{"ticker": {"uuid": "6f026418-0579-444a-a093-ada5134ca11f", "symbol": "INRG", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRG rose 25.25%, moving from 9.22 to 11.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.75 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "25.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.75"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.232, "high": 11.71, "low": 11.168, "close": 11.55, "volume": 832904}, "trend_line": 9.0821, "activity_lines": {"activity_5": 10.987585, "activity_10": 10.450449, "activity_20": 9.871263, "activity_30": 9.518094}, "trend_signal": 1, "fair_value": 7.527165, "relative_strength": 23.749572, "rate_of_change": 1.1501160562848274, "market_dynamics": 2.021181, "expectation": {"probability": 60.323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.672971, "high": 9.74075, "low": 9.571303, "close": 9.604224, "volume": 654178}, "trend_line": 10.134749, "activity_lines": {"activity_5": 9.606641, "activity_10": 9.588658, "activity_20": 9.700672, "activity_30": 9.869884}, "trend_signal": 0, "fair_value": 10.297663, "relative_strength": -19.39926, "rate_of_change": -0.45293807145210374, "market_dynamics": -0.286784, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.635208, "high": 9.74075, "low": 9.489, "close": 9.537415, "volume": 862423}, "trend_line": 10.088584, "activity_lines": {"activity_5": 9.580986, "activity_10": 9.574527, "activity_20": 9.67106, "activity_30": 9.831346}, "trend_signal": 0, "fair_value": 10.319623, "relative_strength": -21.619498, "rate_of_change": -0.45551202106730476, "market_dynamics": -0.0915, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.531603, "high": 9.568397, "low": 9.066837, "close": 9.116219, "volume": 608252}, "trend_line": 10.021489, "activity_lines": {"activity_5": 9.425741, "activity_10": 9.486551, "activity_20": 9.605555, "activity_30": 9.768613}, "trend_signal": 0, "fair_value": 10.340157, "relative_strength": -22.871194, "rate_of_change": -0.6650586445035311, "market_dynamics": -0.062693, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.09879, "high": 9.304062, "low": 9.044567, "close": 9.304062, "volume": 689984}, "trend_line": 9.95853, "activity_lines": {"activity_5": 9.364224, "activity_10": 9.445618, "activity_20": 9.564508, "activity_30": 9.722327}, "trend_signal": 0, "fair_value": 10.359451, "relative_strength": -23.626457, "rate_of_change": -0.628239975117481, "market_dynamics": -0.085627, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.366031, "high": 9.469635, "low": 8.993249, "close": 9.158822, "volume": 526177}, "trend_line": 9.900647, "activity_lines": {"activity_5": 9.269205, "activity_10": 9.39042, "activity_20": 9.514124, "activity_30": 9.670733}, "trend_signal": 0, "fair_value": 10.376346, "relative_strength": -23.003709, "rate_of_change": -0.5812404039552058, "market_dynamics": -0.33714, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.079425, "high": 9.411539, "low": 9.052314, "close": 9.256618, "volume": 548324}, "trend_line": 9.855682, "activity_lines": {"activity_5": 9.240028, "activity_10": 9.35574, "activity_20": 9.477735, "activity_30": 9.629183}, "trend_signal": 0, "fair_value": 10.392374, "relative_strength": -24.013284, "rate_of_change": -0.4541622380840311, "market_dynamics": -0.467099, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.198521, "high": 9.512239, "low": 9.179155, "close": 9.418319, "volume": 675964}, "trend_line": 9.821839, "activity_lines": {"activity_5": 9.287925, "activity_10": 9.350979, "activity_20": 9.459767, "activity_30": 9.600966}, "trend_signal": 0, "fair_value": 10.409389, "relative_strength": -22.588771, "rate_of_change": -0.34338567336080017, "market_dynamics": -0.33681, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.339888, "high": 9.489001, "low": 9.060059, "close": 9.088138, "volume": 1050282}, "trend_line": 9.783171, "activity_lines": {"activity_5": 9.233702, "activity_10": 9.291299, "activity_20": 9.414267, "activity_30": 9.55363}, "trend_signal": 0, "fair_value": 10.424947, "relative_strength": -26.178249, "rate_of_change": -0.39369409333630145, "market_dynamics": -0.381665, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.175283, "high": 9.305999, "low": 8.715358, "close": 8.768612, "volume": 924394}, "trend_line": 9.730761, "activity_lines": {"activity_5": 9.074842, "activity_10": 9.182519, "activity_20": 9.343493, "activity_30": 9.488175}, "trend_signal": 0, "fair_value": 10.433556, "relative_strength": -25.716733, "rate_of_change": -0.535715873718246, "market_dynamics": -0.247913, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.688246, "high": 8.710516, "low": 8.520735, "close": 8.528481, "volume": 763959}, "trend_line": 9.654185, "activity_lines": {"activity_5": 8.871635, "activity_10": 9.043881, "activity_20": 9.253366, "activity_30": 9.410608}, "trend_signal": 0, "fair_value": 10.440303, "relative_strength": -26.094328, "rate_of_change": -0.786947701212673, "market_dynamics": -0.444404, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.531385, "high": 8.585608, "low": 8.089857, "close": 8.16635, "volume": 562989}, "trend_line": 9.576999, "activity_lines": {"activity_5": 8.58974, "activity_10": 8.859928, "activity_20": 9.133822, "activity_30": 9.314619}, "trend_signal": 0, "fair_value": 10.4441, "relative_strength": -27.049708, "rate_of_change": -0.7995081925610428, "market_dynamics": -0.842674, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.162477, "high": 8.325145, "low": 8.094698, "close": 8.244779, "volume": 559156}, "trend_line": 9.504359, "activity_lines": {"activity_5": 8.406673, "activity_10": 8.716378, "activity_20": 9.03097, "activity_30": 9.228669}, "trend_signal": 0, "fair_value": 10.446261, "relative_strength": -26.51952, "rate_of_change": -0.7584839467979644, "market_dynamics": -1.14388, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.26608, "high": 8.421004, "low": 8.226382, "close": 8.298034, "volume": 883351}, "trend_line": 9.431112, "activity_lines": {"activity_5": 8.319594, "activity_10": 8.606013, "activity_20": 8.940063, "activity_30": 9.150842}, "trend_signal": 0, "fair_value": 10.452604, "relative_strength": -26.26224, "rate_of_change": -0.7706674379618712, "market_dynamics": -1.285783, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.293193, "high": 8.298035, "low": 7.928157, "close": 8.01046, "volume": 690458}, "trend_line": 9.356522, "activity_lines": {"activity_5": 8.18933, "activity_10": 8.458238, "activity_20": 8.829039, "activity_30": 9.059187}, "trend_signal": 0, "fair_value": 10.455883, "relative_strength": -26.744768, "rate_of_change": -0.7908929509054774, "market_dynamics": -1.330087, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.044348, "high": 8.292225, "low": 7.974632, "close": 8.181843, "volume": 972566}, "trend_line": 9.291186, "activity_lines": {"activity_5": 8.166738, "activity_10": 8.365144, "activity_20": 8.743678, "activity_30": 8.983401}, "trend_signal": 0, "fair_value": 10.458793, "relative_strength": -25.856041, "rate_of_change": -0.6982936608282466, "market_dynamics": -1.188093, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.200238, "high": 8.200238, "low": 7.906856, "close": 7.932031, "volume": 699310}, "trend_line": 9.225894, "activity_lines": {"activity_5": 8.083984, "activity_10": 8.244393, "activity_20": 8.639894, "activity_30": 8.895714}, "trend_signal": 0, "fair_value": 10.459278, "relative_strength": -26.338133, "rate_of_change": -0.7027305233153169, "market_dynamics": -1.14871, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.882648, "high": 7.909759, "low": 7.620248, "close": 7.68609, "volume": 1075901}, "trend_line": 9.140749, "activity_lines": {"activity_5": 7.93487, "activity_10": 8.103008, "activity_20": 8.519131, "activity_30": 8.796372}, "trend_signal": 0, "fair_value": 10.451386, "relative_strength": -26.806646, "rate_of_change": -0.9228915918609155, "market_dynamics": -1.08974, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.74225, "high": 7.746123, "low": 7.082862, "close": 7.164196, "volume": 2118602}, "trend_line": 9.040525, "activity_lines": {"activity_5": 7.649039, "activity_10": 7.898229, "activity_20": 8.358251, "activity_30": 8.668852}, "trend_signal": 0, "fair_value": 10.434059, "relative_strength": -29.816346, "rate_of_change": -1.0964528180349222, "market_dynamics": -1.001817, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.232942, "high": 7.683186, "low": 7.218418, "close": 7.453706, "volume": 1420332}, "trend_line": 8.972071, "activity_lines": {"activity_5": 7.535299, "activity_10": 7.781069, "activity_20": 8.236462, "activity_30": 8.566477}, "trend_signal": 0, "fair_value": 10.419343, "relative_strength": -27.245995, "rate_of_change": -0.7571905392662583, "market_dynamics": -0.993202, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.414977, "high": 7.547628, "low": 6.881462, "close": 6.979257, "volume": 909442}, "trend_line": 8.884937, "activity_lines": {"activity_5": 7.300527, "activity_10": 7.601552, "activity_20": 8.079363, "activity_30": 8.437908}, "trend_signal": 0, "fair_value": 10.404469, "relative_strength": -28.904763, "rate_of_change": -0.9711693097390662, "market_dynamics": -0.996993, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.985067, "high": 7.130306, "low": 6.819493, "close": 6.855319, "volume": 691752}, "trend_line": 8.776671, "activity_lines": {"activity_5": 7.104615, "activity_10": 7.427669, "activity_20": 7.923214, "activity_30": 8.306965}, "trend_signal": 0, "fair_value": 10.38966, "relative_strength": -29.189093, "rate_of_change": -1.2185342450936951, "market_dynamics": -1.152378, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.867906, "high": 7.149671, "low": 6.656825, "close": 7.056718, "volume": 913694}, "trend_line": 8.688963, "activity_lines": {"activity_5": 7.047616, "activity_10": 7.314241, "activity_20": 7.799336, "activity_30": 8.196}, "trend_signal": 0, "fair_value": 10.371559, "relative_strength": -29.835746, "rate_of_change": -0.9993310675539849, "market_dynamics": -1.186416, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.099322, "high": 7.137084, "low": 6.689745, "close": 6.719762, "volume": 864253}, "trend_line": 8.585452, "activity_lines": {"activity_5": 6.920257, "activity_10": 7.16115, "activity_20": 7.65518, "activity_30": 8.068955}, "trend_signal": 0, "fair_value": 10.350294, "relative_strength": -31.988976, "rate_of_change": -1.1912929080259549, "market_dynamics": -1.255137, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.729444, "high": 7.313308, "low": 6.707174, "close": 7.086813, "volume": 1414126}, "trend_line": 8.489281, "activity_lines": {"activity_5": 6.944877, "activity_10": 7.103491, "activity_20": 7.557393, "activity_30": 7.972269}, "trend_signal": 0, "fair_value": 10.330588, "relative_strength": -29.903887, "rate_of_change": -1.120162339734705, "market_dynamics": -1.051802, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.105311, "high": 7.229932, "low": 7.042028, "close": 7.042028, "volume": 736738}, "trend_line": 8.413705, "activity_lines": {"activity_5": 6.979029, "activity_10": 7.054483, "activity_20": 7.465898, "activity_30": 7.878897}, "trend_signal": 0, "fair_value": 10.306314, "relative_strength": -29.354455, "rate_of_change": -0.8902520719952592, "market_dynamics": -0.889969, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.02937, "high": 7.330212, "low": 6.932985, "close": 7.329238, "volume": 2043128}, "trend_line": 8.348507, "activity_lines": {"activity_5": 7.104732, "activity_10": 7.078418, "activity_20": 7.411837, "activity_30": 7.808932}, "trend_signal": 0, "fair_value": 10.28673, "relative_strength": -26.820427, "rate_of_change": -0.774902376539236, "market_dynamics": -0.460454, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.409074, "high": 7.520064, "low": 7.311714, "close": 7.327291, "volume": 1133508}, "trend_line": 8.269432, "activity_lines": {"activity_5": 7.198192, "activity_10": 7.11296, "activity_20": 7.366769, "activity_30": 7.743047}, "trend_signal": 0, "fair_value": 10.265385, "relative_strength": -27.114932, "rate_of_change": -0.9471753452443601, "market_dynamics": -0.083422, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.301978, "high": 7.836483, "low": 7.07805, "close": 7.789751, "volume": 1919097}, "trend_line": 8.20966, "activity_lines": {"activity_5": 7.427767, "activity_10": 7.238108, "activity_20": 7.375702, "activity_30": 7.7121}, "trend_signal": 0, "fair_value": 10.24056, "relative_strength": -21.565819, "rate_of_change": -0.7228065966320372, "market_dynamics": 0.377095, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.745938, "high": 7.851087, "low": 7.628133, "close": 7.828694, "volume": 1078337}, "trend_line": 8.153025, "activity_lines": {"activity_5": 7.59899, "activity_10": 7.358964, "activity_20": 7.394526, "activity_30": 7.687521}, "trend_signal": 0, "fair_value": 10.210542, "relative_strength": -20.279739, "rate_of_change": -0.6898580452783671, "market_dynamics": 0.804014, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.893925, "high": 8.001994, "low": 7.858875, "close": 7.89782, "volume": 452809}, "trend_line": 8.09437, "activity_lines": {"activity_5": 7.743797, "activity_10": 7.48557, "activity_20": 7.42441, "activity_30": 7.671057}, "trend_signal": 0, "fair_value": 10.180417, "relative_strength": -18.742048, "rate_of_change": -0.7194262252354175, "market_dynamics": 0.845208, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.959156, "high": 8.002968, "low": 7.527852, "close": 7.62716, "volume": 863472}, "trend_line": 8.028468, "activity_lines": {"activity_5": 7.74133, "activity_10": 7.546264, "activity_20": 7.431519, "activity_30": 7.640914}, "trend_signal": 0, "fair_value": 10.134688, "relative_strength": -20.996504, "rate_of_change": -0.8141708372609537, "market_dynamics": 0.927235, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.594057, "high": 7.642737, "low": 7.415889, "close": 7.47041, "volume": 559739}, "trend_line": 7.959567, "activity_lines": {"activity_5": 7.666753, "activity_10": 7.564424, "activity_20": 7.426268, "activity_30": 7.60491}, "trend_signal": 0, "fair_value": 10.093972, "relative_strength": -21.868586, "rate_of_change": -0.8582085648220846, "market_dynamics": 0.731819, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.43244, "high": 7.444123, "low": 6.961219, "close": 6.961219, "volume": 1316830}, "trend_line": 7.887734, "activity_lines": {"activity_5": 7.412903, "activity_10": 7.482483, "activity_20": 7.37621, "activity_30": 7.540501}, "trend_signal": 0, "fair_value": 10.045026, "relative_strength": -25.942134, "rate_of_change": -0.9024737149646433, "market_dynamics": 0.619557, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.045922, "high": 7.360394, "low": 7.032292, "close": 7.198777, "volume": 899927}, "trend_line": 7.817558, "activity_lines": {"activity_5": 7.293475, "activity_10": 7.439344, "activity_20": 7.355142, "activity_30": 7.496052}, "trend_signal": 0, "fair_value": 10.004036, "relative_strength": -22.902739, "rate_of_change": -0.8896851744746973, "market_dynamics": 0.568, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.168595, "high": 7.409074, "low": 7.124783, "close": 7.23772, "volume": 1285916}, "trend_line": 7.753521, "activity_lines": {"activity_5": 7.229023, "activity_10": 7.40125, "activity_20": 7.341648, "activity_30": 7.458643}, "trend_signal": 0, "fair_value": 9.959456, "relative_strength": -22.596215, "rate_of_change": -0.8191432669895113, "market_dynamics": 0.5754, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.257192, "high": 7.487935, "low": 7.043001, "close": 7.364289, "volume": 1159260}, "trend_line": 7.690444, "activity_lines": {"activity_5": 7.250767, "activity_10": 7.38261, "activity_20": 7.344704, "activity_30": 7.433531}, "trend_signal": 0, "fair_value": 9.918854, "relative_strength": -21.659584, "rate_of_change": -0.8135271704300515, "market_dynamics": 0.620468, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.428545, "high": 7.691417, "low": 7.339949, "close": 7.558034, "volume": 1313915}, "trend_line": 7.628434, "activity_lines": {"activity_5": 7.354617, "activity_10": 7.398559, "activity_20": 7.368916, "activity_30": 7.424989}, "trend_signal": 0, "fair_value": 9.884056, "relative_strength": -20.412353, "rate_of_change": -0.8063253565073732, "market_dynamics": 0.777871, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.527852, "high": 7.545377, "low": 7.070262, "close": 7.098496, "volume": 879263}, "trend_line": 7.562113, "activity_lines": {"activity_5": 7.299447, "activity_10": 7.326761, "activity_20": 7.349971, "activity_30": 7.390799}, "trend_signal": 0, "fair_value": 9.854176, "relative_strength": -26.76305, "rate_of_change": -0.8693920665761844, "market_dynamics": 0.654848, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.049816, "high": 7.313661, "low": 7.004057, "close": 7.306846, "volume": 950264}, "trend_line": 7.513387, "activity_lines": {"activity_5": 7.304574, "activity_10": 7.305412, "activity_20": 7.351183, "activity_30": 7.37433}, "trend_signal": 0, "fair_value": 9.837213, "relative_strength": -24.430121, "rate_of_change": -0.64434371715948, "market_dynamics": 0.560668, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.276665, "high": 7.41881, "low": 7.132572, "close": 7.330213, "volume": 965624}, "trend_line": 7.473445, "activity_lines": {"activity_5": 7.310286, "activity_10": 7.297801, "activity_20": 7.355319, "activity_30": 7.362513}, "trend_signal": 0, "fair_value": 9.809992, "relative_strength": -24.496638, "rate_of_change": -0.5316111096100856, "market_dynamics": 0.445769, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.347737, "high": 7.421731, "low": 6.906698, "close": 6.911566, "volume": 887533}, "trend_line": 7.431619, "activity_lines": {"activity_5": 7.170283, "activity_10": 7.224391, "activity_20": 7.317913, "activity_30": 7.326262}, "trend_signal": 0, "fair_value": 9.785542, "relative_strength": -29.139473, "rate_of_change": -0.5596615750835053, "market_dynamics": 0.084426, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.917408, "high": 7.152044, "low": 6.873596, "close": 7.076103, "volume": 1120677}, "trend_line": 7.392663, "activity_lines": {"activity_5": 7.115307, "activity_10": 7.193909, "activity_20": 7.295909, "activity_30": 7.303326}, "trend_signal": 0, "fair_value": 9.763052, "relative_strength": -27.508102, "rate_of_change": -0.5241926422762073, "market_dynamics": 0.031307, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.078051, "high": 7.301978, "low": 6.97777, "close": 7.265955, "volume": 1240673}, "trend_line": 7.35826, "activity_lines": {"activity_5": 7.155744, "activity_10": 7.205114, "activity_20": 7.291894, "activity_30": 7.295151}, "trend_signal": 0, "fair_value": 9.736813, "relative_strength": -25.609713, "rate_of_change": -0.4653668103090887, "market_dynamics": -0.014353, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.26206, "high": 7.301004, "low": 7.033265, "close": 7.077077, "volume": 927147}, "trend_line": 7.327147, "activity_lines": {"activity_5": 7.122057, "activity_10": 7.176437, "activity_20": 7.26729, "activity_30": 7.27701}, "trend_signal": 0, "fair_value": 9.713265, "relative_strength": -25.212294, "rate_of_change": -0.4228309410105039, "market_dynamics": -0.176944, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.064421, "high": 7.33216, "low": 7.030345, "close": 7.197803, "volume": 845231}, "trend_line": 7.294346, "activity_lines": {"activity_5": 7.143931, "activity_10": 7.171923, "activity_20": 7.25423, "activity_30": 7.268666}, "trend_signal": 0, "fair_value": 9.69054, "relative_strength": -22.635035, "rate_of_change": -0.4476640089246207, "market_dynamics": -0.115952, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.180278, "high": 7.200723, "low": 6.827837, "close": 6.862886, "volume": 1352842}, "trend_line": 7.258708, "activity_lines": {"activity_5": 7.062992, "activity_10": 7.107241, "activity_20": 7.208531, "activity_30": 7.240829}, "trend_signal": 0, "fair_value": 9.663956, "relative_strength": -25.764588, "rate_of_change": -0.4885701884719975, "market_dynamics": -0.095493, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.895014, "high": 6.985558, "low": 6.743133, "close": 6.910592, "volume": 1147544}, "trend_line": 7.232858, "activity_lines": {"activity_5": 7.001201, "activity_10": 7.060349, "activity_20": 7.169597, "activity_30": 7.21837}, "trend_signal": 0, "fair_value": 9.640784, "relative_strength": -25.214859, "rate_of_change": -0.35612398239466514, "market_dynamics": -0.178152, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.958298, "high": 7.240641, "low": 6.927142, "close": 7.183198, "volume": 952969}, "trend_line": 7.233491, "activity_lines": {"activity_5": 7.041313, "activity_10": 7.074793, "activity_20": 7.158609, "activity_30": 7.215166}, "trend_signal": 0, "fair_value": 9.622844, "relative_strength": -20.112355, "rate_of_change": 0.008751727187228915, "market_dynamics": -0.06283, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.198777, "high": 7.32145, "low": 7.156912, "close": 7.243562, "volume": 887088}, "trend_line": 7.226487, "activity_lines": {"activity_5": 7.107064, "activity_10": 7.098673, "activity_20": 7.156258, "activity_30": 7.215816}, "trend_signal": 0, "fair_value": 9.607259, "relative_strength": -21.002867, "rate_of_change": -0.0968273825183474, "market_dynamics": 0.029201, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.17541, "high": 7.435361, "low": 7.140361, "close": 7.338717, "volume": 1047051}, "trend_line": 7.238469, "activity_lines": {"activity_5": 7.193433, "activity_10": 7.141004, "activity_20": 7.165756, "activity_30": 7.223057}, "trend_signal": 0, "fair_value": 9.589424, "relative_strength": -20.831934, "rate_of_change": 0.1658067052497376, "market_dynamics": 0.241538, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.29575, "high": 7.686366, "low": 7.243993, "close": 7.683437, "volume": 793525}, "trend_line": 7.266073, "activity_lines": {"activity_5": 7.385315, "activity_10": 7.245857, "activity_20": 7.210747, "activity_30": 7.251764}, "trend_signal": 0, "fair_value": 9.572841, "relative_strength": -14.086298, "rate_of_change": 0.3813513603498101, "market_dynamics": 0.595581, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.681484, "high": 7.822106, "low": 7.636563, "close": 7.665859, "volume": 1371101}, "trend_line": 7.286377, "activity_lines": {"activity_5": 7.516634, "activity_10": 7.33348, "activity_20": 7.253796, "activity_30": 7.277557}, "trend_signal": 0, "fair_value": 9.557667, "relative_strength": -13.421448, "rate_of_change": 0.27943567316211, "market_dynamics": 1.074543, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.773279, "high": 7.841636, "low": 7.566252, "close": 7.600431, "volume": 802126}, "trend_line": 7.315733, "activity_lines": {"activity_5": 7.575793, "activity_10": 7.398484, "activity_20": 7.289683, "activity_30": 7.297819}, "trend_signal": 0, "fair_value": 9.541166, "relative_strength": -13.708254, "rate_of_change": 0.40288884311091694, "market_dynamics": 1.300508, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.547697, "high": 7.900229, "low": 7.505706, "close": 7.615079, "volume": 583924}, "trend_line": 7.333342, "activity_lines": {"activity_5": 7.612019, "activity_10": 7.46007, "activity_20": 7.323922, "activity_30": 7.317131}, "trend_signal": 0, "fair_value": 9.52336, "relative_strength": -7.497261, "rate_of_change": 0.24070041921978574, "market_dynamics": 1.370394, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.568205, "high": 7.581876, "low": 7.297702, "close": 7.335788, "volume": 1769567}, "trend_line": 7.343134, "activity_lines": {"activity_5": 7.53038, "activity_10": 7.461094, "activity_20": 7.329578, "activity_30": 7.317289}, "trend_signal": 0, "fair_value": 9.502339, "relative_strength": -11.840505, "rate_of_change": 0.13352711492250086, "market_dynamics": 1.433493, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.334812, "high": 7.405123, "low": 7.070168, "close": 7.085793, "volume": 781488}, "trend_line": 7.335019, "activity_lines": {"activity_5": 7.365605, "activity_10": 7.414155, "activity_20": 7.310959, "activity_30": 7.300687}, "trend_signal": 0, "fair_value": 9.478366, "relative_strength": -13.67695, "rate_of_change": -0.11051139744964608, "market_dynamics": 0.970437, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05845, "high": 7.128761, "low": 6.935406, "close": 7.095558, "volume": 1279381}, "trend_line": 7.327294, "activity_lines": {"activity_5": 7.243928, "activity_10": 7.36494, "activity_20": 7.294596, "activity_30": 7.285237}, "trend_signal": 0, "fair_value": 9.455241, "relative_strength": -14.879447, "rate_of_change": -0.10531670061113352, "market_dynamics": 0.754979, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.061379, "high": 7.424653, "low": 7.048684, "close": 7.424653, "volume": 1431662}, "trend_line": 7.315125, "activity_lines": {"activity_5": 7.269969, "activity_10": 7.372196, "activity_20": 7.311777, "activity_30": 7.291519}, "trend_signal": 0, "fair_value": 9.436668, "relative_strength": -11.709528, "rate_of_change": -0.16607768161070235, "market_dynamics": 0.754571, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.395356, "high": 7.395356, "low": 7.07505, "close": 7.104347, "volume": 3453932}, "trend_line": 7.29098, "activity_lines": {"activity_5": 7.20096, "activity_10": 7.316825, "activity_20": 7.2969, "activity_30": 7.27792}, "trend_signal": 0, "fair_value": 9.414826, "relative_strength": -13.807695, "rate_of_change": -0.33006954768373553, "market_dynamics": 0.473252, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.143409, "high": 7.320163, "low": 7.10337, "close": 7.304538, "volume": 1340671}, "trend_line": 7.271204, "activity_lines": {"activity_5": 7.23273, "activity_10": 7.300384, "activity_20": 7.302053, "activity_30": 7.278795}, "trend_signal": 0, "fair_value": 9.39428, "relative_strength": -9.656228, "rate_of_change": -0.2712392572740597, "market_dynamics": 0.562821, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.357272, "high": 7.415864, "low": 7.121925, "close": 7.146338, "volume": 866486}, "trend_line": 7.255176, "activity_lines": {"activity_5": 7.21385, "activity_10": 7.2558, "activity_20": 7.292262, "activity_30": 7.270739}, "trend_signal": 0, "fair_value": 9.371518, "relative_strength": -6.031943, "rate_of_change": -0.22043116930841683, "market_dynamics": 0.445561, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.962749, "high": 7.203954, "low": 6.728378, "close": 7.085793, "volume": 1105112}, "trend_line": 7.242356, "activity_lines": {"activity_5": 7.170752, "activity_10": 7.209973, "activity_20": 7.275586, "activity_30": 7.259811}, "trend_signal": 0, "fair_value": 9.348944, "relative_strength": -5.531496, "rate_of_change": -0.17670143356962822, "market_dynamics": 0.049052, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.156104, "high": 7.275242, "low": 7.103371, "close": 7.226415, "volume": 561897}, "trend_line": 7.251195, "activity_lines": {"activity_5": 7.175179, "activity_10": 7.200261, "activity_20": 7.272257, "activity_30": 7.258783}, "trend_signal": 0, "fair_value": 9.327087, "relative_strength": -6.754553, "rate_of_change": 0.12204591986364716, "market_dynamics": -0.182582, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.232274, "high": 7.309421, "low": 7.117042, "close": 7.237157, "volume": 824074}, "trend_line": 7.252475, "activity_lines": {"activity_5": 7.196403, "activity_10": 7.199303, "activity_20": 7.270139, "activity_30": 7.257877}, "trend_signal": 0, "fair_value": 9.304538, "relative_strength": -7.721834, "rate_of_change": 0.017652262833912254, "market_dynamics": -0.427449, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.260594, "high": 7.350436, "low": 7.190282, "close": 7.233251, "volume": 514732}, "trend_line": 7.252326, "activity_lines": {"activity_5": 7.20747, "activity_10": 7.204505, "activity_20": 7.266887, "activity_30": 7.256637}, "trend_signal": 0, "fair_value": 9.281081, "relative_strength": -9.117655, "rate_of_change": -0.002054471059872811, "market_dynamics": -0.562498, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23325, "high": 7.265476, "low": 7.05552, "close": 7.070168, "volume": 708679}, "trend_line": 7.242522, "activity_lines": {"activity_5": 7.168929, "activity_10": 7.18192, "activity_20": 7.247935, "activity_30": 7.244885}, "trend_signal": 0, "fair_value": 9.258603, "relative_strength": -7.732738, "rate_of_change": -0.13518421538138142, "market_dynamics": -0.6374, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.100441, "high": 7.341647, "low": 7.038919, "close": 7.328952, "volume": 1360253}, "trend_line": 7.234886, "activity_lines": {"activity_5": 7.221728, "activity_10": 7.206671, "activity_20": 7.252641, "activity_30": 7.250461}, "trend_signal": 0, "fair_value": 9.238889, "relative_strength": -4.628249, "rate_of_change": -0.1054328865000307, "market_dynamics": -0.503654, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.313327, "high": 7.499847, "low": 7.224462, "close": 7.224462, "volume": 433279}, "trend_line": 7.239085, "activity_lines": {"activity_5": 7.223485, "activity_10": 7.20818, "activity_20": 7.245404, "activity_30": 7.249788}, "trend_signal": 0, "fair_value": 9.218382, "relative_strength": -6.026154, "rate_of_change": 0.05803823308342165, "market_dynamics": -0.491611, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.271336, "high": 7.460785, "low": 7.253758, "close": 7.451996, "volume": 480501}, "trend_line": 7.243923, "activity_lines": {"activity_5": 7.301218, "activity_10": 7.254699, "activity_20": 7.259641, "activity_30": 7.263524}, "trend_signal": 1, "fair_value": 9.20034, "relative_strength": -5.299751, "rate_of_change": 0.06683165068512738, "market_dynamics": -0.16881, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.466644, "high": 7.478363, "low": 7.249852, "close": 7.249852, "volume": 1181840}, "trend_line": 7.241244, "activity_lines": {"activity_5": 7.297247, "activity_10": 7.258144, "activity_20": 7.253633, "activity_30": 7.263907}, "trend_signal": 1, "fair_value": 9.181947, "relative_strength": -4.422339, "rate_of_change": -0.03698272331165936, "market_dynamics": 0.166123, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.263524, "high": 7.285007, "low": 6.959818, "close": 7.046731, "volume": 591722}, "trend_line": 7.24575, "activity_lines": {"activity_5": 7.224462, "activity_10": 7.225651, "activity_20": 7.228703, "activity_30": 7.251358}, "trend_signal": 0, "fair_value": 9.157282, "relative_strength": -8.577468, "rate_of_change": 0.06222687703936121, "market_dynamics": 0.07883, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.060402, "high": 7.068215, "low": 6.927593, "close": 6.969584, "volume": 757423}, "trend_line": 7.242199, "activity_lines": {"activity_5": 7.127524, "activity_10": 7.180944, "activity_20": 7.199458, "activity_30": 7.233541}, "trend_signal": 0, "fair_value": 9.130809, "relative_strength": -11.446614, "rate_of_change": -0.049008039195388466, "market_dynamics": -0.028378, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.967632, "high": 6.977397, "low": 6.806501, "close": 6.864117, "volume": 1253988}, "trend_line": 7.228804, "activity_lines": {"activity_5": 7.019388, "activity_10": 7.119173, "activity_20": 7.163484, "activity_30": 7.209148}, "trend_signal": 0, "fair_value": 9.098406, "relative_strength": -11.302435, "rate_of_change": -0.18495763510502883, "market_dynamics": -0.330196, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.901226, "high": 6.943217, "low": 6.731308, "close": 6.823103, "volume": 1159218}, "trend_line": 7.220339, "activity_lines": {"activity_5": 6.921603, "activity_10": 7.056532, "activity_20": 7.12711, "activity_30": 7.182974}, "trend_signal": 0, "fair_value": 9.068294, "relative_strength": -11.199631, "rate_of_change": -0.11710097548640365, "market_dynamics": -0.732933, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.816267, "high": 6.972514, "low": 6.445181, "close": 6.448111, "volume": 2428258}, "trend_line": 7.195349, "activity_lines": {"activity_5": 6.740748, "activity_10": 6.933239, "activity_20": 7.058794, "activity_30": 7.133153}, "trend_signal": 0, "fair_value": 9.032764, "relative_strength": -13.610412, "rate_of_change": -0.34610563299036023, "market_dynamics": -0.900169, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.525258, "high": 6.556507, "low": 6.334832, "close": 6.472034, "volume": 998106}, "trend_line": 7.182321, "activity_lines": {"activity_5": 6.621316, "activity_10": 6.828571, "activity_20": 6.996983, "activity_30": 7.086487}, "trend_signal": 0, "fair_value": 8.997683, "relative_strength": -13.858399, "rate_of_change": -0.18106140508264798, "market_dynamics": -1.005569, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.462184, "high": 6.516356, "low": 6.378464, "close": 6.516356, "volume": 1411057}, "trend_line": 7.169179, "activity_lines": {"activity_5": 6.554971, "activity_10": 6.742837, "activity_20": 6.942316, "activity_30": 7.043522}, "trend_signal": 0, "fair_value": 8.966544, "relative_strength": -11.115829, "rate_of_change": -0.1829770627071696, "market_dynamics": -1.14172, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.539009, "high": 6.632579, "low": 6.52719, "close": 6.613865, "volume": 988921}, "trend_line": 7.150202, "activity_lines": {"activity_5": 6.551345, "activity_10": 6.689606, "activity_20": 6.899694, "activity_30": 7.007695}, "trend_signal": 0, "fair_value": 8.940329, "relative_strength": -9.195111, "rate_of_change": -0.2647025552019217, "market_dynamics": -1.139763, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.605985, "high": 6.677886, "low": 6.456274, "close": 6.463169, "volume": 808805}, "trend_line": 7.124188, "activity_lines": {"activity_5": 6.51417, "activity_10": 6.620078, "activity_20": 6.846581, "activity_30": 6.96337}, "trend_signal": 0, "fair_value": 8.912975, "relative_strength": -14.256967, "rate_of_change": -0.3638218892277446, "market_dynamics": -1.228019, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.478928, "high": 6.628639, "low": 6.387329, "close": 6.408997, "volume": 1743109}, "trend_line": 7.093198, "activity_lines": {"activity_5": 6.482933, "activity_10": 6.558679, "activity_20": 6.791361, "activity_30": 6.917229}, "trend_signal": 0, "fair_value": 8.887491, "relative_strength": -14.764528, "rate_of_change": -0.43499694280948337, "market_dynamics": -1.145888, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.401118, "high": 6.411953, "low": 6.126319, "close": 6.254362, "volume": 1071101}, "trend_line": 7.045562, "activity_lines": {"activity_5": 6.402759, "activity_10": 6.484452, "activity_20": 6.725679, "activity_30": 6.863111}, "trend_signal": 0, "fair_value": 8.861311, "relative_strength": -13.493546, "rate_of_change": -0.6715729632811575, "market_dynamics": -1.181808, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.28982, "high": 6.321338, "low": 6.251407, "close": 6.269136, "volume": 305807}, "trend_line": 6.999005, "activity_lines": {"activity_5": 6.342021, "activity_10": 6.427319, "activity_20": 6.665652, "activity_30": 6.813019}, "trend_signal": 0, "fair_value": 8.835201, "relative_strength": -13.697392, "rate_of_change": -0.6607989540082104, "market_dynamics": -1.289339, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.269136, "high": 6.424756, "low": 6.20413, "close": 6.412937, "volume": 274772}, "trend_line": 6.959421, "activity_lines": {"activity_5": 6.345699, "activity_10": 6.409067, "activity_20": 6.623209, "activity_30": 6.775208}, "trend_signal": 0, "fair_value": 8.815032, "relative_strength": -11.128918, "rate_of_change": -0.5655661054678559, "market_dynamics": -1.296294, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.402103, "high": 6.505521, "low": 6.180491, "close": 6.180491, "volume": 754710}, "trend_line": 6.911602, "activity_lines": {"activity_5": 6.285289, "activity_10": 6.356755, "activity_20": 6.562502, "activity_30": 6.724954}, "trend_signal": 0, "fair_value": 8.794709, "relative_strength": -16.171964, "rate_of_change": -0.687111758291381, "market_dynamics": -1.41429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.188371, "high": 6.343007, "low": 6.146019, "close": 6.335127, "volume": 1083505}, "trend_line": 6.878246, "activity_lines": {"activity_5": 6.29527, "activity_10": 6.344242, "activity_20": 6.521553, "activity_30": 6.687762}, "trend_signal": 0, "fair_value": 8.77715, "relative_strength": -16.443412, "rate_of_change": -0.48260880762521313, "market_dynamics": -1.293928, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.29573, "high": 6.317398, "low": 5.977594, "close": 6.045555, "volume": 949208}, "trend_line": 6.843572, "activity_lines": {"activity_5": 6.213651, "activity_10": 6.281134, "activity_20": 6.457304, "activity_30": 6.63404}, "trend_signal": 0, "fair_value": 8.760494, "relative_strength": -19.597631, "rate_of_change": -0.5041110771554241, "market_dynamics": -1.218451, "expectation": {"probability": 50.7751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.97858, "high": 6.276031, "low": 5.957896, "close": 6.254362, "volume": 1495016}, "trend_line": 6.815532, "activity_lines": {"activity_5": 6.215555, "activity_10": 6.263746, "activity_20": 6.417819, "activity_30": 6.596027}, "trend_signal": 0, "fair_value": 8.744346, "relative_strength": -16.945494, "rate_of_change": -0.4097275516353133, "market_dynamics": -0.933707, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.150943, "high": 6.278985, "low": 6.123365, "close": 6.195265, "volume": 1069704}, "trend_line": 6.774552, "activity_lines": {"activity_5": 6.198746, "activity_10": 6.240376, "activity_20": 6.377824, "activity_30": 6.55601}, "trend_signal": 0, "fair_value": 8.726999, "relative_strength": -18.501694, "rate_of_change": -0.6012736790026111, "market_dynamics": -0.658363, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.179507, "high": 6.194281, "low": 6.025857, "close": 6.086922, "volume": 748003}, "trend_line": 6.740638, "activity_lines": {"activity_5": 6.160333, "activity_10": 6.204918, "activity_20": 6.332411, "activity_30": 6.511646}, "trend_signal": 0, "fair_value": 8.709494, "relative_strength": -21.296079, "rate_of_change": -0.5006087487408795, "market_dynamics": -0.550784, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.115486, "high": 6.255347, "low": 6.103667, "close": 6.175567, "volume": 961655}, "trend_line": 6.703006, "activity_lines": {"activity_5": 6.157706, "activity_10": 6.192418, "activity_20": 6.301941, "activity_30": 6.47519}, "trend_signal": 0, "fair_value": 8.688795, "relative_strength": -20.648412, "rate_of_change": -0.5582854323285042, "market_dynamics": -0.237492, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.166702, "high": 6.313458, "low": 6.067224, "close": 6.074118, "volume": 757017}, "trend_line": 6.667265, "activity_lines": {"activity_5": 6.131901, "activity_10": 6.165717, "activity_20": 6.266924, "activity_30": 6.434617}, "trend_signal": 0, "fair_value": 8.665536, "relative_strength": -21.944771, "rate_of_change": -0.533208533604174, "market_dynamics": -0.252022, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.070179, "high": 6.074118, "low": 5.855462, "close": 5.975624, "volume": 1009919}, "trend_line": 6.63026, "activity_lines": {"activity_5": 6.07136, "activity_10": 6.124386, "activity_20": 6.227159, "activity_30": 6.389995}, "trend_signal": 0, "fair_value": 8.63683, "relative_strength": -22.609496, "rate_of_change": -0.5550251864895219, "market_dynamics": -0.262812, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.982519, "high": 6.05048, "low": 5.924407, "close": 6.033736, "volume": 731174}, "trend_line": 6.590504, "activity_lines": {"activity_5": 6.048772, "activity_10": 6.098956, "activity_20": 6.197662, "activity_30": 6.351509}, "trend_signal": 0, "fair_value": 8.608029, "relative_strength": -21.624017, "rate_of_change": -0.599614494755857, "market_dynamics": -0.217427, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.02881, "high": 6.190341, "low": 6.02881, "close": 6.12238, "volume": 528198}, "trend_line": 6.553344, "activity_lines": {"activity_5": 6.066501, "activity_10": 6.096539, "activity_20": 6.18056, "activity_30": 6.321308}, "trend_signal": 0, "fair_value": 8.580326, "relative_strength": -20.872879, "rate_of_change": -0.5638415514200443, "market_dynamics": -0.219508, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.135185, "high": 6.155868, "low": 6.016992, "close": 6.037676, "volume": 336672}, "trend_line": 6.513492, "activity_lines": {"activity_5": 6.053632, "activity_10": 6.079777, "activity_20": 6.158729, "activity_30": 6.288039}, "trend_signal": 0, "fair_value": 8.549813, "relative_strength": -20.961119, "rate_of_change": -0.6081170162896954, "market_dynamics": -0.180006, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.984489, "high": 6.027826, "low": 5.708706, "close": 5.726435, "volume": 864361}, "trend_line": 6.468701, "activity_lines": {"activity_5": 5.946208, "activity_10": 6.011834, "activity_20": 6.10921, "activity_30": 6.237261}, "trend_signal": 0, "fair_value": 8.517059, "relative_strength": -15.835276, "rate_of_change": -0.6876649268932858, "market_dynamics": -0.189881, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.483155, "high": 5.757952, "low": 5.357082, "close": 5.473305, "volume": 842419}, "trend_line": 6.406846, "activity_lines": {"activity_5": 5.777586, "activity_10": 5.90367, "activity_20": 6.039134, "activity_30": 6.173042}, "trend_signal": 0, "fair_value": 8.483729, "relative_strength": -17.665615, "rate_of_change": -0.9562198036360072, "market_dynamics": -0.369122, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.612182, "high": 5.740224, "low": 5.586573, "close": 5.712646, "volume": 398217}, "trend_line": 6.356452, "activity_lines": {"activity_5": 5.722232, "activity_10": 5.853223, "activity_20": 5.996819, "activity_30": 6.128255}, "trend_signal": 0, "fair_value": 8.456405, "relative_strength": -18.377554, "rate_of_change": -0.7865648713891332, "market_dynamics": -0.58977, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.687037, "high": 5.861372, "low": 5.669308, "close": 5.859402, "volume": 326448}, "trend_line": 6.303366, "activity_lines": {"activity_5": 5.737204, "activity_10": 5.838234, "activity_20": 5.972773, "activity_30": 6.096187}, "trend_signal": 0, "fair_value": 8.42938, "relative_strength": -18.987744, "rate_of_change": -0.8351514335355701, "market_dynamics": -0.688679, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.909633, "high": 5.937212, "low": 5.797351, "close": 5.897814, "volume": 264707}, "trend_line": 6.258298, "activity_lines": {"activity_5": 5.782511, "activity_10": 5.834366, "activity_20": 5.95526, "activity_30": 6.070022}, "trend_signal": 0, "fair_value": 8.404622, "relative_strength": -20.067563, "rate_of_change": -0.7149830741226143, "market_dynamics": -0.584139, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.909633, "high": 6.091847, "low": 5.854476, "close": 6.075103, "volume": 305682}, "trend_line": 6.22591, "activity_lines": {"activity_5": 5.896238, "activity_10": 5.867783, "activity_20": 5.957065, "activity_30": 6.058203}, "trend_signal": 0, "fair_value": 8.38375, "relative_strength": -19.403544, "rate_of_change": -0.5175208978543381, "market_dynamics": -0.191117, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.246482, "high": 6.602818, "low": 6.237618, "close": 6.561241, "volume": 1139328}, "trend_line": 6.212299, "activity_lines": {"activity_5": 6.148767, "activity_10": 5.98957, "activity_20": 6.006023, "activity_30": 6.079838}, "trend_signal": 0, "fair_value": 8.363147, "relative_strength": -15.316799, "rate_of_change": -0.218618643700279, "market_dynamics": 0.547708, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.519664, "high": 6.565201, "low": 6.152401, "close": 6.254363, "volume": 1008854}, "trend_line": 6.191973, "activity_lines": {"activity_5": 6.226475, "activity_10": 6.044913, "activity_20": 6.024364, "activity_30": 6.082552}, "trend_signal": 0, "fair_value": 8.337204, "relative_strength": -16.319322, "rate_of_change": -0.327189660381766, "market_dynamics": 1.089973, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.282082, "high": 6.361276, "low": 6.275152, "close": 6.348406, "volume": 399998}, "trend_line": 6.17615, "activity_lines": {"activity_5": 6.299415, "activity_10": 6.113344, "activity_20": 6.052416, "activity_30": 6.092644}, "trend_signal": 0, "fair_value": 8.311308, "relative_strength": -15.811539, "rate_of_change": -0.2555405199602799, "market_dynamics": 1.375403, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.29594, "high": 6.445419, "low": 6.210807, "close": 6.416711, "volume": 693883}, "trend_line": 6.175104, "activity_lines": {"activity_5": 6.362524, "activity_10": 6.190084, "activity_20": 6.086174, "activity_30": 6.108164}, "trend_signal": 0, "fair_value": 8.286665, "relative_strength": -15.455707, "rate_of_change": -0.016936117160361364, "market_dynamics": 1.575565, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.43453, "high": 6.554311, "low": 6.417701, "close": 6.464228, "volume": 855104}, "trend_line": 6.174843, "activity_lines": {"activity_5": 6.406878, "activity_10": 6.268573, "activity_20": 6.124069, "activity_30": 6.126817}, "trend_signal": 0, "fair_value": 8.266008, "relative_strength": -11.689198, "rate_of_change": -0.0042266494620992094, "market_dynamics": 1.43935, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.532533, "high": 6.584999, "low": 6.272182, "close": 6.29792, "volume": 587305}, "trend_line": 6.167562, "activity_lines": {"activity_5": 6.369855, "activity_10": 6.303409, "activity_20": 6.144132, "activity_30": 6.134758}, "trend_signal": 0, "fair_value": 8.241567, "relative_strength": -12.966667, "rate_of_change": -0.11791392914767015, "market_dynamics": 1.288747, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.259312, "high": 6.417701, "low": 6.259312, "close": 6.375134, "volume": 386232}, "trend_line": 6.159604, "activity_lines": {"activity_5": 6.376124, "activity_10": 6.33729, "activity_20": 6.17134, "activity_30": 6.148149}, "trend_signal": 0, "fair_value": 8.216979, "relative_strength": -12.546328, "rate_of_change": -0.1290299148999289, "market_dynamics": 1.206881, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.352366, "high": 6.714679, "low": 6.306829, "close": 6.678052, "volume": 673584}, "trend_line": 6.166767, "activity_lines": {"activity_5": 6.475315, "activity_10": 6.414203, "activity_20": 6.226542, "activity_30": 6.181598}, "trend_signal": 1, "fair_value": 8.189811, "relative_strength": -7.724342, "rate_of_change": 0.11628994331454186, "market_dynamics": 1.201317, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.682012, "high": 6.682012, "low": 6.538472, "close": 6.539462, "volume": 566409}, "trend_line": 6.171116, "activity_lines": {"activity_5": 6.506333, "activity_10": 6.451033, "activity_20": 6.265729, "activity_30": 6.205642}, "trend_signal": 1, "fair_value": 8.165943, "relative_strength": -10.180097, "rate_of_change": 0.07052317689316771, "market_dynamics": 1.118878, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.543422, "high": 6.690921, "low": 6.539462, "close": 6.683002, "volume": 297424}, "trend_line": 6.185404, "activity_lines": {"activity_5": 6.577013, "activity_10": 6.502295, "activity_20": 6.316855, "activity_30": 6.238667}, "trend_signal": 1, "fair_value": 8.140659, "relative_strength": -8.335289, "rate_of_change": 0.2315302450966814, "market_dynamics": 1.179179, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69785, "high": 6.819611, "low": 6.69785, "close": 6.783975, "volume": 416146}, "trend_line": 6.202565, "activity_lines": {"activity_5": 6.666767, "activity_10": 6.560863, "activity_20": 6.374697, "activity_30": 6.277285}, "trend_signal": 1, "fair_value": 8.107585, "relative_strength": -7.409302, "rate_of_change": 0.2774434782271257, "market_dynamics": 1.351635, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.817632, "high": 6.84337, "low": 6.635486, "close": 6.685972, "volume": 403995}, "trend_line": 6.211666, "activity_lines": {"activity_5": 6.691449, "activity_10": 6.597562, "activity_20": 6.419356, "activity_30": 6.308472}, "trend_signal": 1, "fair_value": 8.073055, "relative_strength": -6.399741, "rate_of_change": 0.1467296191172563, "market_dynamics": 1.351114, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.685972, "high": 6.771106, "low": 6.645385, "close": 6.722599, "volume": 391498}, "trend_line": 6.229737, "activity_lines": {"activity_5": 6.707618, "activity_10": 6.633074, "activity_20": 6.464398, "activity_30": 6.341436}, "trend_signal": 1, "fair_value": 8.034855, "relative_strength": -9.087091, "rate_of_change": 0.29092034246528947, "market_dynamics": 1.428338, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.677062, "high": 6.756256, "low": 6.646374, "close": 6.658253, "volume": 383026}, "trend_line": 6.240508, "activity_lines": {"activity_5": 6.699369, "activity_10": 6.650082, "activity_20": 6.500453, "activity_30": 6.369082}, "trend_signal": 1, "fair_value": 7.99827, "relative_strength": -11.531997, "rate_of_change": 0.17289654442876298, "market_dynamics": 1.360513, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.909695, "high": 7.107681, "low": 6.909695, "close": 7.106691, "volume": 669566}, "trend_line": 6.275879, "activity_lines": {"activity_5": 6.832679, "activity_10": 6.744233, "activity_20": 6.576262, "activity_30": 6.424965}, "trend_signal": 1, "fair_value": 7.96299, "relative_strength": -6.484231, "rate_of_change": 0.5667968056446623, "market_dynamics": 1.415595, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.074023, "high": 7.12352, "low": 7.028486, "close": 7.030467, "volume": 593867}, "trend_line": 6.301749, "activity_lines": {"activity_5": 6.912335, "activity_10": 6.812844, "activity_20": 6.638238, "activity_30": 6.473648}, "trend_signal": 1, "fair_value": 7.930952, "relative_strength": -4.586631, "rate_of_change": 0.4122131736446844, "market_dynamics": 1.555631, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.028487, "high": 7.171036, "low": 6.879997, "close": 7.089862, "volume": 474036}, "trend_line": 6.331569, "activity_lines": {"activity_5": 6.995357, "activity_10": 6.878936, "activity_20": 6.698456, "activity_30": 6.524494}, "trend_signal": 1, "fair_value": 7.895873, "relative_strength": -1.967598, "rate_of_change": 0.47320196345490684, "market_dynamics": 1.606873, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.176976, "high": 7.181925, "low": 7.024527, "close": 7.12253, "volume": 1034044}, "trend_line": 6.366089, "activity_lines": {"activity_5": 7.062342, "activity_10": 6.937971, "activity_20": 6.755227, "activity_30": 6.575524}, "trend_signal": 1, "fair_value": 7.861522, "relative_strength": -3.186096, "rate_of_change": 0.5452045140785746, "market_dynamics": 1.872166, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.127479, "high": 7.367042, "low": 7.11758, "close": 7.364072, "volume": 592158}, "trend_line": 6.405706, "activity_lines": {"activity_5": 7.183179, "activity_10": 7.032842, "activity_20": 6.828988, "activity_30": 6.63991}, "trend_signal": 1, "fair_value": 7.835588, "relative_strength": 1.147475, "rate_of_change": 0.6223130088190831, "market_dynamics": 1.903803, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.342293, "high": 7.469004, "low": 7.310617, "close": 7.383871, "volume": 704560}, "trend_line": 6.449364, "activity_lines": {"activity_5": 7.263562, "activity_10": 7.11632, "activity_20": 6.897651, "activity_30": 6.703017}, "trend_signal": 1, "fair_value": 7.812389, "relative_strength": 1.093372, "rate_of_change": 0.681548606820228, "market_dynamics": 1.939384, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.446236, "high": 7.814489, "low": 7.429407, "close": 7.814489, "volume": 547556}, "trend_line": 6.51066, "activity_lines": {"activity_5": 7.469004, "activity_10": 7.265349, "activity_20": 7.001094, "activity_30": 6.79109}, "trend_signal": 1, "fair_value": 7.794729, "relative_strength": 5.893411, "rate_of_change": 0.950419297158597, "market_dynamics": 1.991211, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.811519, "high": 7.999606, "low": 7.80063, "close": 7.820429, "volume": 698514}, "trend_line": 6.570216, "activity_lines": {"activity_5": 7.624159, "activity_10": 7.396722, "activity_20": 7.099135, "activity_30": 6.875591}, "trend_signal": 1, "fair_value": 7.780023, "relative_strength": 9.262524, "rate_of_change": 0.9147459704546177, "market_dynamics": 1.989639, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.845177, "high": 8.35103, "low": 7.845177, "close": 8.084739, "volume": 856214}, "trend_line": 6.635628, "activity_lines": {"activity_5": 7.818713, "activity_10": 7.555524, "activity_20": 7.21489, "activity_30": 6.973302}, "trend_signal": 1, "fair_value": 7.767926, "relative_strength": 13.795912, "rate_of_change": 0.9955837068370258, "market_dynamics": 2.070949, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.125327, "high": 8.226299, "low": 7.838248, "close": 7.990695, "volume": 506978}, "trend_line": 6.700729, "activity_lines": {"activity_5": 7.917771, "activity_10": 7.672461, "activity_20": 7.313421, "activity_30": 7.060726}, "trend_signal": 1, "fair_value": 7.752459, "relative_strength": 10.658796, "rate_of_change": 0.9810827249508306, "market_dynamics": 2.009078, "expectation": {"probability": 65.6184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.260947, "high": 8.60247, "low": 8.143145, "close": 8.452003, "volume": 837611}, "trend_line": 6.791581, "activity_lines": {"activity_5": 8.128824, "activity_10": 7.849047, "activity_20": 7.44839, "activity_30": 7.173711}, "trend_signal": 1, "fair_value": 7.738466, "relative_strength": 15.195145, "rate_of_change": 1.3558524751560603, "market_dynamics": 2.066242, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.587623, "high": 8.971714, "low": 8.510408, "close": 8.531197, "volume": 957080}, "trend_line": 6.893511, "activity_lines": {"activity_5": 8.295066, "activity_10": 8.01557, "activity_20": 7.581437, "activity_30": 7.285944}, "trend_signal": 1, "fair_value": 7.722719, "relative_strength": 16.863626, "rate_of_change": 1.5008287466497168, "market_dynamics": 2.114964, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.806396, "high": 8.910339, "low": 8.08932, "close": 8.439771, "volume": 860791}, "trend_line": 6.984415, "activity_lines": {"activity_5": 8.383052, "activity_10": 8.138185, "activity_20": 7.695141, "activity_30": 7.385703}, "trend_signal": 1, "fair_value": 7.706805, "relative_strength": 12.748566, "rate_of_change": 1.3186894167572967, "market_dynamics": 2.095933, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.400831, "high": 8.416807, "low": 7.765827, "close": 7.904609, "volume": 682256}, "trend_line": 7.052589, "activity_lines": {"activity_5": 8.251361, "activity_10": 8.138954, "activity_20": 7.748046, "activity_30": 7.44507}, "trend_signal": 1, "fair_value": 7.686136, "relative_strength": 9.012871, "rate_of_change": 0.9760874747562961, "market_dynamics": 1.805179, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.978494, "high": 8.33194, "low": 7.932566, "close": 8.300988, "volume": 468656}, "trend_line": 7.132694, "activity_lines": {"activity_5": 8.263806, "activity_10": 8.197573, "activity_20": 7.832861, "activity_30": 7.525612}, "trend_signal": 1, "fair_value": 7.667598, "relative_strength": 12.72686, "rate_of_change": 1.1358240215047217, "market_dynamics": 1.445257, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.260053, "high": 8.34492, "low": 8.092315, "close": 8.280022, "volume": 568202}, "trend_line": 7.206192, "activity_lines": {"activity_5": 8.248575, "activity_10": 8.235344, "activity_20": 7.90729, "activity_30": 7.599633}, "trend_signal": 1, "fair_value": 7.650833, "relative_strength": 12.186342, "rate_of_change": 1.0304381486153738, "market_dynamics": 1.039512, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.282018, "high": 8.309974, "low": 8.037401, "close": 8.037401, "volume": 367036}, "trend_line": 7.255397, "activity_lines": {"activity_5": 8.163936, "activity_10": 8.212709, "activity_20": 7.951008, "activity_30": 7.65326}, "trend_signal": 1, "fair_value": 7.634371, "relative_strength": 8.683906, "rate_of_change": 0.6828155563992829, "market_dynamics": 0.43019, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.104296, "high": 8.151222, "low": 7.838713, "close": 8.092315, "volume": 370534}, "trend_line": 7.316662, "activity_lines": {"activity_5": 8.130522, "activity_10": 8.196005, "activity_20": 7.993988, "activity_30": 7.707254}, "trend_signal": 1, "fair_value": 7.619363, "relative_strength": 6.438374, "rate_of_change": 0.8444058953631302, "market_dynamics": 0.135362, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.077339, "high": 8.137245, "low": 8.015436, "close": 8.035405, "volume": 197198}, "trend_line": 7.372895, "activity_lines": {"activity_5": 8.101301, "activity_10": 8.164011, "activity_20": 8.02485, "activity_30": 7.753625}, "trend_signal": 1, "fair_value": 7.605178, "relative_strength": 6.088199, "rate_of_change": 0.7685608546629563, "market_dynamics": -0.238317, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.086324, "high": 8.346916, "low": 8.040397, "close": 8.346916, "volume": 169894}, "trend_line": 7.437236, "activity_lines": {"activity_5": 8.167198, "activity_10": 8.189552, "activity_20": 8.079129, "activity_30": 7.816465}, "trend_signal": 1, "fair_value": 7.592396, "relative_strength": 8.386611, "rate_of_change": 0.8726694195428072, "market_dynamics": -0.524556, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.40782, "high": 8.545605, "low": 8.290006, "close": 8.519646, "volume": 471898}, "trend_line": 7.50575, "activity_lines": {"activity_5": 8.287609, "activity_10": 8.240022, "activity_20": 8.141816, "activity_30": 7.886298}, "trend_signal": 1, "fair_value": 7.577613, "relative_strength": 9.66779, "rate_of_change": 0.9212293384262583, "market_dynamics": -0.513095, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.488694, "high": 8.786228, "low": 8.438772, "close": 8.770253, "volume": 663344}, "trend_line": 7.588161, "activity_lines": {"activity_5": 8.475581, "activity_10": 8.334826, "activity_20": 8.221643, "activity_30": 7.967879}, "trend_signal": 1, "fair_value": 7.566641, "relative_strength": 12.479978, "rate_of_change": 1.0979715551410645, "market_dynamics": -0.344288, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.699364, "high": 8.96994, "low": 8.429786, "close": 8.934995, "volume": 759336}, "trend_line": 7.673489, "activity_lines": {"activity_5": 8.669611, "activity_10": 8.455238, "activity_20": 8.308875, "activity_30": 8.054771}, "trend_signal": 1, "fair_value": 7.557096, "relative_strength": 16.641501, "rate_of_change": 1.124488528907065, "market_dynamics": -0.043325, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.832155, "high": 9.16763, "low": 8.736306, "close": 8.848131, "volume": 1038999}, "trend_line": 7.745825, "activity_lines": {"activity_5": 8.778507, "activity_10": 8.550851, "activity_20": 8.379048, "activity_30": 8.130555}, "trend_signal": 1, "fair_value": 7.546537, "relative_strength": 13.452274, "rate_of_change": 0.9426741864098581, "market_dynamics": 0.22723, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.697367, "high": 9.385288, "low": 8.696368, "close": 9.005884, "volume": 1159900}, "trend_line": 7.828039, "activity_lines": {"activity_5": 8.885805, "activity_10": 8.657993, "activity_20": 8.456027, "activity_30": 8.211849}, "trend_signal": 1, "fair_value": 7.538573, "relative_strength": 14.22067, "rate_of_change": 1.0613975916058065, "market_dynamics": 0.457334, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07178, "high": 9.304416, "low": 8.750284, "close": 8.939987, "volume": 701759}, "trend_line": 7.903272, "activity_lines": {"activity_5": 8.927207, "activity_10": 8.740336, "activity_20": 8.518913, "activity_30": 8.283587}, "trend_signal": 1, "fair_value": 7.530869, "relative_strength": 14.032203, "rate_of_change": 0.9610708377921965, "market_dynamics": 0.472146, "expectation": {"probability": 64.0491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.948973, "high": 9.287442, "low": 8.922014, "close": 9.239517, "volume": 597888}, "trend_line": 7.985124, "activity_lines": {"activity_5": 9.040429, "activity_10": 8.865141, "activity_20": 8.602915, "activity_30": 8.369797}, "trend_signal": 1, "fair_value": 7.526694, "relative_strength": 14.723497, "rate_of_change": 1.0356723139479393, "market_dynamics": 0.566385, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.132685, "high": 9.428222, "low": 8.900049, "close": 8.900049, "volume": 665165}, "trend_line": 8.058926, "activity_lines": {"activity_5": 9.009212, "activity_10": 8.906367, "activity_20": 8.647801, "activity_30": 8.428824}, "trend_signal": 1, "fair_value": 7.518101, "relative_strength": 8.40576, "rate_of_change": 0.9242436310319001, "market_dynamics": 0.606696, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.720331, "high": 8.984916, "low": 8.621486, "close": 8.796212, "volume": 699366}, "trend_line": 8.128047, "activity_lines": {"activity_5": 8.945711, "activity_10": 8.914027, "activity_20": 8.677657, "activity_30": 8.476391}, "trend_signal": 1, "fair_value": 7.509289, "relative_strength": 14.002055, "rate_of_change": 0.8576949335432648, "market_dynamics": 0.460711, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.50966, "high": 9.38429, "low": 8.487696, "close": 9.221545, "volume": 1031684}, "trend_line": 8.21349, "activity_lines": {"activity_5": 9.027449, "activity_10": 8.985189, "activity_20": 8.744633, "activity_30": 8.546939}, "trend_signal": 1, "fair_value": 7.507457, "relative_strength": 18.392216, "rate_of_change": 1.0512119331987095, "market_dynamics": 0.674889, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.221545, "high": 9.394275, "low": 9.00788, "close": 9.135679, "volume": 515242}, "trend_line": 8.281123, "activity_lines": {"activity_5": 9.066188, "activity_10": 9.024835, "activity_20": 8.79757, "activity_30": 8.606435}, "trend_signal": 1, "fair_value": 7.504524, "relative_strength": 20.586549, "rate_of_change": 0.8234380269532068, "market_dynamics": 0.620636, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.888068, "high": 9.332372, "low": 8.835151, "close": 8.957958, "volume": 659940}, "trend_line": 8.345372, "activity_lines": {"activity_5": 9.032641, "activity_10": 9.020969, "activity_20": 8.830325, "activity_30": 8.650102}, "trend_signal": 1, "fair_value": 7.497182, "relative_strength": 16.134599, "rate_of_change": 0.775848879433384, "market_dynamics": 0.436353, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.916025, "high": 9.119705, "low": 8.758272, "close": 9.034838, "volume": 664974}, "trend_line": 8.410205, "activity_lines": {"activity_5": 9.043491, "activity_10": 9.027667, "activity_20": 8.86837, "activity_30": 8.694584}, "trend_signal": 1, "fair_value": 7.492995, "relative_strength": 10.97213, "rate_of_change": 0.7768736971821045, "market_dynamics": 0.390234, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.860112, "high": 9.308409, "low": 8.72732, "close": 9.286443, "volume": 643160}, "trend_line": 8.482335, "activity_lines": {"activity_5": 9.129223, "activity_10": 9.078297, "activity_20": 8.927544, "activity_30": 8.751115}, "trend_signal": 1, "fair_value": 7.489543, "relative_strength": 8.907703, "rate_of_change": 0.8576485353210934, "market_dynamics": 0.12833, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.260484, "high": 9.695803, "low": 9.224541, "close": 9.442199, "volume": 815427}, "trend_line": 8.551606, "activity_lines": {"activity_5": 9.234192, "activity_10": 9.149276, "activity_20": 8.994972, "activity_30": 8.813042}, "trend_signal": 1, "fair_value": 7.486147, "relative_strength": 7.481781, "rate_of_change": 0.8166501323043566, "market_dynamics": 0.086576, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.422231, "high": 9.986346, "low": 9.398268, "close": 9.821605, "volume": 954609}, "trend_line": 8.632864, "activity_lines": {"activity_5": 9.450919, "activity_10": 9.281306, "activity_20": 9.093099, "activity_30": 8.894977}, "trend_signal": 1, "fair_value": 7.489431, "relative_strength": 14.045954, "rate_of_change": 0.9502074814952894, "market_dynamics": 0.376389, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.842571, "high": 10.120137, "low": 9.656863, "close": 10.038265, "volume": 1167602}, "trend_line": 8.70699, "activity_lines": {"activity_5": 9.694138, "activity_10": 9.436699, "activity_20": 9.204519, "activity_30": 8.985648}, "trend_signal": 1, "fair_value": 7.494258, "relative_strength": 14.476205, "rate_of_change": 0.8586489952812844, "market_dynamics": 0.829255, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.237952, "high": 10.549464, "low": 10.08619, "close": 10.227968, "volume": 1011222}, "trend_line": 8.787241, "activity_lines": {"activity_5": 9.92857, "activity_10": 9.61206, "activity_20": 9.324479, "activity_30": 9.083776}, "trend_signal": 1, "fair_value": 7.497646, "relative_strength": 13.53003, "rate_of_change": 0.9216847613239537, "market_dynamics": 1.291149, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.321821, "high": 10.823035, "low": 10.311836, "close": 10.723191, "volume": 1177688}, "trend_line": 8.87519, "activity_lines": {"activity_5": 10.248535, "activity_10": 9.853318, "activity_20": 9.481433, "activity_30": 9.208676}, "trend_signal": 1, "fair_value": 7.504955, "relative_strength": 18.737314, "rate_of_change": 1.0008716046367687, "market_dynamics": 1.728798, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.723191, "high": 11.124, "low": 10.172055, "close": 11.1, "volume": 1437950}, "trend_line": 8.978833, "activity_lines": {"activity_5": 10.59832, "activity_10": 10.128051, "activity_20": 9.661475, "activity_30": 9.352212}, "trend_signal": 1, "fair_value": 7.515034, "relative_strength": 21.096332, "rate_of_change": 1.1677834502697964, "market_dynamics": 1.990171, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.232, "high": 11.71, "low": 11.168, "close": 11.55, "volume": 832904}, "trend_line": 9.0821, "activity_lines": {"activity_5": 10.987585, "activity_10": 10.450449, "activity_20": 9.871263, "activity_30": 9.518094}, "trend_signal": 1, "fair_value": 7.527165, "relative_strength": 23.749572, "rate_of_change": 1.1501160562848274, "market_dynamics": 2.021181, "expectation": {"probability": 60.323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f026418-0579-444a-a093-ada5134ca11f/", "share_image": "https://sharemaestro.com/terminal/6f026418-0579-444a-a093-ada5134ca11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}