{"ticker": {"uuid": "6f032ba6-d421-47de-8589-2e55546a9735", "symbol": "QPOWER", "name": "QUALITY POWER ELEC EQUP L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QPOWER rose 36.64%, moving from 777.30 to 1,062.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.70 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,062.10"}, {"label": "12-Week Change", "value": "36.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.70"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1159.699951, "high": 1165.199951, "low": 1052.0, "close": 1062.099976, "volume": 979679}, "trend_line": 891.511666, "activity_lines": {"activity_5": 1134.293303, "activity_10": 1162.99362, "activity_20": 1051.502373, "activity_30": 972.481071}, "trend_signal": 1, "fair_value": 755.966202, "relative_strength": 29.702093, "rate_of_change": 0.1629100606609032, "market_dynamics": 0.47837, "expectation": {"probability": 39.5522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 429.565017, "high": 430.314258, "low": 370.125204, "close": 377.218018, "volume": 18343602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.218018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.118102, "high": 383.91121, "low": 335.660114, "close": 360.734711, "volume": 5752243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.976365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.734702, "high": 368.626704, "low": 326.469394, "close": 329.516327, "volume": 1712749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.823019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.671229, "high": 364.281105, "low": 302.3938, "close": 351.993561, "volume": 1878050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.865654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.641902, "high": 353.641902, "low": 314.081948, "close": 318.177795, "volume": 2902806}, "trend_line": null, "activity_lines": {"activity_5": 339.073309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.528082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.382674, "high": 321.024929, "low": 300.345854, "close": 302.393799, "volume": 727351}, "trend_line": null, "activity_lines": {"activity_5": 324.028548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.005702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.716756, "high": 314.681338, "low": 267.529085, "close": 306.939178, "volume": 1563554}, "trend_line": null, "activity_lines": {"activity_5": 315.487195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.281913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.082964, "high": 355.639876, "low": 311.684386, "close": 349.346252, "volume": 1693967}, "trend_line": null, "activity_lines": {"activity_5": 324.667901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.039955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.525794, "high": 378.566661, "low": 337.658072, "close": 341.054626, "volume": 2539454}, "trend_line": null, "activity_lines": {"activity_5": 329.762738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.48603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.351324, "high": 357.787689, "low": 335.760018, "close": 345.949677, "volume": 907908}, "trend_line": null, "activity_lines": {"activity_5": 337.21852, "activity_10": 334.05082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.332394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.65303, "high": 379.365836, "low": 329.766088, "close": 343.202454, "volume": 2275440}, "trend_line": null, "activity_lines": {"activity_5": 341.907103, "activity_10": 334.936285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.775127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.540973, "high": 392.602445, "low": 348.646947, "close": 367.328033, "volume": 7605020}, "trend_line": null, "activity_lines": {"activity_5": 351.916968, "activity_10": 340.826684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.154536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.523787, "high": 434.559946, "low": 358.736736, "close": 427.51709, "volume": 14493441}, "trend_line": null, "activity_lines": {"activity_5": 377.963928, "activity_10": 357.54067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.797809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.569041, "high": 493.949829, "low": 415.778979, "close": 481.412506, "volume": 15054016}, "trend_line": null, "activity_lines": {"activity_5": 416.764638, "activity_10": 382.27199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.341716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.559307, "high": 488.305513, "low": 455.738517, "close": 471.522522, "volume": 4519182}, "trend_line": null, "activity_lines": {"activity_5": 442.911495, "activity_10": 402.852059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.95377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.514422, "high": 529.363985, "low": 474.51948, "close": 501.542114, "volume": 8497134}, "trend_line": null, "activity_lines": {"activity_5": 470.693359, "activity_10": 426.10215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.490541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.588017, "high": 584.30835, "low": 489.85395, "close": 571.770996, "volume": 6400576}, "trend_line": null, "activity_lines": {"activity_5": 511.328874, "activity_10": 458.50025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.154098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.930962, "high": 726.764065, "low": 554.188802, "close": 694.696533, "volume": 11063039}, "trend_line": null, "activity_lines": {"activity_5": 579.310036, "activity_10": 508.433324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.3509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.294911, "high": 742.697941, "low": 644.447356, "close": 717.773132, "volume": 6003470}, "trend_line": null, "activity_lines": {"activity_5": 637.171435, "activity_10": 556.283047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.95207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 714.126809, "high": 831.108405, "low": 707.283763, "close": 775.964233, "volume": 16430191}, "trend_line": null, "activity_lines": {"activity_5": 698.672493, "activity_10": 607.863543, "activity_20": 501.583743, "activity_30": null}, "trend_signal": 0, "fair_value": 436.802678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 771.268985, "high": 930.457841, "low": 765.075245, "close": 882.856018, "volume": 13726100}, "trend_line": null, "activity_lines": {"activity_5": 775.508032, "activity_10": 671.060462, "activity_20": 544.065014, "activity_30": null}, "trend_signal": 0, "fair_value": 458.043313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 882.706089, "high": 882.706089, "low": 774.216022, "close": 781.708435, "volume": 5761563}, "trend_line": null, "activity_lines": {"activity_5": 793.206783, "activity_10": 706.055029, "activity_20": 574.505381, "activity_30": null}, "trend_signal": 0, "fair_value": 472.755364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 780.20995, "high": 814.175556, "low": 740.400286, "close": 758.831543, "volume": 4008886}, "trend_line": null, "activity_lines": {"activity_5": 789.284074, "activity_10": 729.355972, "activity_20": 600.76236, "activity_30": null}, "trend_signal": 0, "fair_value": 485.193459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 762.827489, "high": 833.805656, "low": 702.738384, "close": 769.970276, "volume": 6579855}, "trend_line": null, "activity_lines": {"activity_5": 784.798608, "activity_10": 748.65824, "activity_20": 626.035813, "activity_30": null}, "trend_signal": 0, "fair_value": 497.05916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.213956, "high": 833.106382, "low": 764.725598, "close": 775.165039, "volume": 3130022}, "trend_line": null, "activity_lines": {"activity_5": 778.564921, "activity_10": 763.658505, "activity_20": 649.813639, "activity_30": null}, "trend_signal": 0, "fair_value": 508.183395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.195787, "high": 811.578186, "low": 749.241297, "close": 787.902161, "volume": 2481183}, "trend_line": null, "activity_lines": {"activity_5": 776.630221, "activity_10": 775.453837, "activity_20": 672.628395, "activity_30": null}, "trend_signal": 0, "fair_value": 518.941809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 791.748244, "high": 838.151239, "low": 759.980425, "close": 783.306763, "volume": 3136284}, "trend_line": null, "activity_lines": {"activity_5": 779.493978, "activity_10": 781.207097, "activity_20": 692.69355, "activity_30": null}, "trend_signal": 0, "fair_value": 528.733103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 783.756317, "high": 926.162092, "low": 783.756317, "close": 907.580933, "volume": 6511483}, "trend_line": null, "activity_lines": {"activity_5": 823.675904, "activity_10": 805.709555, "activity_20": 722.325922, "activity_30": null}, "trend_signal": 0, "fair_value": 542.263383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 927.011271, "high": 976.011647, "low": 887.900852, "close": 943.494568, "volume": 5522044}, "trend_line": null, "activity_lines": {"activity_5": 869.912415, "activity_10": 832.871139, "activity_20": 752.720381, "activity_30": null}, "trend_signal": 0, "fair_value": 556.098941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575028, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 940.597481, "high": 1014.849976, "low": 912.57587, "close": 1001.200012, "volume": 3821175}, "trend_line": 570.935644, "activity_lines": {"activity_5": 923.815788, "activity_10": 866.420597, "activity_20": 785.741834, "activity_30": 689.94846}, "trend_signal": 1, "fair_value": 570.935644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795255, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.0, "high": 1072.0, "low": 938.900024, "close": 1013.450012, "volume": 4413815}, "trend_line": 592.143377, "activity_lines": {"activity_5": 966.733496, "activity_10": 898.102131, "activity_20": 816.809714, "activity_30": 718.497774}, "trend_signal": 1, "fair_value": 585.210301, "relative_strength": null, "rate_of_change": 3.7145575377668947, "market_dynamics": 0.910347, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.0, "high": 1082.0, "low": 995.0, "close": 1038.900024, "volume": 2310431}, "trend_line": 614.748887, "activity_lines": {"activity_5": 1003.098018, "activity_10": 932.036503, "activity_20": 847.10975, "activity_30": 747.320784}, "trend_signal": 1, "fair_value": 599.388104, "relative_strength": null, "rate_of_change": 3.81757372927604, "market_dynamics": 0.85952, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.0, "high": 1056.599976, "low": 960.700012, "close": 997.400024, "volume": 1814478}, "trend_line": 637.011677, "activity_lines": {"activity_5": 1008.589656, "activity_10": 953.749211, "activity_20": 870.259444, "activity_30": 772.007954}, "trend_signal": 1, "fair_value": 611.449072, "relative_strength": null, "rate_of_change": 3.621444539516506, "market_dynamics": 0.71256, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 995.0, "high": 1009.900024, "low": 940.0, "close": 986.200012, "volume": 2227223}, "trend_line": 658.151892, "activity_lines": {"activity_5": 1004.360018, "activity_10": 969.087944, "activity_20": 889.628741, "activity_30": 794.536233}, "trend_signal": 1, "fair_value": 622.471158, "relative_strength": null, "rate_of_change": 3.318654235595749, "market_dynamics": 0.514375, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 986.0, "high": 1015.0, "low": 960.0, "close": 965.799988, "volume": 985329}, "trend_line": 679.739298, "activity_lines": {"activity_5": 990.483341, "activity_10": 976.786132, "activity_20": 904.651428, "activity_30": 814.384498}, "trend_signal": 1, "fair_value": 632.280553, "relative_strength": null, "rate_of_change": 3.2800036378228614, "market_dynamics": 0.212307, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 965.700012, "high": 1049.900024, "low": 960.5, "close": 1018.599976, "volume": 1749628}, "trend_line": 703.612838, "activity_lines": {"activity_5": 996.566663, "activity_10": 990.618227, "activity_20": 922.348984, "activity_30": 836.246477}, "trend_signal": 1, "fair_value": 643.011648, "relative_strength": null, "rate_of_change": 3.512161216843469, "market_dynamics": 0.141096, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1023.5, "high": 1034.800049, "low": 899.099976, "close": 969.400024, "volume": 1323516}, "trend_line": 725.694866, "activity_lines": {"activity_5": 985.906669, "activity_10": 991.310371, "activity_20": 932.89865, "activity_30": 853.394037}, "trend_signal": 1, "fair_value": 651.832956, "relative_strength": null, "rate_of_change": 3.13837764284796, "market_dynamics": 0.008235, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 973.799988, "high": 978.0, "low": 820.0, "close": 825.799988, "volume": 4423969}, "trend_line": 741.576657, "activity_lines": {"activity_5": 932.01333, "activity_10": 962.509904, "activity_20": 927.87865, "activity_30": 859.852432}, "trend_signal": 1, "fair_value": 656.411036, "relative_strength": null, "rate_of_change": 2.1884943306185534, "market_dynamics": -0.268114, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.900024, "high": 851.400024, "low": 771.200012, "close": 782.200012, "volume": 2577320}, "trend_line": 756.281503, "activity_lines": {"activity_5": 875.026668, "activity_10": 927.269095, "activity_20": 918.08197, "activity_30": 862.473294}, "trend_signal": 1, "fair_value": 659.636394, "relative_strength": null, "rate_of_change": 1.9829165145903573, "market_dynamics": -0.516855, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.099976, "high": 788.900024, "low": 723.0, "close": 745.0, "volume": 2211901}, "trend_line": 769.583181, "activity_lines": {"activity_5": 819.240002, "activity_10": 888.197276, "activity_20": 904.435636, "activity_30": 861.745455}, "trend_signal": 1, "fair_value": 661.770484, "relative_strength": null, "rate_of_change": 1.758826303067725, "market_dynamics": -0.984641, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.049988, "high": 754.0, "low": 707.0, "close": 717.200012, "volume": 1265432}, "trend_line": 782.049766, "activity_lines": {"activity_5": 768.906673, "activity_10": 848.729095, "activity_20": 888.289133, "activity_30": 858.365896}, "trend_signal": 0, "fair_value": 663.122424, "relative_strength": null, "rate_of_change": 1.6199139102547524, "market_dynamics": -1.310829, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.049988, "high": 721.25, "low": 668.549988, "close": 701.599976, "volume": 1386808}, "trend_line": 793.192164, "activity_lines": {"activity_5": 733.466663, "activity_10": 811.810908, "activity_20": 871.445751, "activity_30": 853.175587}, "trend_signal": 0, "fair_value": 664.038556, "relative_strength": null, "rate_of_change": 1.4247684078969562, "market_dynamics": -1.429101, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.599976, "high": 712.599976, "low": 643.799988, "close": 693.950012, "volume": 1327659}, "trend_line": 802.073261, "activity_lines": {"activity_5": 713.330001, "activity_10": 779.634546, "activity_20": 854.25527, "activity_30": 846.772867}, "trend_signal": 0, "fair_value": 664.734171, "relative_strength": null, "rate_of_change": 1.1196652467181905, "market_dynamics": -1.464016, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.650024, "high": 764.0, "low": 685.599976, "close": 741.799988, "volume": 2347093}, "trend_line": 810.752844, "activity_lines": {"activity_5": 717.933329, "activity_10": 761.675453, "activity_20": 841.930888, "activity_30": 842.884269}, "trend_signal": 0, "fair_value": 666.485667, "relative_strength": null, "rate_of_change": 1.0821434178192832, "market_dynamics": -1.414809, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 744.900024, "high": 844.25, "low": 713.0, "close": 831.049988, "volume": 13348812}, "trend_line": 822.737093, "activity_lines": {"activity_5": 754.979993, "activity_10": 764.387269, "activity_20": 838.240651, "activity_30": 844.193762}, "trend_signal": 0, "fair_value": 670.142652, "relative_strength": null, "rate_of_change": 1.4781630540909922, "market_dynamics": -1.202808, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 834.099976, "high": 862.150024, "low": 720.099976, "close": 735.900024, "volume": 4459735}, "trend_line": 830.549023, "activity_lines": {"activity_5": 754.573336, "activity_10": 752.249092, "activity_20": 825.222394, "activity_30": 838.59137}, "trend_signal": 0, "fair_value": 671.57216, "relative_strength": null, "rate_of_change": 0.949505020068431, "market_dynamics": -1.093969, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.0, "high": 745.0, "low": 651.599976, "close": 687.900024, "volume": 3661335}, "trend_line": 834.419991, "activity_lines": {"activity_5": 736.920011, "activity_10": 736.523642, "activity_20": 807.880338, "activity_30": 829.388209}, "trend_signal": 0, "fair_value": 671.919561, "relative_strength": null, "rate_of_change": 0.46607339155222244, "market_dynamics": -1.023394, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.900024, "high": 732.0, "low": 589.25, "close": 598.049988, "volume": 4352680}, "trend_line": 831.19844, "activity_lines": {"activity_5": 690.230005, "activity_10": 709.580003, "activity_20": 782.435453, "activity_30": 814.138532}, "trend_signal": 0, "fair_value": 670.380612, "relative_strength": null, "rate_of_change": -0.3860826723649262, "market_dynamics": -1.010076, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.0, "high": 674.700012, "low": 581.0, "close": 666.700012, "volume": 3030404}, "trend_line": 829.496002, "activity_lines": {"activity_5": 672.816675, "activity_10": 699.259095, "activity_20": 765.002622, "activity_30": 803.52573}, "trend_signal": 0, "fair_value": 670.305498, "relative_strength": null, "rate_of_change": -0.2048172756435911, "market_dynamics": -1.102019, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.0, "high": 844.950012, "low": 678.549988, "close": 819.0, "volume": 10800955}, "trend_line": 830.930528, "activity_lines": {"activity_5": 711.176672, "activity_10": 718.729095, "activity_20": 763.392622, "activity_30": 802.848568}, "trend_signal": 0, "fair_value": 673.279388, "relative_strength": null, "rate_of_change": 0.17293947126221415, "market_dynamics": -0.855897, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.0, "high": 831.5, "low": 757.849976, "close": 806.049988, "volume": 4691336}, "trend_line": 828.370327, "activity_lines": {"activity_5": 746.023332, "activity_10": 734.499092, "activity_20": 761.416906, "activity_30": 801.243372}, "trend_signal": 0, "fair_value": 675.882733, "relative_strength": null, "rate_of_change": -0.30811252129131145, "market_dynamics": -0.590668, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 806.0, "high": 925.0, "low": 802.0, "close": 882.5, "volume": 11271974}, "trend_line": 831.730046, "activity_lines": {"activity_5": 801.676664, "activity_10": 762.553638, "activity_20": 767.709763, "activity_30": 804.735609}, "trend_signal": 0, "fair_value": 679.856142, "relative_strength": 27.380071, "rate_of_change": 0.40558176584710537, "market_dynamics": -0.15972, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 895.0, "high": 924.900024, "low": 853.0, "close": 867.400024, "volume": 5401031}, "trend_line": 835.348995, "activity_lines": {"activity_5": 839.32334, "activity_10": 784.573642, "activity_20": 773.309289, "activity_30": 807.036898}, "trend_signal": 0, "fair_value": 683.394706, "relative_strength": 25.601478, "rate_of_change": 0.43511100956426546, "market_dynamics": 0.214486, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 854.799988, "low": 782.25, "close": 833.75, "volume": 3771069}, "trend_line": 837.474986, "activity_lines": {"activity_5": 847.796671, "activity_10": 797.321823, "activity_20": 776.323098, "activity_30": 806.933737}, "trend_signal": 0, "fair_value": 686.179063, "relative_strength": 22.76617, "rate_of_change": 0.2545033288751367, "market_dynamics": 0.316389, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 803.450012, "high": 840.0, "low": 765.25, "close": 777.299988, "volume": 2790065}, "trend_line": 837.546151, "activity_lines": {"activity_5": 826.316667, "activity_10": 798.134547, "activity_20": 774.686668, "activity_30": 803.051479}, "trend_signal": 0, "fair_value": 687.835807, "relative_strength": 19.319587, "rate_of_change": 0.008497567233615805, "market_dynamics": 0.369805, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 783.299988, "high": 854.799988, "low": 762.849976, "close": 834.549988, "volume": 3765565}, "trend_line": 839.101078, "activity_lines": {"activity_5": 826.699996, "activity_10": 810.333635, "activity_20": 779.400239, "activity_30": 802.858178}, "trend_signal": 0, "fair_value": 690.455703, "relative_strength": 26.492545, "rate_of_change": 0.18565269485669458, "market_dynamics": 0.312477, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 820.0, "high": 881.849976, "low": 781.0, "close": 861.450012, "volume": 5500509}, "trend_line": 841.705853, "activity_lines": {"activity_5": 834.15, "activity_10": 825.63, "activity_20": 787.552144, "activity_30": 804.300045}, "trend_signal": 0, "fair_value": 693.455603, "relative_strength": 30.133437, "rate_of_change": 0.3104244611636666, "market_dynamics": 0.316298, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 853.799988, "high": 877.650024, "low": 792.099976, "close": 871.650024, "volume": 3436048}, "trend_line": 840.508156, "activity_lines": {"activity_5": 846.403341, "activity_10": 839.625459, "activity_20": 797.189527, "activity_30": 806.231927}, "trend_signal": 0, "fair_value": 696.527921, "relative_strength": 30.120181, "rate_of_change": -0.14229400873609727, "market_dynamics": 0.322027, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.0, "high": 1003.049988, "low": 851.0, "close": 962.099976, "volume": 6585820}, "trend_line": 841.128337, "activity_lines": {"activity_5": 888.523332, "activity_10": 865.091818, "activity_20": 815.222858, "activity_30": 814.076561}, "trend_signal": 0, "fair_value": 701.029142, "relative_strength": 33.326663, "rate_of_change": 0.07378643450070249, "market_dynamics": 0.507702, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 952.099976, "high": 1249.0, "low": 946.0, "close": 1206.050049, "volume": 10471295}, "trend_line": 847.956671, "activity_lines": {"activity_5": 1003.403349, "activity_10": 929.541827, "activity_20": 855.632863, "activity_30": 837.619897}, "trend_signal": 0, "fair_value": 709.446157, "relative_strength": 61.445028, "rate_of_change": 0.8118064389976724, "market_dynamics": 0.726611, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1209.050049, "high": 1429.0, "low": 1189.400024, "close": 1396.400024, "volume": 9034409}, "trend_line": 860.721672, "activity_lines": {"activity_5": 1153.15002, "activity_10": 1021.563649, "activity_20": 911.97596, "activity_30": 873.003339}, "trend_signal": 1, "fair_value": 720.707696, "relative_strength": 85.348205, "rate_of_change": 1.5053836400562952, "market_dynamics": 0.928934, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.699951, "high": 1441.0, "low": 1302.0, "close": 1380.0, "volume": 3927828}, "trend_line": 872.091671, "activity_lines": {"activity_5": 1259.973348, "activity_10": 1099.870011, "activity_20": 963.522864, "activity_30": 906.505167}, "trend_signal": 1, "fair_value": 731.341443, "relative_strength": 77.71739, "rate_of_change": 1.3209843983108174, "market_dynamics": 1.1103, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1401.0, "low": 1158.0, "close": 1265.699951, "volume": 5625514}, "trend_line": 881.035002, "activity_lines": {"activity_5": 1294.12666, "activity_10": 1148.349091, "activity_20": 1000.953573, "activity_30": 931.899249}, "trend_signal": 1, "fair_value": 739.823324, "relative_strength": 58.215063, "rate_of_change": 1.0255035447987833, "market_dynamics": 1.164536, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1300.0, "low": 1062.099976, "close": 1098.699951, "volume": 5492929}, "trend_line": 884.785, "activity_lines": {"activity_5": 1246.34331, "activity_10": 1159.222718, "activity_20": 1019.756902, "activity_30": 945.942149}, "trend_signal": 1, "fair_value": 745.430771, "relative_strength": 37.886441, "rate_of_change": 0.42563552997182796, "market_dynamics": 1.010348, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1098.699951, "high": 1174.0, "low": 970.099976, "close": 1124.099976, "volume": 2305870}, "trend_line": 890.061666, "activity_lines": {"activity_5": 1197.919971, "activity_10": 1169.89726, "activity_20": 1039.279757, "activity_30": 961.381825}, "trend_signal": 1, "fair_value": 751.256451, "relative_strength": 38.241779, "rate_of_change": 0.5963783291986163, "market_dynamics": 0.76485, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1159.699951, "high": 1165.199951, "low": 1052.0, "close": 1062.099976, "volume": 979679}, "trend_line": 891.511666, "activity_lines": {"activity_5": 1134.293303, "activity_10": 1162.99362, "activity_20": 1051.502373, "activity_30": 972.481071}, "trend_signal": 1, "fair_value": 755.966202, "relative_strength": 29.702093, "rate_of_change": 0.1629100606609032, "market_dynamics": 0.47837, "expectation": {"probability": 39.5522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f032ba6-d421-47de-8589-2e55546a9735/", "share_image": "https://sharemaestro.com/terminal/6f032ba6-d421-47de-8589-2e55546a9735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}