": "JPEM", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN EMERGING MKTS EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEM rose 5.07%, moving from 61.61 to 64.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.73"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.77, "high": 65.01, "low": 64.2901, "close": 64.7276, "volume": 45387}, "trend_line": 62.69452, "activity_lines": {"activity_5": 64.6945, "activity_10": 64.809391, "activity_20": 64.24001, "activity_30": 63.719356}, "trend_signal": 1, "fair_value": 52.245076, "relative_strength": -4.764389, "rate_of_change": 0.3246241334263239, "market_dynamics": -0.429417, "expectation": {"probability": 56.764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.156573, "high": 44.75305, "low": 43.957748, "close": 44.6813, "volume": 119617}, "trend_line": 43.62623, "activity_lines": {"activity_5": 44.156947, "activity_10": 44.211511, "activity_20": 44.011223, "activity_30": 43.918194}, "trend_signal": 1, "fair_value": 43.431546, "relative_strength": -3.323495, "rate_of_change": 0.20182202545066544, "market_dynamics": -0.006475, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.632046, "high": 45.375481, "low": 44.528397, "close": 45.1853, "volume": 135075}, "trend_line": 43.749487, "activity_lines": {"activity_5": 44.52044, "activity_10": 44.386329, "activity_20": 44.12898, "activity_30": 44.018779}, "trend_signal": 1, "fair_value": 43.490963, "relative_strength": -4.511424, "rate_of_change": 0.2825295699399247, "market_dynamics": 0.210393, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.697944, "high": 44.697944, "low": 43.830278, "close": 43.8741, "volume": 108096}, "trend_line": 43.80635, "activity_lines": {"activity_5": 44.392693, "activity_10": 44.298071, "activity_20": 44.121919, "activity_30": 44.026819}, "trend_signal": 1, "fair_value": 43.544835, "relative_strength": -5.819055, "rate_of_change": 0.12997409546767916, "market_dynamics": 0.229694, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.935386, "high": 44.443627, "low": 43.777628, "close": 44.2509, "volume": 201988}, "trend_line": 43.84242, "activity_lines": {"activity_5": 44.38148, "activity_10": 44.291316, "activity_20": 44.152257, "activity_30": 44.0555}, "trend_signal": 1, "fair_value": 43.594028, "relative_strength": -6.993682, "rate_of_change": 0.08233966080258948, "market_dynamics": 0.269264, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.689179, "high": 44.855701, "low": 43.87927, "close": 44.2422, "volume": 112705}, "trend_line": 43.897643, "activity_lines": {"activity_5": 44.32592, "activity_10": 44.281104, "activity_20": 44.177846, "activity_30": 44.081292}, "trend_signal": 1, "fair_value": 43.637859, "relative_strength": -5.880175, "rate_of_change": 0.12595791929370032, "market_dynamics": 0.095542, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.285977, "high": 45.670736, "low": 44.172042, "close": 45.5568, "volume": 118237}, "trend_line": 44.01241, "activity_lines": {"activity_5": 44.695933, "activity_10": 44.515267, "activity_20": 44.326729, "activity_30": 44.188334}, "trend_signal": 1, "fair_value": 43.690117, "relative_strength": -5.320418, "rate_of_change": 0.2614422829034363, "market_dynamics": 0.032536, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.477964, "high": 45.732041, "low": 45.354125, "close": 45.4692, "volume": 176240}, "trend_line": 44.114423, "activity_lines": {"activity_5": 44.97838, "activity_10": 44.717242, "activity_20": 44.456636, "activity_30": 44.282321}, "trend_signal": 1, "fair_value": 43.740076, "relative_strength": -6.044694, "rate_of_change": 0.23178235411330456, "market_dynamics": 0.33016, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.591898, "high": 46.652379, "low": 45.591898, "close": 46.5735, "volume": 95535}, "trend_line": 44.248357, "activity_lines": {"activity_5": 45.61, "activity_10": 45.100062, "activity_20": 44.686193, "activity_30": 44.440971}, "trend_signal": 1, "fair_value": 43.797413, "relative_strength": -4.752342, "rate_of_change": 0.3036059204491838, "market_dynamics": 0.651793, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.608515, "high": 46.836299, "low": 45.179935, "close": 45.4341, "volume": 456691}, "trend_line": 44.304593, "activity_lines": {"activity_5": 45.68186, "activity_10": 45.224165, "activity_20": 44.791228, "activity_30": 44.51747}, "trend_signal": 1, "fair_value": 43.847396, "relative_strength": -4.975628, "rate_of_change": 0.12709172455826642, "market_dynamics": 1.072333, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.460393, "high": 45.556801, "low": 44.785543, "close": 44.9433, "volume": 97929}, "trend_line": 44.320297, "activity_lines": {"activity_5": 45.51124, "activity_10": 45.226216, "activity_20": 44.836017, "activity_30": 44.558677}, "trend_signal": 1, "fair_value": 43.891703, "relative_strength": -5.734223, "rate_of_change": 0.035445534958417284, "market_dynamics": 0.884824, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.77674, "high": 44.925733, "low": 44.172004, "close": 44.2231, "volume": 73578}, "trend_line": 44.290983, "activity_lines": {"activity_5": 45.053813, "activity_10": 45.081131, "activity_20": 44.802954, "activity_30": 44.552406}, "trend_signal": 1, "fair_value": 43.93368, "relative_strength": -5.300671, "rate_of_change": -0.0661412535209306, "market_dynamics": 0.468207, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.321021, "high": 45.07475, "low": 44.24223, "close": 44.8907, "volume": 174819}, "trend_line": 44.28076, "activity_lines": {"activity_5": 44.907833, "activity_10": 45.065758, "activity_20": 44.830685, "activity_30": 44.591098}, "trend_signal": 1, "fair_value": 43.975612, "relative_strength": -4.572256, "rate_of_change": -0.023081447526229704, "market_dynamics": 0.123442, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.1186, "high": 45.697043, "low": 44.881964, "close": 45.364, "volume": 80809}, "trend_line": 44.319823, "activity_lines": {"activity_5": 44.958187, "activity_10": 45.141796, "activity_20": 44.898432, "activity_30": 44.660984}, "trend_signal": 1, "fair_value": 44.024569, "relative_strength": -5.866945, "rate_of_change": 0.08821664307477725, "market_dynamics": -0.15485, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.214957, "high": 45.221092, "low": 44.759214, "close": 44.9345, "volume": 66653}, "trend_line": 44.370057, "activity_lines": {"activity_5": 44.946007, "activity_10": 45.112655, "activity_20": 44.921583, "activity_30": 44.700641}, "trend_signal": 1, "fair_value": 44.073978, "relative_strength": -5.516194, "rate_of_change": 0.11334431547707945, "market_dynamics": -0.280385, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.232536, "high": 45.573292, "low": 45.101071, "close": 45.2413, "volume": 86832}, "trend_line": 44.416703, "activity_lines": {"activity_5": 45.0694, "activity_10": 45.126865, "activity_20": 44.970206, "activity_30": 44.75685}, "trend_signal": 1, "fair_value": 44.122476, "relative_strength": -4.666673, "rate_of_change": 0.10512945701195632, "market_dynamics": -0.220268, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.954844, "high": 45.954844, "low": 44.779255, "close": 45.1444, "volume": 118570}, "trend_line": 44.477387, "activity_lines": {"activity_5": 45.140627, "activity_10": 45.105293, "activity_20": 45.006247, "activity_30": 44.803798}, "trend_signal": 1, "fair_value": 44.178954, "relative_strength": -1.940728, "rate_of_change": 0.13662427848370906, "market_dynamics": -0.351032, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.122304, "high": 45.188921, "low": 44.431913, "close": 44.8594, "volume": 238675}, "trend_line": 44.49571, "activity_lines": {"activity_5": 45.055433, "activity_10": 45.0394, "activity_20": 45.012849, "activity_30": 44.828444}, "trend_signal": 1, "fair_value": 44.232224, "relative_strength": -1.821489, "rate_of_change": 0.041196215056433755, "market_dynamics": -0.393767, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.672358, "high": 44.672358, "low": 43.603642, "close": 44.138, "volume": 581202}, "trend_line": 44.526587, "activity_lines": {"activity_5": 44.73186, "activity_10": 44.853431, "activity_20": 44.948429, "activity_30": 44.805366}, "trend_signal": 1, "fair_value": 44.272599, "relative_strength": -3.728931, "rate_of_change": 0.06939320667092785, "market_dynamics": -0.446773, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.640159, "high": 44.467524, "low": 43.478961, "close": 43.8352, "volume": 155952}, "trend_line": 44.567803, "activity_lines": {"activity_5": 44.389087, "activity_10": 44.656689, "activity_20": 44.853267, "activity_30": 44.760761}, "trend_signal": 0, "fair_value": 44.313448, "relative_strength": -4.686419, "rate_of_change": 0.09256492081910205, "market_dynamics": -0.660624, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.835176, "high": 44.207712, "low": 42.534904, "close": 42.5675, "volume": 162347}, "trend_line": 44.553447, "activity_lines": {"activity_5": 43.697033, "activity_10": 44.258527, "activity_20": 44.63639, "activity_30": 44.631709}, "trend_signal": 0, "fair_value": 44.342398, "relative_strength": -5.039309, "rate_of_change": -0.03221159454505615, "market_dynamics": -0.866469, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.187597, "high": 43.033575, "low": 42.187597, "close": 42.4847, "volume": 141311}, "trend_line": 44.515007, "activity_lines": {"activity_5": 43.155633, "activity_10": 43.888507, "activity_20": 44.4187, "activity_30": 44.498241}, "trend_signal": 0, "fair_value": 44.382335, "relative_strength": -2.807806, "rate_of_change": -0.0862783972696913, "market_dynamics": -1.170682, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.846676, "high": 44.473353, "low": 42.508248, "close": 44.3704, "volume": 276600}, "trend_line": 44.533083, "activity_lines": {"activity_5": 43.420113, "activity_10": 43.892949, "activity_20": 44.391061, "activity_30": 44.488912}, "trend_signal": 0, "fair_value": 44.417461, "relative_strength": -3.954989, "rate_of_change": 0.04060653073692799, "market_dynamics": -1.195463, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.526361, "high": 44.592176, "low": 43.817444, "close": 44.049, "volume": 100330}, "trend_line": 44.51509, "activity_lines": {"activity_5": 43.61006, "activity_10": 43.848415, "activity_20": 44.336693, "activity_30": 44.457681}, "trend_signal": 0, "fair_value": 44.443687, "relative_strength": -5.808905, "rate_of_change": -0.040403670233199525, "market_dynamics": -1.111219, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.826335, "high": 45.269104, "low": 43.826335, "close": 45.2032, "volume": 103831}, "trend_line": 44.550273, "activity_lines": {"activity_5": 44.190673, "activity_10": 44.037644, "activity_20": 44.391416, "activity_30": 44.502075}, "trend_signal": 0, "fair_value": 44.473037, "relative_strength": -5.418279, "rate_of_change": 0.07903612011117221, "market_dynamics": -0.80245, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.375955, "high": 45.634229, "low": 45.260178, "close": 45.4456, "volume": 79899}, "trend_line": 44.580563, "activity_lines": {"activity_5": 44.760887, "activity_10": 44.26606, "activity_20": 44.46469, "activity_30": 44.559838}, "trend_signal": 0, "fair_value": 44.499488, "relative_strength": -5.739095, "rate_of_change": 0.0679906046815938, "market_dynamics": -0.416258, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.463456, "high": 45.9727, "low": 45.286939, "close": 45.9727, "volume": 175171}, "trend_line": 44.62424, "activity_lines": {"activity_5": 45.314927, "activity_10": 44.586598, "activity_20": 44.582433, "activity_30": 44.649653}, "trend_signal": 0, "fair_value": 44.523119, "relative_strength": -5.303681, "rate_of_change": 0.09797319069299867, "market_dynamics": -0.062545, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.705455, "high": 45.85659, "low": 45.331404, "close": 45.4739, "volume": 152635}, "trend_line": 44.660947, "activity_lines": {"activity_5": 45.470167, "activity_10": 44.801385, "activity_20": 44.650691, "activity_30": 44.70447}, "trend_signal": 0, "fair_value": 44.54324, "relative_strength": -6.364443, "rate_of_change": 0.08225798355333296, "market_dynamics": 0.262276, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.313658, "high": 46.667368, "low": 45.180068, "close": 46.418, "volume": 110308}, "trend_line": 44.750277, "activity_lines": {"activity_5": 45.86654, "activity_10": 45.176655, "activity_20": 44.808841, "activity_30": 44.817828}, "trend_signal": 1, "fair_value": 44.564847, "relative_strength": -6.443896, "rate_of_change": 0.2000181500853459, "market_dynamics": 0.470028, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.962853, "high": 47.072987, "low": 45.878678, "close": 46.4298, "volume": 188650}, "trend_line": 44.84363, "activity_lines": {"activity_5": 46.108913, "activity_10": 45.512615, "activity_20": 44.968856, "activity_30": 44.926185}, "trend_signal": 1, "fair_value": 44.58955, "relative_strength": -7.029675, "rate_of_change": 0.20860876458932415, "market_dynamics": 0.632139, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.637668, "high": 47.333348, "low": 46.475674, "close": 47.243, "volume": 184869}, "trend_line": 44.94997, "activity_lines": {"activity_5": 46.54058, "activity_10": 45.949255, "activity_20": 45.201576, "activity_30": 45.080983}, "trend_signal": 1, "fair_value": 44.614928, "relative_strength": -5.497554, "rate_of_change": 0.2371351293372169, "market_dynamics": 0.737801, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.026113, "high": 47.242948, "low": 46.673756, "close": 47.1526, "volume": 96452}, "trend_line": 45.032347, "activity_lines": {"activity_5": 46.822287, "activity_10": 46.284449, "activity_20": 45.414736, "activity_30": 45.223088}, "trend_signal": 1, "fair_value": 44.629928, "relative_strength": -3.948452, "rate_of_change": 0.18326374856312702, "market_dynamics": 0.851819, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.935803, "high": 47.450787, "low": 46.764413, "close": 47.3243, "volume": 124388}, "trend_line": 45.103647, "activity_lines": {"activity_5": 47.082567, "activity_10": 46.565991, "activity_20": 45.630299, "activity_30": 45.370956}, "trend_signal": 1, "fair_value": 44.64742, "relative_strength": -5.126301, "rate_of_change": 0.15833063286708288, "market_dynamics": 0.899684, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.008044, "high": 47.008044, "low": 46.041321, "close": 46.5292, "volume": 188388}, "trend_line": 45.19215, "activity_lines": {"activity_5": 46.954453, "activity_10": 46.649262, "activity_20": 45.758549, "activity_30": 45.462927}, "trend_signal": 1, "fair_value": 44.660775, "relative_strength": -7.505249, "rate_of_change": 0.19622138316219923, "market_dynamics": 0.927791, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.095579, "high": 47.459835, "low": 46.024385, "close": 47.4508, "volume": 191115}, "trend_line": 45.298813, "activity_lines": {"activity_5": 47.126127, "activity_10": 46.855002, "activity_20": 45.969021, "activity_30": 45.608646}, "trend_signal": 1, "fair_value": 44.689899, "relative_strength": -6.364758, "rate_of_change": 0.23602107888207272, "market_dynamics": 0.989691, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.50494, "high": 47.649496, "low": 46.989956, "close": 47.0532, "volume": 250451}, "trend_line": 45.392513, "activity_lines": {"activity_5": 47.0972, "activity_10": 46.947585, "activity_20": 46.129645, "activity_30": 45.721832}, "trend_signal": 1, "fair_value": 44.705147, "relative_strength": -8.221451, "rate_of_change": 0.20684868718303576, "market_dynamics": 1.114455, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.116477, "high": 48.263806, "low": 46.962885, "close": 47.8754, "volume": 341863}, "trend_line": 45.4698, "activity_lines": {"activity_5": 47.354993, "activity_10": 47.160431, "activity_20": 46.359946, "activity_30": 45.882019}, "trend_signal": 1, "fair_value": 44.719092, "relative_strength": -7.679378, "rate_of_change": 0.17026376133878804, "market_dynamics": 1.269009, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.227748, "high": 48.480361, "low": 47.269969, "close": 48.3452, "volume": 106589}, "trend_line": 45.565667, "activity_lines": {"activity_5": 47.7212, "activity_10": 47.4241, "activity_20": 46.621984, "activity_30": 46.067528}, "trend_signal": 1, "fair_value": 44.734581, "relative_strength": -6.239962, "rate_of_change": 0.21083664322253093, "market_dynamics": 1.352558, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.815009, "high": 48.931919, "low": 48.480721, "close": 48.7608, "volume": 75943}, "trend_line": 45.638577, "activity_lines": {"activity_5": 48.15788, "activity_10": 47.711127, "activity_20": 46.907005, "activity_30": 46.273666}, "trend_signal": 1, "fair_value": 44.76684, "relative_strength": -6.727001, "rate_of_change": 0.16001082569470618, "market_dynamics": 1.374442, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.534973, "high": 49.013818, "low": 48.011045, "close": 48.5263, "volume": 99777}, "trend_line": 45.74165, "activity_lines": {"activity_5": 48.36762, "activity_10": 47.912922, "activity_20": 47.147679, "activity_30": 46.459971}, "trend_signal": 1, "fair_value": 44.793251, "relative_strength": -7.793168, "rate_of_change": 0.22584621777318337, "market_dynamics": 1.357902, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.489726, "high": 49.085932, "low": 48.236751, "close": 48.9505, "volume": 83315}, "trend_line": 45.875223, "activity_lines": {"activity_5": 48.64706, "activity_10": 48.153725, "activity_20": 47.406414, "activity_30": 46.666993}, "trend_signal": 1, "fair_value": 44.818896, "relative_strength": -6.46572, "rate_of_change": 0.2920161384646124, "market_dynamics": 1.272289, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.797804, "high": 48.89538, "low": 48.345251, "close": 48.3813, "volume": 79824}, "trend_line": 46.01383, "activity_lines": {"activity_5": 48.61028, "activity_10": 48.259993, "activity_20": 47.580544, "activity_30": 46.828676}, "trend_signal": 1, "fair_value": 44.840963, "relative_strength": -7.223057, "rate_of_change": 0.30213913074602466, "market_dynamics": 1.179687, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.569092, "high": 48.822481, "low": 48.080415, "close": 48.4062, "volume": 103699}, "trend_line": 46.131013, "activity_lines": {"activity_5": 48.548073, "activity_10": 48.348447, "activity_20": 47.728967, "activity_30": 46.983022}, "trend_signal": 1, "fair_value": 44.866493, "relative_strength": -8.9047, "rate_of_change": 0.25466908535978044, "market_dynamics": 0.996695, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.433276, "high": 48.505582, "low": 48.116541, "close": 48.3664, "volume": 51665}, "trend_line": 46.231093, "activity_lines": {"activity_5": 48.468533, "activity_10": 48.409995, "activity_20": 47.854381, "activity_30": 47.127241}, "trend_signal": 1, "fair_value": 44.888978, "relative_strength": -9.034241, "rate_of_change": 0.21694732782043696, "market_dynamics": 0.723183, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.61427, "high": 49.192718, "low": 48.38803, "close": 49.0215, "volume": 106230}, "trend_line": 46.367327, "activity_lines": {"activity_5": 48.633653, "activity_10": 48.557247, "activity_20": 48.021627, "activity_30": 47.307267}, "trend_signal": 1, "fair_value": 44.914762, "relative_strength": -6.72795, "rate_of_change": 0.29468046537424875, "market_dynamics": 0.541116, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.338234, "high": 49.750984, "low": 48.550921, "close": 48.673, "volume": 88392}, "trend_line": 46.481717, "activity_lines": {"activity_5": 48.649593, "activity_10": 48.612578, "activity_20": 48.1375, "activity_30": 47.45602}, "trend_signal": 1, "fair_value": 44.933022, "relative_strength": -5.759459, "rate_of_change": 0.24670389129828468, "market_dynamics": 0.320975, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.093921, "high": 49.093921, "low": 47.980824, "close": 48.4876, "volume": 82307}, "trend_line": 46.593157, "activity_lines": {"activity_5": 48.622233, "activity_10": 48.604749, "activity_20": 48.220347, "activity_30": 47.585432}, "trend_signal": 1, "fair_value": 44.948011, "relative_strength": -2.945369, "rate_of_change": 0.2397501796243771, "market_dynamics": 0.096457, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.360932, "high": 49.14734, "low": 48.300753, "close": 49.0487, "volume": 88813}, "trend_line": 46.7328, "activity_lines": {"activity_5": 48.77482, "activity_10": 48.687807, "activity_20": 48.344657, "activity_30": 47.743854}, "trend_signal": 1, "fair_value": 44.970046, "relative_strength": -4.130973, "rate_of_change": 0.2997071007658904, "market_dynamics": 0.107599, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.320196, "high": 50.31565, "low": 49.130155, "close": 50.3066, "volume": 600332}, "trend_line": 46.93842, "activity_lines": {"activity_5": 49.303873, "activity_10": 48.986784, "activity_20": 48.571743, "activity_30": 47.974422}, "trend_signal": 1, "fair_value": 44.992191, "relative_strength": -2.041246, "rate_of_change": 0.439990755957279, "market_dynamics": 0.274489, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.288521, "high": 50.867694, "low": 50.026083, "close": 50.741, "volume": 129816}, "trend_line": 47.168613, "activity_lines": {"activity_5": 49.84838, "activity_10": 49.336636, "activity_20": 48.821684, "activity_30": 48.219749}, "trend_signal": 1, "fair_value": 45.021633, "relative_strength": -2.78446, "rate_of_change": 0.49041488827276214, "market_dynamics": 0.545223, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.759062, "high": 51.780126, "low": 50.750013, "close": 51.5071, "volume": 290299}, "trend_line": 47.4666, "activity_lines": {"activity_5": 50.53362, "activity_10": 49.785513, "activity_20": 49.124058, "activity_30": 48.499652}, "trend_signal": 1, "fair_value": 45.056189, "relative_strength": -2.758776, "rate_of_change": 0.6317484891913169, "market_dynamics": 0.988714, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.546411, "high": 51.57356, "low": 50.668602, "close": 50.7048, "volume": 199102}, "trend_line": 47.740603, "activity_lines": {"activity_5": 50.762487, "activity_10": 50.042033, "activity_20": 49.329716, "activity_30": 48.708568}, "trend_signal": 1, "fair_value": 45.076881, "relative_strength": -4.094354, "rate_of_change": 0.5772543219864082, "market_dynamics": 1.176488, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.741015, "high": 51.148247, "low": 49.727462, "close": 49.9899, "volume": 533341}, "trend_line": 47.92792, "activity_lines": {"activity_5": 50.60524, "activity_10": 50.126325, "activity_20": 49.450374, "activity_30": 48.853684}, "trend_signal": 1, "fair_value": 45.086956, "relative_strength": -4.898602, "rate_of_change": 0.392364126611472, "market_dynamics": 1.013433, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.351867, "high": 50.351867, "low": 49.42881, "close": 49.646, "volume": 65062}, "trend_line": 48.114487, "activity_lines": {"activity_5": 50.270613, "activity_10": 50.119296, "activity_20": 49.525586, "activity_30": 48.964528}, "trend_signal": 1, "fair_value": 45.095669, "relative_strength": -6.502088, "rate_of_change": 0.3892657974725308, "market_dynamics": 0.644271, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.673078, "high": 49.881218, "low": 49.320145, "close": 49.511, "volume": 71464}, "trend_line": 48.25808, "activity_lines": {"activity_5": 49.935027, "activity_10": 50.064456, "activity_20": 49.573099, "activity_30": 49.054625}, "trend_signal": 1, "fair_value": 45.111703, "relative_strength": -8.0368, "rate_of_change": 0.2984402597911992, "market_dynamics": 0.098756, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.446869, "high": 50.089207, "low": 49.293026, "close": 49.7246, "volume": 101291}, "trend_line": 48.400713, "activity_lines": {"activity_5": 49.75264, "activity_10": 50.039553, "activity_20": 49.631144, "activity_30": 49.14924}, "trend_signal": 1, "fair_value": 45.123172, "relative_strength": -8.027662, "rate_of_change": 0.2955629399263368, "market_dynamics": -0.26946, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.528836, "high": 50.730125, "low": 49.216279, "close": 49.6385, "volume": 265141}, "trend_line": 48.522907, "activity_lines": {"activity_5": 49.660387, "activity_10": 49.979875, "activity_20": 49.668268, "activity_30": 49.229097}, "trend_signal": 1, "fair_value": 45.137195, "relative_strength": -7.959379, "rate_of_change": 0.25246322301077107, "market_dynamics": -0.510073, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.831255, "high": 50.602268, "low": 49.666038, "close": 50.5762, "volume": 48703}, "trend_line": 48.692983, "activity_lines": {"activity_5": 49.951787, "activity_10": 50.069762, "activity_20": 49.786301, "activity_30": 49.361567}, "trend_signal": 1, "fair_value": 45.160862, "relative_strength": -7.783619, "rate_of_change": 0.3505066174209259, "market_dynamics": -0.483565, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.501222, "high": 51.423682, "low": 50.501222, "close": 51.3106, "volume": 84308}, "trend_line": 48.85607, "activity_lines": {"activity_5": 50.4489, "activity_10": 50.265404, "activity_20": 49.963654, "activity_30": 49.530446}, "trend_signal": 1, "fair_value": 45.190109, "relative_strength": -7.136145, "rate_of_change": 0.3349291621751833, "market_dynamics": -0.283708, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.208022, "high": 51.419133, "low": 50.3209, "close": 50.3209, "volume": 147247}, "trend_line": 48.985773, "activity_lines": {"activity_5": 50.50514, "activity_10": 50.262845, "activity_20": 50.034607, "activity_30": 49.624951}, "trend_signal": 1, "fair_value": 45.214988, "relative_strength": -6.915498, "rate_of_change": 0.26547980629632967, "market_dynamics": -0.25746, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.620629, "high": 50.720586, "low": 49.693579, "close": 50.1158, "volume": 103012}, "trend_line": 49.081533, "activity_lines": {"activity_5": 50.43902, "activity_10": 50.230635, "activity_20": 50.077481, "activity_30": 49.697856}, "trend_signal": 1, "fair_value": 45.238742, "relative_strength": -6.313169, "rate_of_change": 0.19548532999570817, "market_dynamics": -0.308961, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.033174, "high": 50.482013, "low": 49.170375, "close": 49.3992, "volume": 101398}, "trend_line": 49.15642, "activity_lines": {"activity_5": 50.107953, "activity_10": 50.093429, "activity_20": 50.046559, "activity_30": 49.718351}, "trend_signal": 1, "fair_value": 45.255474, "relative_strength": -5.460249, "rate_of_change": 0.1525767339011127, "market_dynamics": -0.546698, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.857821, "high": 49.454918, "low": 47.523716, "close": 49.378, "volume": 103633}, "trend_line": 49.224877, "activity_lines": {"activity_5": 49.785773, "activity_10": 49.976107, "activity_20": 50.00877, "activity_30": 49.732646}, "trend_signal": 1, "fair_value": 45.268762, "relative_strength": -5.338096, "rate_of_change": 0.13926359974953875, "market_dynamics": -0.881331, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.519134, "high": 50.611401, "low": 49.372367, "close": 50.56, "volume": 68423}, "trend_line": 49.359237, "activity_lines": {"activity_5": 49.937473, "activity_10": 50.08482, "activity_20": 50.078926, "activity_30": 49.818783}, "trend_signal": 1, "fair_value": 45.297663, "relative_strength": -6.588623, "rate_of_change": 0.2729514184464106, "market_dynamics": -0.997363, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.822548, "high": 51.253948, "low": 50.205096, "close": 50.8432, "volume": 76216}, "trend_line": 49.472317, "activity_lines": {"activity_5": 50.233613, "activity_10": 50.228405, "activity_20": 50.165607, "activity_30": 49.914523}, "trend_signal": 1, "fair_value": 45.318506, "relative_strength": -7.134042, "rate_of_change": 0.2290959238287993, "market_dynamics": -0.992682, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.611407, "high": 50.868411, "low": 50.089139, "close": 50.2628, "volume": 282042}, "trend_line": 49.579303, "activity_lines": {"activity_5": 50.301467, "activity_10": 50.242242, "activity_20": 50.188337, "activity_30": 49.965522}, "trend_signal": 1, "fair_value": 45.330081, "relative_strength": -8.214841, "rate_of_change": 0.21625427408222309, "market_dynamics": -0.819436, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.088241, "high": 50.106599, "low": 49.38148, "close": 49.4092, "volume": 54853}, "trend_line": 49.63043, "activity_lines": {"activity_5": 50.074987, "activity_10": 50.091093, "activity_20": 50.122201, "activity_30": 49.954547}, "trend_signal": 1, "fair_value": 45.337751, "relative_strength": -5.67737, "rate_of_change": 0.10312165945534557, "market_dynamics": -0.860672, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.46081, "high": 49.982711, "low": 48.839871, "close": 49.8979, "volume": 87467}, "trend_line": 49.682187, "activity_lines": {"activity_5": 50.01074, "activity_10": 50.032967, "activity_20": 50.09822, "activity_30": 49.971803}, "trend_signal": 1, "fair_value": 45.353222, "relative_strength": -8.152975, "rate_of_change": 0.10428481075018302, "market_dynamics": -0.862817, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.051494, "high": 50.767433, "low": 49.858741, "close": 50.437, "volume": 81020}, "trend_line": 49.73806, "activity_lines": {"activity_5": 50.091533, "activity_10": 50.085193, "activity_20": 50.121537, "activity_30": 50.020501}, "trend_signal": 1, "fair_value": 45.374294, "relative_strength": -8.141615, "rate_of_change": 0.11246083027705339, "market_dynamics": -0.826998, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.410357, "high": 53.280915, "low": 51.410357, "close": 52.9925, "volume": 193460}, "trend_line": 49.886933, "activity_lines": {"activity_5": 51.03236, "activity_10": 50.617938, "activity_20": 50.387615, "activity_30": 50.230465}, "trend_signal": 1, "fair_value": 45.413044, "relative_strength": -3.770136, "rate_of_change": 0.2993140464264224, "market_dynamics": -0.407221, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.973905, "high": 53.29964, "low": 52.257287, "close": 53.2438, "volume": 124789}, "trend_line": 50.030043, "activity_lines": {"activity_5": 51.913667, "activity_10": 51.1478, "activity_20": 50.666904, "activity_30": 50.447037}, "trend_signal": 1, "fair_value": 45.452521, "relative_strength": -3.352091, "rate_of_change": 0.28686870768343303, "market_dynamics": 0.253413, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.644047, "high": 53.867409, "low": 51.06608, "close": 51.8525, "volume": 47342}, "trend_line": 50.14575, "activity_lines": {"activity_5": 52.132473, "activity_10": 51.367825, "activity_20": 50.805419, "activity_30": 50.564615}, "trend_signal": 1, "fair_value": 45.478722, "relative_strength": -6.697461, "rate_of_change": 0.2312750360818208, "market_dynamics": 0.555568, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.466245, "high": 52.13633, "low": 50.954375, "close": 51.4937, "volume": 76230}, "trend_line": 50.248667, "activity_lines": {"activity_5": 52.068793, "activity_10": 51.478009, "activity_20": 50.904297, "activity_30": 50.651579}, "trend_signal": 1, "fair_value": 45.506195, "relative_strength": -7.872021, "rate_of_change": 0.2052357378242382, "market_dynamics": 0.72383, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.149843, "high": 51.252217, "low": 50.572825, "close": 50.6027, "volume": 48693}, "trend_line": 50.32321, "activity_lines": {"activity_5": 51.601727, "activity_10": 51.387725, "activity_20": 50.911157, "activity_30": 50.67442}, "trend_signal": 1, "fair_value": 45.533567, "relative_strength": -8.276218, "rate_of_change": 0.14834821389392397, "market_dynamics": 0.375897, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.935772, "high": 51.045126, "low": 50.026969, "close": 50.0816, "volume": 52352}, "trend_line": 50.358547, "activity_lines": {"activity_5": 50.949913, "activity_10": 51.20192, "activity_20": 50.863833, "activity_30": 50.658832}, "trend_signal": 1, "fair_value": 45.55527, "relative_strength": -7.655343, "rate_of_change": 0.0702200833372879, "market_dynamics": -0.064216, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.516905, "high": 51.484805, "low": 50.13533, "close": 50.4955, "volume": 76605}, "trend_line": 50.419297, "activity_lines": {"activity_5": 50.630127, "activity_10": 51.105216, "activity_20": 50.85321, "activity_30": 50.667668}, "trend_signal": 1, "fair_value": 45.576398, "relative_strength": -10.812564, "rate_of_change": 0.12063493412547972, "market_dynamics": -0.209061, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.340167, "high": 50.340167, "low": 49.353652, "close": 49.5772, "volume": 73862}, "trend_line": 50.455617, "activity_lines": {"activity_5": 50.18746, "activity_10": 50.837318, "activity_20": 50.75146, "activity_30": 50.613339}, "trend_signal": 0, "fair_value": 45.598292, "relative_strength": -10.264929, "rate_of_change": 0.07203591117106681, "market_dynamics": -0.447581, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.874752, "high": 49.986433, "low": 49.521096, "close": 49.7157, "volume": 82977}, "trend_line": 50.47785, "activity_lines": {"activity_5": 49.942647, "activity_10": 50.591547, "activity_20": 50.663192, "activity_30": 50.565603}, "trend_signal": 0, "fair_value": 45.630237, "relative_strength": -11.168765, "rate_of_change": 0.04406446957134614, "market_dynamics": -0.639244, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.800317, "high": 49.870117, "low": 49.25122, "close": 49.6663, "volume": 50636}, "trend_line": 50.456507, "activity_lines": {"activity_5": 49.7999, "activity_10": 50.340107, "activity_20": 50.574317, "activity_30": 50.513245}, "trend_signal": 0, "fair_value": 45.655981, "relative_strength": -11.950333, "rate_of_change": -0.04228191176921078, "market_dynamics": -0.822244, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.735215, "high": 50.656582, "low": 49.470345, "close": 50.4053, "volume": 276719}, "trend_line": 50.445317, "activity_lines": {"activity_5": 49.965913, "activity_10": 50.237044, "activity_20": 50.563652, "activity_30": 50.509941}, "trend_signal": 0, "fair_value": 45.680713, "relative_strength": -11.098988, "rate_of_change": -0.02217751617249118, "market_dynamics": -0.81681, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.391787, "high": 51.726829, "low": 50.613744, "close": 50.6734, "volume": 159370}, "trend_line": 50.417527, "activity_lines": {"activity_5": 50.199713, "activity_10": 50.229765, "activity_20": 50.57812, "activity_30": 50.524656}, "trend_signal": 0, "fair_value": 45.711247, "relative_strength": -9.796635, "rate_of_change": -0.055089355469811176, "market_dynamics": -0.639732, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.740288, "high": 50.812508, "low": 49.223291, "close": 49.5118, "volume": 198527}, "trend_line": 50.37776, "activity_lines": {"activity_5": 50.034453, "activity_10": 50.058022, "activity_20": 50.479303, "activity_30": 50.466222}, "trend_signal": 0, "fair_value": 45.729069, "relative_strength": -9.927457, "rate_of_change": -0.07887534824942459, "market_dynamics": -0.550239, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.35717, "high": 50.442459, "low": 49.525158, "close": 49.6076, "volume": 134126}, "trend_line": 50.365017, "activity_lines": {"activity_5": 49.905487, "activity_10": 49.946255, "activity_20": 50.389074, "activity_30": 50.416534}, "trend_signal": 0, "fair_value": 45.747134, "relative_strength": -10.016776, "rate_of_change": -0.02529489203172271, "market_dynamics": -0.465537, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.43692, "high": 49.43692, "low": 49.029927, "close": 49.0859, "volume": 120828}, "trend_line": 50.346347, "activity_lines": {"activity_5": 49.609827, "activity_10": 49.773925, "activity_20": 50.248066, "activity_30": 50.334011}, "trend_signal": 0, "fair_value": 45.760482, "relative_strength": -10.145876, "rate_of_change": -0.037069380915726056, "market_dynamics": -0.696759, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.414082, "high": 50.414082, "low": 48.260526, "close": 48.2795, "volume": 92386}, "trend_line": 50.305297, "activity_lines": {"activity_5": 49.08406, "activity_10": 49.482556, "activity_20": 50.037277, "activity_30": 50.200666}, "trend_signal": 0, "fair_value": 45.762853, "relative_strength": -9.549668, "rate_of_change": -0.08153521048905192, "market_dynamics": -1.010423, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.004775, "high": 49.250517, "low": 48.004775, "close": 49.0289, "volume": 194250}, "trend_line": 50.282107, "activity_lines": {"activity_5": 48.949813, "activity_10": 49.360207, "activity_20": 49.910068, "activity_30": 50.118317}, "trend_signal": 0, "fair_value": 45.774515, "relative_strength": -10.47983, "rate_of_change": -0.046098525171215265, "market_dynamics": -1.09304, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.266192, "high": 50.100103, "low": 49.219326, "close": 49.9448, "volume": 91253}, "trend_line": 50.292317, "activity_lines": {"activity_5": 49.2305, "activity_10": 49.431051, "activity_20": 49.875963, "activity_30": 50.096556}, "trend_signal": 0, "fair_value": 45.797421, "relative_strength": -10.055488, "rate_of_change": 0.020305433899167377, "market_dynamics": -1.040782, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.44647, "high": 50.337209, "low": 49.44647, "close": 49.8639, "volume": 146376}, "trend_line": 50.268573, "activity_lines": {"activity_5": 49.455353, "activity_10": 49.480502, "activity_20": 49.831603, "activity_30": 50.068916}, "trend_signal": 0, "fair_value": 45.815249, "relative_strength": -9.024037, "rate_of_change": -0.04721198269706593, "market_dynamics": -0.839605, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.228238, "high": 50.253787, "low": 49.228238, "close": 49.867, "volume": 89442}, "trend_line": 50.220453, "activity_lines": {"activity_5": 49.664153, "activity_10": 49.527822, "activity_20": 49.7877, "activity_30": 50.043008}, "trend_signal": 0, "fair_value": 45.828336, "relative_strength": -8.594157, "rate_of_change": -0.09572581262651791, "market_dynamics": -0.605822, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.958772, "high": 50.764127, "low": 49.825953, "close": 50.6703, "volume": 145897}, "trend_line": 50.2321, "activity_lines": {"activity_5": 50.088647, "activity_10": 49.717547, "activity_20": 49.823017, "activity_30": 50.07203}, "trend_signal": 0, "fair_value": 45.844999, "relative_strength": -8.192012, "rate_of_change": 0.023191746199508624, "market_dynamics": -0.261503, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.708169, "high": 50.841841, "low": 50.167408, "close": 50.1842, "volume": 51832}, "trend_line": 50.23438, "activity_lines": {"activity_5": 50.19172, "activity_10": 49.814073, "activity_20": 49.823096, "activity_30": 50.06894}, "trend_signal": 0, "fair_value": 45.866839, "relative_strength": -7.325852, "rate_of_change": 0.004538930285612087, "market_dynamics": -0.057268, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.167463, "high": 50.191181, "low": 48.73492, "close": 48.8962, "volume": 75106}, "trend_line": 50.217613, "activity_lines": {"activity_5": 49.78844, "activity_10": 49.685311, "activity_20": 49.715078, "activity_30": 49.982606}, "trend_signal": 0, "fair_value": 45.893419, "relative_strength": -8.565245, "rate_of_change": -0.03337753944609554, "market_dynamics": -0.097792, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.342085, "high": 50.385375, "low": 48.725428, "close": 50.2499, "volume": 106798}, "trend_line": 50.246677, "activity_lines": {"activity_5": 49.9063, "activity_10": 49.813869, "activity_20": 49.750061, "activity_30": 49.984689}, "trend_signal": 0, "fair_value": 45.936262, "relative_strength": -2.854626, "rate_of_change": 0.057876108129628144, "market_dynamics": 0.067113, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.911322, "high": 50.765061, "low": 49.346843, "close": 50.7144, "volume": 84096}, "trend_line": 50.251823, "activity_lines": {"activity_5": 50.15326, "activity_10": 50.015204, "activity_20": 49.835205, "activity_30": 50.014865}, "trend_signal": 0, "fair_value": 45.970533, "relative_strength": 0.449861, "rate_of_change": 0.01024147328191161, "market_dynamics": 0.051056, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.651273, "high": 51.337185, "low": 50.297217, "close": 50.3826, "volume": 119437}, "trend_line": 50.23647, "activity_lines": {"activity_5": 50.233127, "activity_10": 50.126602, "activity_20": 49.888218, "activity_30": 50.023302}, "trend_signal": 0, "fair_value": 46.000066, "relative_strength": -0.612649, "rate_of_change": -0.03055212544230408, "market_dynamics": 0.123166, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.880737, "high": 50.975924, "low": 50.213761, "close": 50.3281, "volume": 80586}, "trend_line": 50.238647, "activity_lines": {"activity_5": 50.314007, "activity_10": 50.189853, "activity_20": 49.934606, "activity_30": 50.029213}, "trend_signal": 0, "fair_value": 46.022225, "relative_strength": 0.832543, "rate_of_change": 0.004333505120887682, "market_dynamics": 0.33808, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.994536, "high": 50.528116, "low": 47.602955, "close": 47.8141, "volume": 73201}, "trend_line": 50.185477, "activity_lines": {"activity_5": 49.547293, "activity_10": 49.772391, "activity_20": 49.742363, "activity_30": 49.872791}, "trend_signal": 0, "fair_value": 46.031579, "relative_strength": 5.372707, "rate_of_change": -0.10583485657963976, "market_dynamics": 0.108402, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.659246, "high": 48.899794, "low": 45.659246, "close": 48.7785, "volume": 398752}, "trend_line": 50.148163, "activity_lines": {"activity_5": 49.174187, "activity_10": 49.569015, "activity_20": 49.650364, "activity_30": 49.782018}, "trend_signal": 0, "fair_value": 46.05028, "relative_strength": 1.839874, "rate_of_change": -0.07435218758606613, "market_dynamics": 0.055764, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.965505, "high": 49.651537, "low": 48.965505, "close": 49.4685, "volume": 69446}, "trend_line": 50.11588, "activity_lines": {"activity_5": 49.129173, "activity_10": 49.510827, "activity_20": 49.628541, "activity_30": 49.738169}, "trend_signal": 0, "fair_value": 46.083079, "relative_strength": 4.874574, "rate_of_change": -0.0643752394280118, "market_dynamics": -0.066094, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.57539, "high": 50.995096, "low": 49.280015, "close": 50.7466, "volume": 94415}, "trend_line": 50.041017, "activity_lines": {"activity_5": 49.593253, "activity_10": 49.692267, "activity_20": 49.729385, "activity_30": 49.778861}, "trend_signal": 0, "fair_value": 46.127216, "relative_strength": 2.973188, "rate_of_change": -0.14937979738158957, "market_dynamics": 0.010039, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.937878, "high": 51.894512, "low": 50.720635, "close": 51.8483, "volume": 76095}, "trend_line": 49.9945, "activity_lines": {"activity_5": 50.4003, "activity_10": 50.072629, "activity_20": 49.933527, "activity_30": 49.89546}, "trend_signal": 0, "fair_value": 46.185606, "relative_strength": 2.395834, "rate_of_change": -0.09295774304505916, "market_dynamics": 0.461739, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.300379, "high": 52.328963, "low": 51.528593, "close": 52.1404, "volume": 92916}, "trend_line": 50.004097, "activity_lines": {"activity_5": 51.203367, "activity_10": 50.475844, "activity_20": 50.159893, "activity_30": 50.033905}, "trend_signal": 1, "fair_value": 46.247894, "relative_strength": 3.553938, "rate_of_change": 0.019196111572271773, "market_dynamics": 0.782885, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.691061, "high": 53.28181, "low": 52.529081, "close": 53.177, "volume": 66538}, "trend_line": 50.060207, "activity_lines": {"activity_5": 52.063547, "activity_10": 51.008545, "activity_20": 50.472466, "activity_30": 50.238608}, "trend_signal": 1, "fair_value": 46.313824, "relative_strength": 0.500915, "rate_of_change": 0.11221080544659524, "market_dynamics": 1.159455, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.129323, "high": 53.692822, "low": 52.967343, "close": 53.4812, "volume": 129821}, "trend_line": 50.156157, "activity_lines": {"activity_5": 52.731893, "activity_10": 51.543336, "activity_20": 50.797013, "activity_30": 50.459317}, "trend_signal": 1, "fair_value": 46.376589, "relative_strength": 3.813506, "rate_of_change": 0.19166920344536725, "market_dynamics": 1.388094, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.396182, "high": 53.529577, "low": 52.394289, "close": 52.6748, "volume": 48824}, "trend_line": 50.242597, "activity_lines": {"activity_5": 52.863927, "activity_10": 51.881204, "activity_20": 51.02383, "activity_30": 50.621811}, "trend_signal": 1, "fair_value": 46.432487, "relative_strength": 0.608834, "rate_of_change": 0.17234175257885723, "market_dynamics": 1.392954, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.69106, "high": 53.491336, "low": 52.624363, "close": 53.4557, "volume": 57311}, "trend_line": 50.34127, "activity_lines": {"activity_5": 53.127713, "activity_10": 52.319376, "activity_20": 51.304089, "activity_30": 50.829108}, "trend_signal": 1, "fair_value": 46.502431, "relative_strength": 0.546105, "rate_of_change": 0.19639311240220725, "market_dynamics": 1.36609, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.567685, "high": 54.243427, "low": 51.82402, "close": 53.3331, "volume": 69851}, "trend_line": 50.466467, "activity_lines": {"activity_5": 53.243473, "activity_10": 52.678393, "activity_20": 51.551591, "activity_30": 51.022129}, "trend_signal": 1, "fair_value": 46.579473, "relative_strength": 0.741462, "rate_of_change": 0.2486965465908985, "market_dynamics": 1.321851, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.863028, "high": 54.01062, "low": 52.440655, "close": 52.4761, "volume": 67769}, "trend_line": 50.55848, "activity_lines": {"activity_5": 52.994053, "activity_10": 52.781245, "activity_20": 51.70134, "activity_30": 51.151783}, "trend_signal": 1, "fair_value": 46.648347, "relative_strength": -0.628651, "rate_of_change": 0.1823250278249148, "market_dynamics": 1.084379, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.184209, "high": 54.243829, "low": 53.184209, "close": 54.1159, "volume": 161638}, "trend_line": 50.7068, "activity_lines": {"activity_5": 53.33796, "activity_10": 53.115015, "activity_20": 51.99482, "activity_30": 51.381294}, "trend_signal": 1, "fair_value": 46.730028, "relative_strength": -0.868446, "rate_of_change": 0.29336324984453294, "market_dynamics": 1.169894, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.132587, "high": 55.400165, "low": 54.132587, "close": 55.3422, "volume": 57073}, "trend_line": 50.871363, "activity_lines": {"activity_5": 54.04832, "activity_10": 53.587249, "activity_20": 52.384859, "activity_30": 51.680352}, "trend_signal": 1, "fair_value": 46.818783, "relative_strength": -0.230348, "rate_of_change": 0.32453832622054857, "market_dynamics": 1.19229, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.042159, "high": 55.167958, "low": 54.500253, "close": 54.6965, "volume": 108160}, "trend_line": 51.005467, "activity_lines": {"activity_5": 54.36562, "activity_10": 53.858527, "activity_20": 52.691155, "activity_30": 51.927135}, "trend_signal": 1, "fair_value": 46.912013, "relative_strength": -1.013898, "rate_of_change": 0.2636139314765375, "market_dynamics": 1.236892, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.53896, "high": 55.119574, "low": 54.287361, "close": 54.8133, "volume": 71559}, "trend_line": 51.182183, "activity_lines": {"activity_5": 54.639133, "activity_10": 54.099256, "activity_20": 52.987088, "activity_30": 52.172801}, "trend_signal": 1, "fair_value": 47.003411, "relative_strength": -1.311529, "rate_of_change": 0.34646482111417387, "market_dynamics": 1.438749, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.216313, "high": 55.787249, "low": 55.090514, "close": 55.2197, "volume": 44061}, "trend_line": 51.369253, "activity_lines": {"activity_5": 54.949433, "activity_10": 54.365278, "activity_20": 53.293549, "activity_30": 52.433286}, "trend_signal": 1, "fair_value": 47.091219, "relative_strength": -1.926478, "rate_of_change": 0.36549828286925257, "market_dynamics": 1.415414, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.94545, "high": 54.94545, "low": 53.687453, "close": 54.5516, "volume": 115027}, "trend_line": 51.551443, "activity_lines": {"activity_5": 54.854127, "activity_10": 54.472687, "activity_20": 53.512716, "activity_30": 52.638599}, "trend_signal": 1, "fair_value": 47.175085, "relative_strength": -0.584175, "rate_of_change": 0.354667411651866, "market_dynamics": 1.395664, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.771197, "high": 55.864685, "low": 54.771197, "close": 55.7115, "volume": 57384}, "trend_line": 51.799177, "activity_lines": {"activity_5": 55.116407, "activity_10": 54.771525, "activity_20": 53.824077, "activity_30": 52.90699}, "trend_signal": 1, "fair_value": 47.256887, "relative_strength": -0.796299, "rate_of_change": 0.4805568682141472, "market_dynamics": 1.328842, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.603419, "high": 56.609816, "low": 55.458266, "close": 55.9604, "volume": 56838}, "trend_line": 52.030227, "activity_lines": {"activity_5": 55.437033, "activity_10": 55.060405, "activity_20": 54.133767, "activity_30": 53.175456}, "trend_signal": 1, "fair_value": 47.345932, "relative_strength": -1.206694, "rate_of_change": 0.4460495578916171, "market_dynamics": 1.261648, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.038849, "high": 56.724069, "low": 55.690481, "close": 56.6872, "volume": 30389}, "trend_line": 52.254973, "activity_lines": {"activity_5": 55.915667, "activity_10": 55.435891, "activity_20": 54.485855, "activity_30": 53.475906}, "trend_signal": 1, "fair_value": 47.440026, "relative_strength": -0.132309, "rate_of_change": 0.43195275700027835, "market_dynamics": 1.174002, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.571076, "high": 56.619363, "low": 55.658739, "close": 55.8935, "volume": 34981}, "trend_line": 52.45596, "activity_lines": {"activity_5": 56.004807, "activity_10": 55.606084, "activity_20": 54.7201, "activity_30": 53.710649}, "trend_signal": 1, "fair_value": 47.535406, "relative_strength": -1.412717, "rate_of_change": 0.38462750712740357, "market_dynamics": 1.001904, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.351841, "high": 56.822729, "low": 55.351841, "close": 56.6379, "volume": 135814}, "trend_line": 52.681657, "activity_lines": {"activity_5": 56.29716, "activity_10": 55.849487, "activity_20": 54.99136, "activity_30": 53.980452}, "trend_signal": 1, "fair_value": 47.631513, "relative_strength": -0.32724, "rate_of_change": 0.43025997427175827, "market_dynamics": 1.066892, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.754971, "high": 58.148443, "low": 56.600141, "close": 57.2872, "volume": 55257}, "trend_line": 52.90222, "activity_lines": {"activity_5": 56.66686, "activity_10": 56.165091, "activity_20": 55.290318, "activity_30": 54.277584}, "trend_signal": 1, "fair_value": 47.738661, "relative_strength": -0.684426, "rate_of_change": 0.4186713413361286, "market_dynamics": 1.036581, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.625881, "high": 58.169045, "low": 57.519435, "close": 57.9218, "volume": 194977}, "trend_line": 53.16014, "activity_lines": {"activity_5": 57.143047, "activity_10": 56.560713, "activity_20": 55.618568, "activity_30": 54.601428}, "trend_signal": 1, "fair_value": 47.857479, "relative_strength": -0.753994, "rate_of_change": 0.4875409765412465, "market_dynamics": 1.157403, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.445904, "high": 58.622123, "low": 57.045944, "close": 57.3649, "volume": 78805}, "trend_line": 53.44243, "activity_lines": {"activity_5": 57.30284, "activity_10": 56.796438, "activity_20": 55.864858, "activity_30": 54.872702}, "trend_signal": 1, "fair_value": 47.979992, "relative_strength": -1.274081, "rate_of_change": 0.5310181651139431, "market_dynamics": 1.287646, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.692002, "high": 58.056481, "low": 57.554944, "close": 57.776, "volume": 76219}, "trend_line": 53.6933, "activity_lines": {"activity_5": 57.554487, "activity_10": 57.060516, "activity_20": 56.125422, "activity_30": 55.152288}, "trend_signal": 1, "fair_value": 48.097326, "relative_strength": -1.498139, "rate_of_change": 0.46942101996484636, "market_dynamics": 1.170786, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.780194, "high": 58.034733, "low": 56.36829, "close": 56.3818, "volume": 93576}, "trend_line": 53.882213, "activity_lines": {"activity_5": 57.2159, "activity_10": 57.024625, "activity_20": 56.231306, "activity_30": 55.325739}, "trend_signal": 1, "fair_value": 48.211467, "relative_strength": -1.400873, "rate_of_change": 0.3518371938398263, "market_dynamics": 0.881052, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.329854, "high": 58.206053, "low": 57.094406, "close": 57.8683, "volume": 67319}, "trend_line": 54.131737, "activity_lines": {"activity_5": 57.389887, "activity_10": 57.225731, "activity_20": 56.464948, "activity_30": 55.582906}, "trend_signal": 1, "fair_value": 48.324718, "relative_strength": -0.488339, "rate_of_change": 0.463091595736799, "market_dynamics": 0.630353, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.142353, "high": 58.700379, "low": 57.750757, "close": 58.5829, "volume": 65327}, "trend_line": 54.406897, "activity_lines": {"activity_5": 57.763333, "activity_10": 57.517549, "activity_20": 56.741917, "activity_30": 55.870078}, "trend_signal": 1, "fair_value": 48.447608, "relative_strength": -1.130102, "rate_of_change": 0.5083154822835255, "market_dynamics": 0.51831, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.857079, "high": 59.316422, "low": 58.514431, "close": 58.6417, "volume": 77891}, "trend_line": 54.767817, "activity_lines": {"activity_5": 58.112307, "activity_10": 57.772376, "activity_20": 57.00007, "activity_30": 56.143291}, "trend_signal": 1, "fair_value": 48.561199, "relative_strength": -1.668574, "rate_of_change": 0.6633717780302746, "market_dynamics": 0.462272, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.876609, "high": 59.297576, "low": 58.397882, "close": 59.1054, "volume": 106321}, "trend_line": 55.112047, "activity_lines": {"activity_5": 58.530727, "activity_10": 58.075976, "activity_20": 57.277106, "activity_30": 56.423135}, "trend_signal": 1, "fair_value": 48.67056, "relative_strength": 0.688312, "rate_of_change": 0.6285260557308612, "market_dynamics": 0.814477, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.532582, "high": 60.070832, "low": 59.415103, "close": 59.6063, "volume": 68519}, "trend_line": 55.449973, "activity_lines": {"activity_5": 59.027487, "activity_10": 58.412251, "activity_20": 57.570279, "activity_30": 56.713087}, "trend_signal": 1, "fair_value": 48.786705, "relative_strength": 1.3287, "rate_of_change": 0.613161764795278, "market_dynamics": 0.936672, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.336723, "high": 59.410147, "low": 57.961238, "close": 58.3871, "volume": 121149}, "trend_line": 55.704657, "activity_lines": {"activity_5": 58.90288, "activity_10": 58.472882, "activity_20": 57.721193, "activity_30": 56.902579}, "trend_signal": 1, "fair_value": 48.890672, "relative_strength": 1.107895, "rate_of_change": 0.4593041010137146, "market_dynamics": 0.830734, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.34797, "high": 59.209484, "low": 58.28923, "close": 59.1994, "volume": 53068}, "trend_line": 55.949693, "activity_lines": {"activity_5": 59.014453, "activity_10": 58.661205, "activity_20": 57.934969, "activity_30": 57.128046}, "trend_signal": 1, "fair_value": 48.993433, "relative_strength": -1.209075, "rate_of_change": 0.4398842272738634, "market_dynamics": 0.678398, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.282916, "high": 60.12485, "low": 59.15085, "close": 59.3955, "volume": 115277}, "trend_line": 56.19153, "activity_lines": {"activity_5": 59.150293, "activity_10": 58.861955, "activity_20": 58.145979, "activity_30": 57.350356}, "trend_signal": 1, "fair_value": 49.101189, "relative_strength": -1.272506, "rate_of_change": 0.43224008396256386, "market_dynamics": 0.529197, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.278032, "high": 59.929062, "low": 58.798325, "close": 59.5032, "volume": 54154}, "trend_line": 56.402403, "activity_lines": {"activity_5": 59.27178, "activity_10": 59.045365, "activity_20": 58.345426, "activity_30": 57.564012}, "trend_signal": 1, "fair_value": 49.21266, "relative_strength": -0.575557, "rate_of_change": 0.3752754196228496, "market_dynamics": 0.304131, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.916073, "high": 61.20668, "low": 59.007469, "close": 59.7284, "volume": 114121}, "trend_line": 56.610643, "activity_lines": {"activity_5": 59.441813, "activity_10": 59.238318, "activity_20": 58.545923, "activity_30": 57.778593}, "trend_signal": 1, "fair_value": 49.323683, "relative_strength": -0.385453, "rate_of_change": 0.36920412770357236, "market_dynamics": 0.338979, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.998131, "high": 61.067832, "low": 60.13185, "close": 60.7492, "volume": 68352}, "trend_line": 56.87979, "activity_lines": {"activity_5": 59.943973, "activity_10": 59.556024, "activity_20": 58.818988, "activity_30": 58.045597}, "trend_signal": 1, "fair_value": 49.440309, "relative_strength": -0.18918, "rate_of_change": 0.47543533465959165, "market_dynamics": 0.423973, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.251294, "high": 60.968215, "low": 60.121849, "close": 60.8786, "volume": 42269}, "trend_line": 57.12722, "activity_lines": {"activity_5": 60.331793, "activity_10": 59.844876, "activity_20": 59.080388, "activity_30": 58.303584}, "trend_signal": 1, "fair_value": 49.550127, "relative_strength": 0.953876, "rate_of_change": 0.43500512220597404, "market_dynamics": 0.444122, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.938327, "high": 61.894123, "low": 60.923391, "close": 61.8295, "volume": 79027}, "trend_line": 57.410433, "activity_lines": {"activity_5": 60.924633, "activity_10": 60.26488, "activity_20": 59.408929, "activity_30": 58.606957}, "trend_signal": 1, "fair_value": 49.661392, "relative_strength": 0.812093, "rate_of_change": 0.4957584142900641, "market_dynamics": 0.765335, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.202966, "high": 62.989589, "low": 62.143223, "close": 62.661, "volume": 71760}, "trend_line": 57.74993, "activity_lines": {"activity_5": 61.632373, "activity_10": 60.778105, "activity_20": 59.792174, "activity_30": 58.945703}, "trend_signal": 1, "fair_value": 49.773946, "relative_strength": 2.354785, "rate_of_change": 0.591350704496518, "market_dynamics": 1.036712, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.730664, "high": 64.4226, "low": 62.690835, "close": 64.4226, "volume": 196882}, "trend_line": 58.093487, "activity_lines": {"activity_5": 62.716793, "activity_10": 61.546975, "activity_20": 60.310964, "activity_30": 59.376198}, "trend_signal": 1, "fair_value": 49.897185, "relative_strength": 5.366186, "rate_of_change": 0.5949046172004089, "market_dynamics": 1.367757, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.771904, "high": 66.20077, "low": 64.114726, "close": 64.3537, "volume": 117351}, "trend_line": 58.39387, "activity_lines": {"activity_5": 63.4653, "activity_10": 62.215747, "activity_20": 60.786122, "activity_30": 59.780083}, "trend_signal": 1, "fair_value": 50.026426, "relative_strength": 4.628615, "rate_of_change": 0.5170682902887143, "market_dynamics": 1.603089, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.945433, "high": 65.21996, "low": 63.676587, "close": 64.9312, "volume": 310265}, "trend_line": 58.735027, "activity_lines": {"activity_5": 64.166007, "activity_10": 62.881036, "activity_20": 61.28263, "activity_30": 60.201846}, "trend_signal": 1, "fair_value": 50.16427, "relative_strength": 5.544585, "rate_of_change": 0.5842342697957895, "market_dynamics": 1.701534, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.160209, "high": 66.49448, "low": 65.080552, "close": 65.6282, "volume": 107781}, "trend_line": 59.095523, "activity_lines": {"activity_5": 64.828873, "activity_10": 63.568838, "activity_20": 61.812141, "activity_30": 60.646567}, "trend_signal": 1, "fair_value": 50.303926, "relative_strength": 7.781983, "rate_of_change": 0.6137666370698999, "market_dynamics": 1.709856, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.389276, "high": 66.982436, "low": 65.090558, "close": 66.3153, "volume": 73679}, "trend_line": 59.465377, "activity_lines": {"activity_5": 65.467527, "activity_10": 64.268245, "activity_20": 62.367741, "activity_30": 61.112359}, "trend_signal": 1, "fair_value": 50.451306, "relative_strength": 7.42978, "rate_of_change": 0.6258579012829729, "market_dynamics": 1.612567, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.215748, "high": 67.111901, "low": 65.986731, "close": 66.4599, "volume": 126395}, "trend_line": 59.86232, "activity_lines": {"activity_5": 65.91076, "activity_10": 64.870087, "activity_20": 62.896449, "activity_30": 61.563619}, "trend_signal": 1, "fair_value": 50.593295, "relative_strength": 7.888173, "rate_of_change": 0.6675195214855869, "market_dynamics": 1.592191, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.359433, "high": 65.80751, "low": 62.128304, "close": 62.432, "volume": 149186}, "trend_line": 60.086337, "activity_lines": {"activity_5": 64.87554, "activity_10": 64.617193, "activity_20": 62.993557, "activity_30": 61.729405}, "trend_signal": 1, "fair_value": 50.716502, "relative_strength": 3.29962, "rate_of_change": 0.3742203776933528, "market_dynamics": 1.154588, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.89426, "high": 63.929821, "low": 61.595543, "close": 61.6055, "volume": 80151}, "trend_line": 60.274507, "activity_lines": {"activity_5": 63.692933, "activity_10": 64.183429, "activity_20": 62.990218, "activity_30": 61.827415}, "trend_signal": 1, "fair_value": 50.83834, "relative_strength": 3.443988, "rate_of_change": 0.3131660363985901, "market_dynamics": 0.598561, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.063522, "high": 62.944738, "low": 59.783312, "close": 59.9725, "volume": 444680}, "trend_line": 60.384017, "activity_lines": {"activity_5": 62.187707, "activity_10": 63.43954, "activity_20": 62.816962, "activity_30": 61.807931}, "trend_signal": 1, "fair_value": 50.94715, "relative_strength": 2.501981, "rate_of_change": 0.1816854346067073, "market_dynamics": 0.081486, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.95, "high": 62.03, "low": 60.13, "close": 60.17, "volume": 317148}, "trend_line": 60.526567, "activity_lines": {"activity_5": 61.12536, "activity_10": 62.765324, "activity_20": 62.656179, "activity_30": 61.794123}, "trend_signal": 1, "fair_value": 51.053125, "relative_strength": 5.114486, "rate_of_change": 0.2360724030665266, "market_dynamics": -0.51206, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.73, "high": 62.6996, "low": 60.125, "close": 62.3053, "volume": 45068}, "trend_line": 60.71548, "activity_lines": {"activity_5": 61.184467, "activity_10": 62.524635, "activity_20": 62.693688, "activity_30": 61.90888}, "trend_signal": 1, "fair_value": 51.171569, "relative_strength": 5.252657, "rate_of_change": 0.3121158350183638, "market_dynamics": -0.76551, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.29, "high": 65.35, "low": 61.06, "close": 65.0353, "volume": 94339}, "trend_line": 60.97375, "activity_lines": {"activity_5": 62.430547, "activity_10": 62.818805, "activity_20": 62.978345, "activity_30": 62.187578}, "trend_signal": 1, "fair_value": 51.302636, "relative_strength": 5.968849, "rate_of_change": 0.4253775149270056, "market_dynamics": -0.708253, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.72, "high": 66.901, "low": 64.655, "close": 66.59, "volume": 54821}, "trend_line": 61.26269, "activity_lines": {"activity_5": 64.021307, "activity_10": 63.383256, "activity_20": 63.37941, "activity_30": 62.549917}, "trend_signal": 1, "fair_value": 51.446497, "relative_strength": 3.84282, "rate_of_change": 0.4738760532196177, "market_dynamics": -0.611874, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.16, "high": 66.23, "low": 64.58, "close": 65.2698, "volume": 66120}, "trend_line": 61.526187, "activity_lines": {"activity_5": 64.8397, "activity_10": 63.677511, "activity_20": 63.619549, "activity_30": 62.80844}, "trend_signal": 1, "fair_value": 51.5794, "relative_strength": 1.281006, "rate_of_change": 0.4301100718887809, "market_dynamics": -0.528249, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.29, "high": 65.29, "low": 64.04, "close": 64.8385, "volume": 98418}, "trend_line": 61.761603, "activity_lines": {"activity_5": 65.161173, "activity_10": 63.899864, "activity_20": 63.790638, "activity_30": 63.022138}, "trend_signal": 1, "fair_value": 51.708734, "relative_strength": -0.270682, "rate_of_change": 0.3826273193233976, "market_dynamics": -0.395478, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.75, "high": 66.63, "low": 64.205, "close": 66.4337, "volume": 61925}, "trend_line": 62.096667, "activity_lines": {"activity_5": 65.703147, "activity_10": 64.439104, "activity_20": 64.088245, "activity_30": 63.323563}, "trend_signal": 1, "fair_value": 51.850151, "relative_strength": -0.095816, "rate_of_change": 0.5425118256726522, "market_dynamics": -0.333178, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.52, "high": 66.59, "low": 64.0, "close": 64.13, "volume": 138712}, "trend_line": 62.30539, "activity_lines": {"activity_5": 65.201993, "activity_10": 64.559965, "activity_20": 64.134522, "activity_30": 63.454746}, "trend_signal": 1, "fair_value": 51.980868, "relative_strength": -3.685128, "rate_of_change": 0.3361259308812922, "market_dynamics": -0.362289, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.15, "high": 64.5517, "low": 63.4806, "close": 64.1709, "volume": 55150}, "trend_line": 62.491657, "activity_lines": {"activity_5": 64.774827, "activity_10": 64.657391, "activity_20": 64.168596, "activity_30": 63.575102}, "trend_signal": 1, "fair_value": 52.112546, "relative_strength": -4.309848, "rate_of_change": 0.29895808372276256, "market_dynamics": -0.405739, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.77, "high": 65.01, "low": 64.2901, "close": 64.7276, "volume": 45387}, "trend_line": 62.69452, "activity_lines": {"activity_5": 64.6945, "activity_10": 64.809391, "activity_20": 64.24001, "activity_30": 63.719356}, "trend_signal": 1, "fair_value": 52.245076, "relative_strength": -4.764389, "rate_of_change": 0.3246241334263239, "market_dynamics": -0.429417, "expectation": {"probability": 56.764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f00d10f-e9f6-4b6a-896e-cba2f758974b/", "share_image": "https://sharemaestro.com/terminal/6f00d10f-e9f6-4b6a-896e-cba2f758974b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}