{"ticker": {"uuid": "6f05efda-e1b4-4c34-8490-bfb86822d00a", "symbol": "ASY", "name": "Andrews Sykes Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASY rose 1.50%, moving from 509.86 to 517.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.50"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 517.5, "volume": 5808}, "trend_line": 505.555834, "activity_lines": {"activity_5": 513.778145, "activity_10": 507.510931, "activity_20": 505.784315, "activity_30": 505.872229}, "trend_signal": 1, "fair_value": 552.150758, "relative_strength": -6.393126, "rate_of_change": 0.050385588311491994, "market_dynamics": 0.132209, "expectation": {"probability": 31.5757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.699164, "high": 656.561416, "low": 583.970407, "close": 643.589783, "volume": 15318}, "trend_line": 512.294614, "activity_lines": {"activity_5": 586.520711, "activity_10": 557.074976, "activity_20": 540.102624, "activity_30": 528.192598}, "trend_signal": 1, "fair_value": 531.760655, "relative_strength": 25.6348, "rate_of_change": 1.083668372587435, "market_dynamics": 0.840402, "expectation": {"probability": 32.0368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.589838, "high": 678.503285, "low": 618.644449, "close": 656.062561, "volume": 15622}, "trend_line": 518.202431, "activity_lines": {"activity_5": 615.974451, "activity_10": 578.318054, "activity_20": 552.248667, "activity_30": 537.467949}, "trend_signal": 1, "fair_value": 532.710724, "relative_strength": 26.25748, "rate_of_change": 1.1532069318222469, "market_dynamics": 1.054697, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 656.062466, "high": 668.525245, "low": 623.633545, "close": 656.062561, "volume": 16592}, "trend_line": 523.977239, "activity_lines": {"activity_5": 636.937756, "activity_10": 597.064184, "activity_20": 563.645741, "activity_30": 546.362151}, "trend_signal": 1, "fair_value": 533.405463, "relative_strength": 28.68386, "rate_of_change": 1.114392302030711, "market_dynamics": 1.3978, "expectation": {"probability": 33.3085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.062561, "high": 668.53513, "low": 618.644522, "close": 636.106262, "volume": 8693}, "trend_line": 529.219847, "activity_lines": {"activity_5": 643.42356, "activity_10": 609.684945, "activity_20": 572.405124, "activity_30": 553.596282}, "trend_signal": 1, "fair_value": 533.972276, "relative_strength": 23.123549, "rate_of_change": 1.00054117045338, "market_dynamics": 1.339625, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 636.106262, "high": 648.568946, "low": 623.63359, "close": 636.106262, "volume": 5194}, "trend_line": 534.462454, "activity_lines": {"activity_5": 643.257263, "activity_10": 619.763509, "activity_20": 580.539069, "activity_30": 560.49218}, "trend_signal": 1, "fair_value": 534.53909, "relative_strength": 27.078317, "rate_of_change": 0.99062932535862, "market_dynamics": 1.185202, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 636.106262, "high": 658.556952, "low": 623.633477, "close": 643.589783, "volume": 5096}, "trend_line": 539.954513, "activity_lines": {"activity_5": 642.592029, "activity_10": 628.660514, "activity_20": 588.826798, "activity_30": 567.532652}, "trend_signal": 1, "fair_value": 535.153874, "relative_strength": 24.862266, "rate_of_change": 1.0275855598268162, "market_dynamics": 1.066707, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 643.589783, "high": 663.536102, "low": 628.682445, "close": 646.084351, "volume": 7555}, "trend_line": 545.862242, "activity_lines": {"activity_5": 642.758317, "activity_10": 635.831593, "activity_20": 596.745661, "activity_30": 574.379739}, "trend_signal": 1, "fair_value": 535.497403, "relative_strength": 21.022912, "rate_of_change": 1.0941160519571427, "market_dynamics": 0.933042, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.084351, "high": 663.54609, "low": 633.61168, "close": 646.084351, "volume": 3885}, "trend_line": 551.936229, "activity_lines": {"activity_5": 643.58982, "activity_10": 640.868522, "activity_20": 604.034325, "activity_30": 580.845681}, "trend_signal": 1, "fair_value": 535.617519, "relative_strength": 19.940354, "rate_of_change": 1.1127325784149011, "market_dynamics": 0.898778, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 646.084351, "high": 663.54609, "low": 619.642288, "close": 646.084351, "volume": 19107}, "trend_line": 557.511439, "activity_lines": {"activity_5": 645.086536, "activity_10": 643.952671, "activity_20": 610.692791, "activity_30": 586.919754}, "trend_signal": 1, "fair_value": 535.76805, "relative_strength": 21.386357, "rate_of_change": 1.0101185077307129, "market_dynamics": 1.008333, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.084372, "high": 647.571104, "low": 598.688131, "close": 613.655334, "volume": 32100}, "trend_line": 561.80617, "activity_lines": {"activity_5": 635.108374, "activity_10": 639.145007, "activity_20": 613.727586, "activity_30": 590.541941}, "trend_signal": 1, "fair_value": 535.678774, "relative_strength": 15.516843, "rate_of_change": 0.7703395301992998, "market_dynamics": 0.900635, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.655334, "high": 628.61255, "low": 588.709982, "close": 603.677185, "volume": 12834}, "trend_line": 565.136509, "activity_lines": {"activity_5": 623.300891, "activity_10": 632.114939, "activity_20": 615.431311, "activity_30": 593.243296}, "trend_signal": 1, "fair_value": 535.461679, "relative_strength": 17.35728, "rate_of_change": 0.5927914604426816, "market_dynamics": 0.599709, "expectation": {"probability": 29.6448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.677185, "high": 618.64443, "low": 588.709982, "close": 598.688232, "volume": 4925}, "trend_line": 568.466808, "activity_lines": {"activity_5": 612.491264, "activity_10": 624.903472, "activity_20": 616.374146, "activity_30": 595.407924}, "trend_signal": 1, "fair_value": 535.244531, "relative_strength": 14.832627, "rate_of_change": 0.5892910733891319, "market_dynamics": 0.192799, "expectation": {"probability": 29.6448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.688232, "high": 608.666253, "low": 588.709982, "close": 603.677185, "volume": 5505}, "trend_line": 571.880277, "activity_lines": {"activity_5": 606.504362, "activity_10": 619.642257, "activity_20": 617.411368, "activity_30": 597.679561}, "trend_signal": 1, "fair_value": 535.059364, "relative_strength": 13.581392, "rate_of_change": 0.6004693593297648, "market_dynamics": -0.315876, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.666267, "high": 648.578893, "low": 599.835641, "close": 628.62262, "volume": 8093}, "trend_line": 576.008877, "activity_lines": {"activity_5": 611.659749, "activity_10": 619.869037, "activity_20": 620.419836, "activity_30": 601.340357}, "trend_signal": 1, "fair_value": 535.066032, "relative_strength": 17.563843, "rate_of_change": 0.7219343219280153, "market_dynamics": -0.615288, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.62262, "high": 648.578893, "low": 608.666346, "close": 628.62262, "volume": 6506}, "trend_line": 579.671952, "activity_lines": {"activity_5": 617.979252, "activity_10": 620.231884, "activity_20": 622.798127, "activity_30": 604.734792}, "trend_signal": 1, "fair_value": 535.296198, "relative_strength": 13.70655, "rate_of_change": 0.6359407200594321, "market_dynamics": -0.749275, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.62262, "high": 648.578906, "low": 608.666358, "close": 638.600769, "volume": 8394}, "trend_line": 583.750761, "activity_lines": {"activity_5": 626.626986, "activity_10": 622.545005, "activity_20": 625.496541, "activity_30": 608.536651}, "trend_signal": 1, "fair_value": 535.670147, "relative_strength": 15.594236, "rate_of_change": 0.7036409103333635, "market_dynamics": -0.717655, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.62262, "high": 728.404, "low": 620.64011, "close": 710.942261, "volume": 39094}, "trend_line": 590.324081, "activity_lines": {"activity_5": 657.060311, "activity_10": 638.101834, "activity_20": 634.53756, "activity_30": 616.742555}, "trend_signal": 1, "fair_value": 536.332218, "relative_strength": 29.215639, "rate_of_change": 1.1260490673690047, "market_dynamics": -0.343268, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.942238, "high": 773.305592, "low": 659.205339, "close": 669.193298, "volume": 46898}, "trend_line": 595.505768, "activity_lines": {"activity_5": 666.093713, "activity_10": 644.888709, "activity_20": 638.734696, "activity_30": 621.830891}, "trend_signal": 1, "fair_value": 536.662056, "relative_strength": 22.929636, "rate_of_change": 0.8777698838275939, "market_dynamics": -0.083939, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.193206, "high": 676.184776, "low": 594.34353, "close": 606.768555, "volume": 17282}, "trend_line": 597.941596, "activity_lines": {"activity_5": 649.951127, "activity_10": 639.905467, "activity_20": 636.365134, "activity_30": 622.557523}, "trend_signal": 1, "fair_value": 536.68754, "relative_strength": 9.626961, "rate_of_change": 0.40903516487853986, "market_dynamics": -0.043344, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.768555, "high": 619.153649, "low": 589.289625, "close": 606.768555, "volume": 6496}, "trend_line": 600.377423, "activity_lines": {"activity_5": 635.265479, "activity_10": 635.637057, "activity_20": 633.660126, "activity_30": 623.127004}, "trend_signal": 1, "fair_value": 536.840761, "relative_strength": 12.074543, "rate_of_change": 0.4073687156563059, "market_dynamics": -0.115186, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 606.768555, "high": 619.253504, "low": 584.295589, "close": 599.277527, "volume": 6648}, "trend_line": 602.23103, "activity_lines": {"activity_5": 619.539758, "activity_10": 630.131857, "activity_20": 630.167572, "activity_30": 623.056043}, "trend_signal": 1, "fair_value": 537.488847, "relative_strength": 11.891302, "rate_of_change": 0.30874029052221885, "market_dynamics": -0.556047, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.277549, "high": 624.247543, "low": 569.37358, "close": 614.259583, "volume": 8624}, "trend_line": 605.415338, "activity_lines": {"activity_5": 611.429606, "activity_10": 627.430661, "activity_20": 628.312891, "activity_30": 623.832078}, "trend_signal": 1, "fair_value": 538.137168, "relative_strength": 12.179546, "rate_of_change": 0.5287518977559139, "market_dynamics": -0.877822, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.259505, "high": 629.141589, "low": 579.301592, "close": 589.289551, "volume": 12574}, "trend_line": 607.767312, "activity_lines": {"activity_5": 601.441622, "activity_10": 619.906343, "activity_20": 624.279174, "activity_30": 622.791705}, "trend_signal": 0, "fair_value": 538.401886, "relative_strength": 8.042501, "rate_of_change": 0.3884893315999746, "market_dynamics": -1.010702, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.289551, "high": 609.265508, "low": 579.361518, "close": 594.283569, "volume": 11183}, "trend_line": 611.033919, "activity_lines": {"activity_5": 598.445227, "activity_10": 613.551623, "activity_20": 621.039044, "activity_30": 621.921786}, "trend_signal": 0, "fair_value": 538.634747, "relative_strength": 6.474911, "rate_of_change": 0.537476586105049, "market_dynamics": -1.020867, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.283586, "high": 629.241444, "low": 579.361556, "close": 594.283569, "volume": 6377}, "trend_line": 614.300527, "activity_lines": {"activity_5": 596.281164, "activity_10": 607.821248, "activity_20": 617.99807, "activity_30": 620.841118}, "trend_signal": 0, "fair_value": 538.931477, "relative_strength": 6.295081, "rate_of_change": 0.5346033826315327, "market_dynamics": -0.991621, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 594.283569, "high": 619.153594, "low": 557.328184, "close": 579.301697, "volume": 9677}, "trend_line": 616.15331, "activity_lines": {"activity_5": 589.955477, "activity_10": 599.991243, "activity_20": 613.729406, "activity_30": 618.583129}, "trend_signal": 0, "fair_value": 539.052333, "relative_strength": 2.689503, "rate_of_change": 0.30160856430455985, "market_dynamics": -1.006888, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 579.301697, "high": 599.277617, "low": 559.325776, "close": 579.301697, "volume": 1813}, "trend_line": 617.839832, "activity_lines": {"activity_5": 584.961511, "activity_10": 593.239403, "activity_20": 609.766877, "activity_30": 616.205606}, "trend_signal": 0, "fair_value": 539.013518, "relative_strength": 2.01735, "rate_of_change": 0.27371791608162716, "market_dynamics": -0.977683, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 579.301697, "high": 609.265508, "low": 564.319756, "close": 594.283569, "volume": 7637}, "trend_line": 619.693233, "activity_lines": {"activity_5": 587.292029, "activity_10": 591.605005, "activity_20": 607.549205, "activity_30": 614.685847}, "trend_signal": 0, "fair_value": 539.006872, "relative_strength": 4.003755, "rate_of_change": 0.29998082091929007, "market_dynamics": -0.95736, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.28353, "high": 619.153669, "low": 569.313634, "close": 609.265564, "volume": 6001}, "trend_line": 622.124593, "activity_lines": {"activity_5": 594.28361, "activity_10": 594.056601, "activity_20": 607.00506, "activity_30": 614.013094}, "trend_signal": 0, "fair_value": 539.080296, "relative_strength": 4.510883, "rate_of_change": 0.39234896728330754, "market_dynamics": -0.893693, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.265564, "high": 619.153669, "low": 601.275196, "close": 609.265564, "volume": 87}, "trend_line": 622.726626, "activity_lines": {"activity_5": 600.276392, "activity_10": 596.462796, "activity_20": 606.636242, "activity_30": 613.183479}, "trend_signal": 0, "fair_value": 539.041951, "relative_strength": 3.593431, "rate_of_change": 0.09677048725833055, "market_dynamics": -0.850865, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 609.265498, "high": 649.217311, "low": 609.325402, "close": 629.241394, "volume": 9132}, "trend_line": 622.248346, "activity_lines": {"activity_5": 611.928984, "activity_10": 602.455561, "activity_20": 608.190788, "activity_30": 613.603787}, "trend_signal": 0, "fair_value": 539.131655, "relative_strength": 7.064833, "rate_of_change": -0.07680416735545859, "market_dynamics": -0.737636, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.241394, "high": 649.217311, "low": 622.799149, "close": 624.247437, "volume": 9496}, "trend_line": 621.187842, "activity_lines": {"activity_5": 618.58761, "activity_10": 606.995536, "activity_20": 609.147985, "activity_30": 613.732761}, "trend_signal": 0, "fair_value": 539.189347, "relative_strength": 6.578363, "rate_of_change": -0.17043098737299392, "market_dynamics": -0.541289, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.255026, "high": 639.12952, "low": 622.799151, "close": 621.750427, "volume": 6993}, "trend_line": 620.044104, "activity_lines": {"activity_5": 621.417517, "activity_10": 610.899911, "activity_20": 609.745661, "activity_30": 613.769057}, "trend_signal": 0, "fair_value": 539.310868, "relative_strength": 7.970981, "rate_of_change": -0.18412111806916182, "market_dynamics": -0.26452, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.247437, "high": 659.105415, "low": 609.325423, "close": 624.247437, "volume": 7811}, "trend_line": 619.64881, "activity_lines": {"activity_5": 623.248637, "activity_10": 614.668091, "activity_20": 610.495085, "activity_30": 614.040239}, "trend_signal": 0, "fair_value": 539.544199, "relative_strength": 5.484741, "rate_of_change": -0.06375256170485602, "market_dynamics": 0.075625, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 624.247543, "high": 629.241438, "low": 569.313724, "close": 609.265564, "volume": 11412}, "trend_line": 618.75412, "activity_lines": {"activity_5": 619.087008, "activity_10": 615.167496, "activity_20": 609.838497, "activity_30": 613.370352}, "trend_signal": 0, "fair_value": 539.936968, "relative_strength": 2.795593, "rate_of_change": -0.14438662441715694, "market_dynamics": 0.343319, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 609.265564, "high": 619.153669, "low": 569.37358, "close": 584.295593, "volume": 11835}, "trend_line": 616.777647, "activity_lines": {"activity_5": 606.602055, "activity_10": 610.854507, "activity_20": 606.895994, "activity_30": 611.147222}, "trend_signal": 0, "fair_value": 539.850328, "relative_strength": -1.179308, "rate_of_change": -0.3194278528601865, "market_dynamics": 0.29499, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.295589, "high": 619.153669, "low": 574.30763, "close": 589.289551, "volume": 13431}, "trend_line": 614.884487, "activity_lines": {"activity_5": 598.778141, "activity_10": 607.358711, "activity_20": 604.687701, "activity_30": 609.373796}, "trend_signal": 0, "fair_value": 539.955373, "relative_strength": -2.411445, "rate_of_change": -0.30694367884573587, "market_dynamics": 0.213966, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 589.289669, "high": 614.159715, "low": 579.301709, "close": 596.78064, "volume": 5675}, "trend_line": 613.24103, "activity_lines": {"activity_5": 595.781783, "activity_10": 605.043335, "activity_20": 603.772145, "activity_30": 608.205806}, "trend_signal": 0, "fair_value": 540.060537, "relative_strength": -1.390254, "rate_of_change": -0.2672789824343076, "market_dynamics": 0.044758, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.78052, "high": 614.159592, "low": 569.313634, "close": 589.289551, "volume": 399}, "trend_line": 611.34787, "activity_lines": {"activity_5": 591.953048, "activity_10": 601.320541, "activity_20": 602.487973, "activity_30": 606.660549}, "trend_signal": 0, "fair_value": 540.117681, "relative_strength": -2.614007, "rate_of_change": -0.3087138510611529, "market_dynamics": -0.196943, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.289657, "high": 609.265578, "low": 569.313655, "close": 584.295593, "volume": 12625}, "trend_line": 610.369212, "activity_lines": {"activity_5": 588.790186, "activity_10": 597.052955, "activity_20": 600.81142, "activity_30": 604.915241}, "trend_signal": 0, "fair_value": 539.967173, "relative_strength": -3.38727, "rate_of_change": -0.16008201680656808, "market_dynamics": -0.1402, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.295593, "high": 599.277532, "low": 569.313655, "close": 584.295593, "volume": 1429}, "trend_line": 609.723159, "activity_lines": {"activity_5": 587.291988, "activity_10": 593.239369, "activity_20": 599.241881, "activity_30": 603.233072}, "trend_signal": 0, "fair_value": 539.816666, "relative_strength": -4.3003, "rate_of_change": -0.10584626276987544, "market_dynamics": -0.326356, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.295593, "high": 604.171613, "low": 569.313615, "close": 586.792542, "volume": 10099}, "trend_line": 609.326636, "activity_lines": {"activity_5": 586.626107, "activity_10": 590.696969, "activity_20": 597.981489, "activity_30": 601.753678}, "trend_signal": 0, "fair_value": 539.682164, "relative_strength": -6.40116, "rate_of_change": -0.06503328504863334, "market_dynamics": -0.426948, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.792542, "high": 604.171613, "low": 569.313615, "close": 586.792542, "volume": 9345}, "trend_line": 608.763814, "activity_lines": {"activity_5": 586.126693, "activity_10": 588.835568, "activity_20": 596.851893, "activity_30": 600.299865}, "trend_signal": 0, "fair_value": 539.547663, "relative_strength": -6.714387, "rate_of_change": -0.0923678642533498, "market_dynamics": -0.522371, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.792583, "high": 609.26549, "low": 569.313655, "close": 584.295593, "volume": 3133}, "trend_line": 607.286247, "activity_lines": {"activity_5": 585.460836, "activity_10": 587.155774, "activity_20": 595.496382, "activity_30": 598.72127}, "trend_signal": 0, "fair_value": 539.429089, "relative_strength": -6.780525, "rate_of_change": -0.24271597063093864, "market_dynamics": -0.806574, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.295576, "high": 599.277514, "low": 559.325679, "close": 566.81665, "volume": 28351}, "trend_line": 605.226048, "activity_lines": {"activity_5": 579.301595, "activity_10": 583.024387, "activity_20": 592.523772, "activity_30": 596.110328}, "trend_signal": 0, "fair_value": 539.19847, "relative_strength": -10.632055, "rate_of_change": -0.339246773688259, "market_dynamics": -0.887002, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.81665, "high": 574.307684, "low": 529.361791, "close": 561.822693, "volume": 31292}, "trend_line": 602.666779, "activity_lines": {"activity_5": 572.642965, "activity_10": 578.756807, "activity_20": 589.206342, "activity_30": 593.310112}, "trend_signal": 0, "fair_value": 539.255183, "relative_strength": -10.484204, "rate_of_change": -0.42286167432105837, "market_dynamics": -0.99764, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 561.82269, "high": 579.301616, "low": 549.337742, "close": 576.804626, "volume": 2909}, "trend_line": 598.195524, "activity_lines": {"activity_5": 572.476505, "activity_10": 577.621813, "activity_20": 587.398996, "activity_30": 591.641586}, "trend_signal": 0, "fair_value": 539.312131, "relative_strength": -11.018943, "rate_of_change": -0.741911642685724, "market_dynamics": -1.06617, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.804626, "high": 609.26559, "low": 575.306433, "close": 596.78064, "volume": 6794}, "trend_line": 595.781769, "activity_lines": {"activity_5": 579.634578, "activity_10": 580.34582, "activity_20": 587.506018, "activity_30": 591.550303}, "trend_signal": 0, "fair_value": 539.624868, "relative_strength": -8.880665, "rate_of_change": -0.403506028239677, "market_dynamics": -0.853399, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.78064, "high": 619.253447, "low": 574.367557, "close": 604.271545, "volume": 13794}, "trend_line": 595.698535, "activity_lines": {"activity_5": 588.623747, "activity_10": 584.431809, "activity_20": 588.314569, "activity_30": 592.098031}, "trend_signal": 0, "fair_value": 539.985624, "relative_strength": -10.22204, "rate_of_change": -0.013970551690389391, "market_dynamics": -0.486199, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.271506, "high": 639.229355, "low": 594.782945, "close": 621.750427, "volume": 12576}, "trend_line": 596.197931, "activity_lines": {"activity_5": 602.107479, "activity_10": 591.423377, "activity_20": 590.811556, "activity_30": 593.778798}, "trend_signal": 0, "fair_value": 540.458424, "relative_strength": -7.574923, "rate_of_change": 0.08383367939624814, "market_dynamics": 0.046388, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.750427, "high": 639.229355, "low": 594.417331, "close": 606.90509, "volume": 5907}, "trend_line": 596.452183, "activity_lines": {"activity_5": 606.980513, "activity_10": 595.034797, "activity_20": 591.83525, "activity_30": 594.469582}, "trend_signal": 0, "fair_value": 540.969478, "relative_strength": -8.725972, "rate_of_change": 0.042645568993085164, "market_dynamics": 0.498196, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.904997, "high": 619.292877, "low": 549.521305, "close": 569.441711, "volume": 22505}, "trend_line": 594.958254, "activity_lines": {"activity_5": 596.360262, "activity_10": 591.42361, "activity_20": 589.397367, "activity_30": 592.726971}, "trend_signal": 0, "fair_value": 541.240383, "relative_strength": -13.738711, "rate_of_change": -0.2504691981318442, "market_dynamics": 0.629743, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.441779, "high": 589.42218, "low": 564.446676, "close": 571.939331, "volume": 14467}, "trend_line": 594.379913, "activity_lines": {"activity_5": 587.063411, "activity_10": 588.582007, "activity_20": 587.458332, "activity_30": 591.241879}, "trend_signal": 0, "fair_value": 541.527298, "relative_strength": -12.71394, "rate_of_change": -0.09720698824022418, "market_dynamics": 0.492875, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 571.939331, "high": 579.431986, "low": 539.471084, "close": 544.466187, "volume": 17931}, "trend_line": 592.719334, "activity_lines": {"activity_5": 570.264933, "activity_10": 581.015344, "activity_20": 583.140002, "activity_30": 588.021639}, "trend_signal": 0, "fair_value": 541.638103, "relative_strength": -15.513412, "rate_of_change": -0.27938006713897556, "market_dynamics": 0.096247, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.466187, "high": 564.346694, "low": 540.470104, "close": 556.953918, "volume": 5695}, "trend_line": 591.475012, "activity_lines": {"activity_5": 561.616056, "activity_10": 576.443349, "activity_20": 580.390891, "activity_30": 585.714193}, "trend_signal": 0, "fair_value": 541.828957, "relative_strength": -14.104119, "rate_of_change": -0.2099344375359976, "market_dynamics": -0.238561, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.953972, "high": 569.44173, "low": 539.471084, "close": 549.461304, "volume": 13734}, "trend_line": 590.480332, "activity_lines": {"activity_5": 554.789408, "activity_10": 570.688383, "activity_20": 577.177301, "activity_30": 583.003631}, "trend_signal": 0, "fair_value": 541.971782, "relative_strength": -14.135792, "rate_of_change": -0.1681694035791349, "market_dynamics": -0.445234, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.466201, "high": 564.446572, "low": 544.416262, "close": 556.953918, "volume": 6787}, "trend_line": 589.735406, "activity_lines": {"activity_5": 554.289884, "activity_10": 566.520463, "activity_20": 574.843171, "activity_30": 580.840636}, "trend_signal": 0, "fair_value": 542.028485, "relative_strength": -12.965076, "rate_of_change": -0.12615593773916994, "market_dynamics": -0.607778, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.953918, "high": 564.446572, "low": 549.521204, "close": 556.953918, "volume": 2233}, "trend_line": 588.491085, "activity_lines": {"activity_5": 554.62288, "activity_10": 562.713465, "activity_20": 572.66302, "activity_30": 578.725702}, "trend_signal": 0, "fair_value": 542.085187, "relative_strength": -13.0729, "rate_of_change": -0.2109964888219741, "market_dynamics": -0.685209, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.953918, "high": 564.446597, "low": 539.471084, "close": 544.466187, "volume": 2815}, "trend_line": 586.331106, "activity_lines": {"activity_5": 551.792326, "activity_10": 557.360093, "activity_20": 569.483212, "activity_30": 575.885386}, "trend_signal": 0, "fair_value": 542.06184, "relative_strength": -13.633799, "rate_of_change": -0.3670368260548962, "market_dynamics": -0.741685, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.466187, "high": 559.451494, "low": 529.540817, "close": 544.466187, "volume": 4749}, "trend_line": 584.171126, "activity_lines": {"activity_5": 548.961772, "activity_10": 553.094091, "activity_20": 566.516849, "activity_30": 573.184423}, "trend_signal": 0, "fair_value": 542.038493, "relative_strength": -14.600949, "rate_of_change": -0.36838911971353244, "market_dynamics": -0.808177, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.466187, "high": 559.451494, "low": 529.480879, "close": 544.466187, "volume": 10910}, "trend_line": 581.345286, "activity_lines": {"activity_5": 546.963733, "activity_10": 550.233257, "activity_20": 563.74015, "activity_30": 570.622814}, "trend_signal": 0, "fair_value": 542.047087, "relative_strength": -13.032577, "rate_of_change": -0.4837349663872246, "market_dynamics": -0.84654, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.968628, "high": 564.446605, "low": 529.480872, "close": 546.963745, "volume": 1952}, "trend_line": 578.769163, "activity_lines": {"activity_5": 546.131222, "activity_10": 548.961777, "activity_20": 561.390977, "activity_30": 568.40465}, "trend_signal": 0, "fair_value": 542.071691, "relative_strength": -12.241443, "rate_of_change": -0.44313131318655585, "market_dynamics": -0.959978, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 546.96382, "high": 579.431902, "low": 539.471165, "close": 564.446594, "volume": 10454}, "trend_line": 576.859035, "activity_lines": {"activity_5": 551.792338, "activity_10": 551.277687, "activity_20": 560.896498, "activity_30": 567.480614}, "trend_signal": 0, "fair_value": 542.240306, "relative_strength": -10.655303, "rate_of_change": -0.3300327871822189, "market_dynamics": -0.823078, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.446594, "high": 609.302667, "low": 549.521225, "close": 594.417236, "volume": 10898}, "trend_line": 575.864695, "activity_lines": {"activity_5": 566.944157, "activity_10": 559.179036, "activity_20": 563.362775, "activity_30": 568.613401}, "trend_signal": 0, "fair_value": 542.60104, "relative_strength": -5.853586, "rate_of_change": -0.17237140092639197, "market_dynamics": -0.456773, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.417236, "high": 609.402545, "low": 569.441694, "close": 584.427002, "volume": 8251}, "trend_line": 575.036743, "activity_lines": {"activity_5": 575.435828, "activity_10": 564.355778, "activity_20": 564.829404, "activity_30": 569.165808}, "trend_signal": 0, "fair_value": 542.865794, "relative_strength": -7.715209, "rate_of_change": -0.14377544016654503, "market_dynamics": -0.080574, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 584.427002, "high": 599.312432, "low": 569.441694, "close": 584.427002, "volume": 4314}, "trend_line": 575.041123, "activity_lines": {"activity_5": 581.263444, "activity_10": 569.03301, "activity_20": 566.212173, "activity_30": 569.771631}, "trend_signal": 0, "fair_value": 543.386075, "relative_strength": -5.210065, "rate_of_change": 0.0007616904577468341, "market_dynamics": 0.429079, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 584.427002, "high": 599.41231, "low": 559.511459, "close": 574.436829, "volume": 5378}, "trend_line": 574.546033, "activity_lines": {"activity_5": 581.096948, "activity_10": 571.258107, "activity_20": 566.535858, "activity_30": 569.732644}, "trend_signal": 0, "fair_value": 543.906199, "relative_strength": -7.576961, "rate_of_change": -0.08609645122719418, "market_dynamics": 0.702628, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.436797, "high": 589.422137, "low": 549.461284, "close": 569.441711, "volume": 12935}, "trend_line": 573.634735, "activity_lines": {"activity_5": 577.433874, "activity_10": 572.257129, "activity_20": 566.395093, "activity_30": 569.403333}, "trend_signal": 0, "fair_value": 544.394303, "relative_strength": -7.571547, "rate_of_change": -0.1586118339798872, "market_dynamics": 0.839145, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.441674, "high": 579.332002, "low": 505.504372, "close": 539.471069, "volume": 33363}, "trend_line": 571.974119, "activity_lines": {"activity_5": 563.447579, "activity_10": 567.579893, "activity_20": 563.530166, "activity_30": 567.199226}, "trend_signal": 0, "fair_value": 544.434759, "relative_strength": -12.750445, "rate_of_change": -0.2894901404462553, "market_dynamics": 0.745596, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.471069, "high": 549.582423, "low": 519.6052, "close": 534.593811, "volume": 8980}, "trend_line": 570.317393, "activity_lines": {"activity_5": 551.498608, "activity_10": 562.106703, "activity_20": 560.509312, "activity_30": 564.787593}, "trend_signal": 0, "fair_value": 544.395286, "relative_strength": -12.559884, "rate_of_change": -0.2896505182605885, "market_dynamics": 0.474122, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.593811, "high": 549.582423, "low": 519.6052, "close": 532.095703, "volume": 5796}, "trend_line": 568.577397, "activity_lines": {"activity_5": 542.039148, "activity_10": 556.358809, "activity_20": 557.665574, "activity_30": 562.321677}, "trend_signal": 0, "fair_value": 544.547461, "relative_strength": -12.33378, "rate_of_change": -0.3050925714972924, "market_dynamics": 0.152707, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.095703, "high": 549.582416, "low": 521.603675, "close": 532.095703, "volume": 1051}, "trend_line": 566.754169, "activity_lines": {"activity_5": 536.068441, "activity_10": 550.835833, "activity_20": 555.178072, "activity_30": 559.96802}, "trend_signal": 0, "fair_value": 544.63574, "relative_strength": -13.014328, "rate_of_change": -0.32066487511109626, "market_dynamics": -0.309639, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 532.095703, "high": 547.484035, "low": 519.605194, "close": 532.095703, "volume": 5476}, "trend_line": 564.930941, "activity_lines": {"activity_5": 532.920475, "activity_10": 545.583185, "activity_20": 552.868408, "activity_30": 557.73199}, "trend_signal": 0, "fair_value": 544.692072, "relative_strength": -11.448119, "rate_of_change": -0.3216964426070389, "market_dynamics": -0.512822, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.095758, "high": 549.582473, "low": 509.612839, "close": 529.597656, "volume": 9483}, "trend_line": 563.107676, "activity_lines": {"activity_5": 531.429561, "activity_10": 540.464545, "activity_20": 550.510566, "activity_30": 555.452423}, "trend_signal": 0, "fair_value": 544.764338, "relative_strength": -10.666565, "rate_of_change": -0.3227412180279204, "market_dynamics": -0.582086, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.597656, "high": 549.182652, "low": 504.678584, "close": 509.612823, "volume": 7238}, "trend_line": 561.200882, "activity_lines": {"activity_5": 523.935264, "activity_10": 532.890837, "activity_20": 546.320209, "activity_30": 552.001142}, "trend_signal": 0, "fair_value": 544.644601, "relative_strength": -12.528819, "rate_of_change": -0.3386197846821734, "market_dynamics": -0.686666, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.609009, "high": 529.39771, "low": 509.612805, "close": 519.605164, "volume": 5688}, "trend_line": 559.793631, "activity_lines": {"activity_5": 521.437146, "activity_10": 528.494175, "activity_20": 543.306938, "activity_30": 549.317547}, "trend_signal": 0, "fair_value": 544.572942, "relative_strength": -10.363995, "rate_of_change": -0.25075708986501094, "market_dynamics": -0.733725, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.605164, "high": 529.39771, "low": 509.612757, "close": 514.609009, "volume": 7554}, "trend_line": 557.720444, "activity_lines": {"activity_5": 518.106346, "activity_10": 524.367701, "activity_20": 539.960014, "activity_30": 546.40241}, "trend_signal": 0, "fair_value": 544.702477, "relative_strength": -12.961081, "rate_of_change": -0.37034844363921704, "market_dynamics": -0.889651, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.608954, "high": 524.45145, "low": 509.612751, "close": 517.107056, "volume": 6446}, "trend_line": 555.064658, "activity_lines": {"activity_5": 516.774007, "activity_10": 521.783196, "activity_20": 537.052642, "activity_30": 543.782192}, "trend_signal": 0, "fair_value": 544.950259, "relative_strength": -12.462456, "rate_of_change": -0.4761858792467063, "market_dynamics": -1.040161, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.107105, "high": 524.351592, "low": 496.382853, "close": 506.115448, "volume": 17309}, "trend_line": 551.792788, "activity_lines": {"activity_5": 512.777043, "activity_10": 518.151756, "activity_20": 533.288197, "activity_30": 540.624178}, "trend_signal": 0, "fair_value": 545.127582, "relative_strength": -14.177693, "rate_of_change": -0.5894574538017218, "market_dynamics": -1.011983, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.115448, "high": 520.904199, "low": 487.629512, "close": 501.119263, "volume": 15569}, "trend_line": 547.771749, "activity_lines": {"activity_5": 508.680164, "activity_10": 514.218384, "activity_20": 529.230548, "activity_30": 537.354919}, "trend_signal": 0, "fair_value": 545.23454, "relative_strength": -14.521546, "rate_of_change": -0.7287226450665342, "market_dynamics": -1.020301, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.119263, "high": 514.339199, "low": 479.635585, "close": 496.123016, "volume": 7791}, "trend_line": 544.079013, "activity_lines": {"activity_5": 503.484106, "activity_10": 509.985232, "activity_20": 524.903479, "activity_30": 534.022742}, "trend_signal": 0, "fair_value": 545.277524, "relative_strength": -12.693161, "rate_of_change": -0.6741377237401062, "market_dynamics": -1.033032, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.123016, "high": 504.446678, "low": 479.635545, "close": 496.123016, "volume": 140}, "trend_line": 541.635057, "activity_lines": {"activity_5": 499.853526, "activity_10": 506.406128, "activity_20": 520.806616, "activity_30": 530.928807}, "trend_signal": 0, "fair_value": 545.294948, "relative_strength": -12.965141, "rate_of_change": -0.4491913750770003, "market_dynamics": -1.093711, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.621124, "high": 523.002606, "low": 487.629476, "close": 519.605164, "volume": 11013}, "trend_line": 539.890584, "activity_lines": {"activity_5": 505.282727, "activity_10": 507.750555, "activity_20": 519.188247, "activity_30": 529.507524}, "trend_signal": 0, "fair_value": 545.45651, "relative_strength": -9.202546, "rate_of_change": -0.32207534897431334, "market_dynamics": -0.842847, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.605242, "high": 559.17511, "low": 511.811176, "close": 527.099548, "volume": 11303}, "trend_line": 539.311696, "activity_lines": {"activity_5": 513.043516, "activity_10": 510.684698, "activity_20": 518.497159, "activity_30": 528.682296}, "trend_signal": 0, "fair_value": 545.595827, "relative_strength": -7.708264, "rate_of_change": -0.10722320728601674, "market_dynamics": -0.443849, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.099548, "high": 533.764468, "low": 514.608996, "close": 534.593811, "volume": 16309}, "trend_line": 538.566359, "activity_lines": {"activity_5": 521.903452, "activity_10": 515.026855, "activity_20": 518.840371, "activity_30": 528.377916}, "trend_signal": 0, "fair_value": 545.827912, "relative_strength": -8.702157, "rate_of_change": -0.13820152715544842, "market_dynamics": 0.133755, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.593861, "high": 539.590053, "low": 504.616595, "close": 512.110901, "volume": 13038}, "trend_line": 537.321346, "activity_lines": {"activity_5": 521.037449, "activity_10": 514.82701, "activity_20": 517.279655, "activity_30": 526.671112}, "trend_signal": 0, "fair_value": 546.005329, "relative_strength": -11.983684, "rate_of_change": -0.23117169856502034, "market_dynamics": 0.598829, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.110901, "high": 524.601367, "low": 500.11997, "close": 519.605164, "volume": 7090}, "trend_line": 536.076388, "activity_lines": {"activity_5": 521.603674, "activity_10": 516.126017, "activity_20": 516.77704, "activity_30": 525.528133}, "trend_signal": 0, "fair_value": 546.166891, "relative_strength": -11.965119, "rate_of_change": -0.23169710439904934, "market_dynamics": 0.658251, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.110901, "high": 523.30241, "low": 500.120011, "close": 512.110901, "volume": 2668}, "trend_line": 534.58162, "activity_lines": {"activity_5": 518.106336, "activity_10": 515.971592, "activity_20": 515.821789, "activity_30": 523.981972}, "trend_signal": 0, "fair_value": 546.280413, "relative_strength": -13.049436, "rate_of_change": -0.27883488873229545, "market_dynamics": 0.533317, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.110858, "high": 529.597571, "low": 499.620415, "close": 519.605164, "volume": 11882}, "trend_line": 533.75292, "activity_lines": {"activity_5": 517.606702, "activity_10": 517.2706, "activity_20": 515.853281, "activity_30": 523.015749}, "trend_signal": 0, "fair_value": 546.473923, "relative_strength": -11.675924, "rate_of_change": -0.15501842356645673, "market_dynamics": 0.435297, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.605164, "high": 519.605164, "low": 509.612757, "close": 519.605164, "volume": 1269}, "trend_line": 532.924219, "activity_lines": {"activity_5": 517.606694, "activity_10": 518.324339, "activity_20": 515.979373, "activity_30": 522.102991}, "trend_signal": 0, "fair_value": 546.769666, "relative_strength": -10.484789, "rate_of_change": -0.1552592911341869, "market_dynamics": 0.380905, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 519.605213, "high": 529.597621, "low": 499.620397, "close": 514.609009, "volume": 10544}, "trend_line": 531.92898, "activity_lines": {"activity_5": 516.940544, "activity_10": 518.13358, "activity_20": 515.701015, "activity_30": 520.921364}, "trend_signal": 0, "fair_value": 547.020603, "relative_strength": -12.398318, "rate_of_change": -0.1867505668756198, "market_dynamics": 0.413575, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.605232, "high": 524.601436, "low": 499.620415, "close": 509.612823, "volume": 12466}, "trend_line": 530.683949, "activity_lines": {"activity_5": 514.442458, "activity_10": 516.698314, "activity_20": 515.030099, "activity_30": 519.481612}, "trend_signal": 0, "fair_value": 547.239514, "relative_strength": -11.503107, "rate_of_change": -0.23405962953927417, "market_dynamics": 0.487891, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.612823, "high": 524.601411, "low": 499.620391, "close": 512.110901, "volume": 3781}, "trend_line": 528.939426, "activity_lines": {"activity_5": 513.443221, "activity_10": 515.471976, "activity_20": 514.704157, "activity_30": 518.283351}, "trend_signal": 0, "fair_value": 547.602231, "relative_strength": -10.154712, "rate_of_change": -0.3287310655027854, "market_dynamics": 0.351492, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.110901, "high": 524.601411, "low": 487.629476, "close": 504.616577, "volume": 14804}, "trend_line": 525.94607, "activity_lines": {"activity_5": 509.945876, "activity_10": 513.019292, "activity_20": 513.759636, "activity_30": 516.714135}, "trend_signal": 0, "fair_value": 547.833841, "relative_strength": -11.213834, "rate_of_change": -0.565916597035832, "market_dynamics": 0.39645, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.616611, "high": 529.597632, "low": 476.561938, "close": 498.621124, "volume": 33955}, "trend_line": 523.085874, "activity_lines": {"activity_5": 505.449286, "activity_10": 509.885307, "activity_20": 512.363077, "activity_30": 514.951235}, "trend_signal": 0, "fair_value": 548.052578, "relative_strength": -11.974069, "rate_of_change": -0.5438192550806538, "market_dynamics": 0.357909, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.621151, "high": 519.605224, "low": 487.629476, "close": 503.617371, "volume": 8665}, "trend_line": 520.39222, "activity_lines": {"activity_5": 504.017047, "activity_10": 508.313779, "activity_20": 511.494692, "activity_30": 513.695203}, "trend_signal": 0, "fair_value": 548.118044, "relative_strength": -4.106909, "rate_of_change": -0.5149544527750022, "market_dynamics": 0.253144, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.617366, "high": 519.605196, "low": 483.632529, "close": 502.618103, "volume": 12004}, "trend_line": 517.998263, "activity_lines": {"activity_5": 502.984495, "activity_10": 506.714994, "activity_20": 510.607271, "activity_30": 512.548486}, "trend_signal": 0, "fair_value": 548.209052, "relative_strength": -2.983406, "rate_of_change": -0.46002936016222545, "market_dynamics": 0.114276, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.618114, "high": 519.605196, "low": 485.63101, "close": 502.618103, "volume": 16402}, "trend_line": 515.770809, "activity_lines": {"activity_5": 502.418258, "activity_10": 505.425065, "activity_20": 509.77695, "activity_30": 511.556217}, "trend_signal": 0, "fair_value": 548.204216, "relative_strength": -6.34666, "rate_of_change": -0.43001186666140734, "market_dynamics": -0.077941, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.618103, "high": 519.605196, "low": 485.63101, "close": 502.618103, "volume": 6597}, "trend_line": 514.542377, "activity_lines": {"activity_5": 502.484873, "activity_10": 504.307732, "activity_20": 509.015624, "activity_30": 510.707656}, "trend_signal": 0, "fair_value": 548.19938, "relative_strength": -7.595119, "rate_of_change": -0.23817400647038128, "market_dynamics": -0.330791, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.618103, "high": 537.591567, "low": 488.229042, "close": 509.612823, "volume": 10455}, "trend_line": 513.709677, "activity_lines": {"activity_5": 505.016294, "activity_10": 504.771022, "activity_20": 508.937115, "activity_30": 510.38962}, "trend_signal": 0, "fair_value": 548.11159, "relative_strength": -7.916473, "rate_of_change": -0.16183312341636957, "market_dynamics": -0.279844, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.612823, "high": 539.590059, "low": 491.626489, "close": 527.099548, "volume": 16829}, "trend_line": 513.543139, "activity_lines": {"activity_5": 512.643843, "activity_10": 508.595396, "activity_20": 510.483564, "activity_30": 511.253482}, "trend_signal": 0, "fair_value": 548.263686, "relative_strength": -4.005859, "rate_of_change": -0.03241870018346171, "market_dynamics": 0.135786, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 527.099554, "high": 538.291064, "low": 514.609038, "close": 527.099548, "volume": 11767}, "trend_line": 513.3766, "activity_lines": {"activity_5": 518.705914, "activity_10": 512.192668, "activity_20": 511.882505, "activity_30": 512.12809}, "trend_signal": 0, "fair_value": 548.399809, "relative_strength": -5.066675, "rate_of_change": -0.03242940803848289, "market_dynamics": 0.539551, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.099548, "high": 539.733267, "low": 509.748085, "close": 527.239441, "volume": 12201}, "trend_line": 513.214725, "activity_lines": {"activity_5": 523.182519, "activity_10": 515.497436, "activity_20": 513.147262, "activity_30": 513.022466}, "trend_signal": 0, "fair_value": 548.45616, "relative_strength": -5.048578, "rate_of_change": -0.03153143325971793, "market_dynamics": 1.008304, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.239441, "high": 539.7333, "low": 504.750559, "close": 517.244385, "volume": 7058}, "trend_line": 512.802949, "activity_lines": {"activity_5": 522.686017, "activity_10": 516.709856, "activity_20": 513.423755, "activity_30": 513.282444}, "trend_signal": 1, "fair_value": 548.432461, "relative_strength": -7.150165, "rate_of_change": -0.08023464252706929, "market_dynamics": 1.103196, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.244385, "high": 529.73823, "low": 499.753047, "close": 509.748108, "volume": 8390}, "trend_line": 512.807459, "activity_lines": {"activity_5": 518.71567, "activity_10": 516.32972, "activity_20": 513.033247, "activity_30": 513.085358}, "trend_signal": 1, "fair_value": 548.424621, "relative_strength": -8.851377, "rate_of_change": 0.0008794801217069499, "market_dynamics": 0.889011, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.748108, "high": 519.743169, "low": 499.753047, "close": 509.748108, "volume": 7498}, "trend_line": 512.47889, "activity_lines": {"activity_5": 514.736304, "activity_10": 515.747276, "activity_20": 512.761051, "activity_30": 512.88798}, "trend_signal": 1, "fair_value": 548.416781, "relative_strength": -8.725957, "rate_of_change": -0.0640725859644752, "market_dynamics": 0.665688, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.748108, "high": 529.738196, "low": 499.753015, "close": 514.745605, "volume": 19144}, "trend_line": 512.483443, "activity_lines": {"activity_5": 513.579533, "activity_10": 515.961999, "activity_20": 512.976059, "activity_30": 513.03422}, "trend_signal": 1, "fair_value": 548.456954, "relative_strength": -6.779667, "rate_of_change": 0.0008884268384180958, "market_dynamics": 0.594591, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.745605, "high": 539.733256, "low": 499.753015, "close": 514.745605, "volume": 8735}, "trend_line": 512.404728, "activity_lines": {"activity_5": 513.246358, "activity_10": 515.956222, "activity_20": 513.214207, "activity_30": 513.180166}, "trend_signal": 1, "fair_value": 548.529082, "relative_strength": -6.785352, "rate_of_change": -0.015359520600158848, "market_dynamics": 0.628645, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.745643, "high": 549.728356, "low": 509.748112, "close": 532.237, "volume": 13319}, "trend_line": 513.275447, "activity_lines": {"activity_5": 519.576571, "activity_10": 518.910199, "activity_20": 515.105657, "activity_30": 514.459667}, "trend_signal": 1, "fair_value": 548.809203, "relative_strength": -3.656722, "rate_of_change": 0.1699279792750094, "market_dynamics": 0.904424, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 532.237, "high": 549.728356, "low": 514.745643, "close": 532.237, "volume": 5938}, "trend_line": 514.312704, "activity_lines": {"activity_5": 524.907276, "activity_10": 521.32565, "activity_20": 516.936955, "activity_30": 515.682994}, "trend_signal": 1, "fair_value": 549.089323, "relative_strength": -4.697399, "rate_of_change": 0.20208584027594598, "market_dynamics": 1.094057, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.237013, "high": 574.715994, "low": 519.743155, "close": 557.224609, "volume": 12968}, "trend_line": 516.349424, "activity_lines": {"activity_5": 537.067924, "activity_10": 527.872955, "activity_20": 521.087873, "activity_30": 518.451503}, "trend_signal": 1, "fair_value": 549.52962, "relative_strength": -0.642454, "rate_of_change": 0.3960081063834553, "market_dynamics": 1.248769, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.733286, "high": 574.715999, "low": 479.7629, "close": 499.753021, "volume": 28248}, "trend_line": 516.470424, "activity_lines": {"activity_5": 526.906276, "activity_10": 523.423151, "activity_20": 519.562376, "activity_30": 517.380768}, "trend_signal": 1, "fair_value": 549.60151, "relative_strength": -11.845964, "rate_of_change": 0.0234337435805837, "market_dynamics": 1.194882, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.753021, "high": 519.743142, "low": 479.7629, "close": 509.748108, "volume": 3445}, "trend_line": 516.141856, "activity_lines": {"activity_5": 521.07583, "activity_10": 521.287846, "activity_20": 519.035743, "activity_30": 516.94707}, "trend_signal": 1, "fair_value": 549.673559, "relative_strength": -9.278539, "rate_of_change": -0.06361797011633301, "market_dynamics": 0.773804, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.748108, "high": 519.743169, "low": 499.753047, "close": 509.748108, "volume": 7747}, "trend_line": 515.563475, "activity_lines": {"activity_5": 515.57855, "activity_10": 519.470564, "activity_20": 518.520361, "activity_30": 516.53457}, "trend_signal": 1, "fair_value": 549.617786, "relative_strength": -9.241214, "rate_of_change": -0.11205853454363565, "market_dynamics": 0.394245, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 509.748108, "high": 529.738196, "low": 499.753015, "close": 514.745605, "volume": 8523}, "trend_line": 514.901868, "activity_lines": {"activity_5": 513.246362, "activity_10": 518.698215, "activity_20": 518.456496, "activity_30": 516.481804}, "trend_signal": 0, "fair_value": 549.466225, "relative_strength": -8.454287, "rate_of_change": -0.128326972735996, "market_dynamics": -0.085991, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.745638, "high": 574.715969, "low": 509.748108, "close": 547.229553, "volume": 15948}, "trend_line": 516.072489, "activity_lines": {"activity_5": 522.90825, "activity_10": 523.741174, "activity_20": 521.409557, "activity_30": 518.567461}, "trend_signal": 1, "fair_value": 549.618761, "relative_strength": -4.203186, "rate_of_change": 0.2273483692236251, "market_dynamics": 0.018247, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.229553, "high": 559.723379, "low": 534.735728, "close": 547.229553, "volume": 14160}, "trend_line": 516.993302, "activity_lines": {"activity_5": 533.236474, "activity_10": 528.102653, "activity_20": 524.15494, "activity_30": 520.577595}, "trend_signal": 1, "fair_value": 549.739341, "relative_strength": -2.492642, "rate_of_change": 0.17842706589227872, "market_dynamics": 0.317585, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.229553, "high": 569.718468, "low": 534.735728, "close": 552.227112, "volume": 14727}, "trend_line": 518.330509, "activity_lines": {"activity_5": 542.06545, "activity_10": 532.782161, "activity_20": 527.163846, "activity_30": 522.850744}, "trend_signal": 1, "fair_value": 550.051736, "relative_strength": -1.469979, "rate_of_change": 0.2586507397343486, "market_dynamics": 0.711683, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.227112, "high": 569.718468, "low": 529.738225, "close": 552.227112, "volume": 8555}, "trend_line": 519.417908, "activity_lines": {"activity_5": 548.062492, "activity_10": 536.780187, "activity_20": 529.936519, "activity_30": 525.037621}, "trend_signal": 1, "fair_value": 550.268264, "relative_strength": -1.958903, "rate_of_change": 0.20978873153692845, "market_dynamics": 1.051538, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.227112, "high": 569.718468, "low": 534.735755, "close": 552.227112, "volume": 10374}, "trend_line": 520.505306, "activity_lines": {"activity_5": 551.2276, "activity_10": 540.414757, "activity_20": 532.472959, "activity_30": 527.154344}, "trend_signal": 1, "fair_value": 550.548704, "relative_strength": -0.959309, "rate_of_change": 0.20934934726971471, "market_dynamics": 1.065732, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 552.227126, "high": 569.718483, "low": 524.740672, "close": 537.234497, "volume": 18526}, "trend_line": 521.259489, "activity_lines": {"activity_5": 546.896403, "activity_10": 540.95994, "activity_20": 533.378605, "activity_30": 528.233647}, "trend_signal": 1, "fair_value": 550.828903, "relative_strength": -4.142438, "rate_of_change": 0.14489439229655265, "market_dynamics": 1.028066, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.234497, "high": 559.848511, "low": 507.562671, "close": 559.848511, "volume": 15024}, "trend_line": 522.934012, "activity_lines": {"activity_5": 550.769548, "activity_10": 545.980219, "activity_20": 536.389705, "activity_30": 530.723261}, "trend_signal": 1, "fair_value": 551.156427, "relative_strength": -2.106957, "rate_of_change": 0.32124556681212224, "market_dynamics": 1.000886, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 527.35729, "high": 549.851203, "low": 504.863367, "close": 517.359985, "volume": 165733}, "trend_line": 523.108981, "activity_lines": {"activity_5": 539.638586, "activity_10": 542.182666, "activity_20": 535.198332, "activity_30": 530.363646}, "trend_signal": 1, "fair_value": 551.409821, "relative_strength": -8.644532, "rate_of_change": 0.03345909732104384, "market_dynamics": 0.814002, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.359985, "high": 529.856619, "low": 495.865817, "close": 517.359985, "volume": 6757}, "trend_line": 523.533762, "activity_lines": {"activity_5": 530.8321, "activity_10": 538.246715, "activity_20": 534.054003, "activity_30": 529.992743}, "trend_signal": 1, "fair_value": 551.784713, "relative_strength": -7.685672, "rate_of_change": 0.08120315563843335, "market_dynamics": 0.432652, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.359985, "high": 529.856603, "low": 493.866344, "close": 517.359985, "volume": 2250}, "trend_line": 524.15839, "activity_lines": {"activity_5": 524.350089, "activity_10": 534.172366, "activity_20": 532.909124, "activity_30": 529.594435}, "trend_signal": 1, "fair_value": 552.127631, "relative_strength": -10.157272, "rate_of_change": 0.11930997489327722, "market_dynamics": -0.013714, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.359985, "high": 529.856628, "low": 504.863367, "close": 509.86203, "volume": 6888}, "trend_line": 524.366546, "activity_lines": {"activity_5": 517.693235, "activity_10": 528.687219, "activity_20": 531.013907, "activity_30": 528.672089}, "trend_signal": 0, "fair_value": 552.390513, "relative_strength": -11.763169, "rate_of_change": 0.03971242356721928, "market_dynamics": -0.459361, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 495.865796, "close": 507.862549, "volume": 21640}, "trend_line": 524.54136, "activity_lines": {"activity_5": 512.194718, "activity_10": 523.517939, "activity_20": 528.927721, "activity_30": 527.607315}, "trend_signal": 0, "fair_value": 552.576631, "relative_strength": -11.488531, "rate_of_change": 0.03333812985088547, "market_dynamics": -0.721032, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 507.862549, "high": 519.859302, "low": 495.865796, "close": 507.862549, "volume": 6525}, "trend_line": 524.716175, "activity_lines": {"activity_5": 510.161932, "activity_10": 519.064423, "activity_20": 526.874311, "activity_30": 526.531263}, "trend_signal": 0, "fair_value": 552.76275, "relative_strength": -11.285163, "rate_of_change": 0.033327209888647645, "market_dynamics": -0.812739, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.862549, "high": 519.859302, "low": 495.865796, "close": 502.863922, "volume": 12641}, "trend_line": 524.724369, "activity_lines": {"activity_5": 507.0961, "activity_10": 514.508694, "activity_20": 524.377618, "activity_30": 525.12144}, "trend_signal": 0, "fair_value": 552.891247, "relative_strength": -10.417637, "rate_of_change": 0.0015616061387860101, "market_dynamics": -0.858927, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.361896, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5081}, "trend_line": 524.399432, "activity_lines": {"activity_5": 503.996936, "activity_10": 510.305167, "activity_20": 521.735158, "activity_30": 523.517592}, "trend_signal": 0, "fair_value": 553.026098, "relative_strength": -12.293659, "rate_of_change": -0.06192527338099999, "market_dynamics": -0.996546, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 8442}, "trend_line": 523.491605, "activity_lines": {"activity_5": 502.064124, "activity_10": 507.053684, "activity_20": 519.246852, "activity_30": 521.934707}, "trend_signal": 0, "fair_value": 553.160948, "relative_strength": -11.541157, "rate_of_change": -0.17311746439877865, "market_dynamics": -1.083996, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5667}, "trend_line": 522.583777, "activity_lines": {"activity_5": 500.797799, "activity_10": 504.481652, "activity_20": 517.031688, "activity_30": 520.410391}, "trend_signal": 0, "fair_value": 553.295799, "relative_strength": -11.1256, "rate_of_change": -0.17341787171543943, "market_dynamics": -1.142485, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 7513}, "trend_line": 521.671286, "activity_lines": {"activity_5": 500.064663, "activity_10": 503.000234, "activity_20": 514.815992, "activity_30": 518.944646}, "trend_signal": 0, "fair_value": 553.494595, "relative_strength": -13.044526, "rate_of_change": -0.17461142885804612, "market_dynamics": -1.149804, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.365392, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5808}, "trend_line": 521.091964, "activity_lines": {"activity_5": 499.864716, "activity_10": 501.836912, "activity_20": 512.64736, "activity_30": 517.53777}, "trend_signal": 0, "fair_value": 553.725364, "relative_strength": -12.512856, "rate_of_change": -0.1110511572224137, "market_dynamics": -1.123299, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 493.466453, "close": 499.864716, "volume": 1265}, "trend_line": 520.762517, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.991685, "activity_20": 510.525792, "activity_30": 516.16827}, "trend_signal": 0, "fair_value": 553.860215, "relative_strength": -12.844747, "rate_of_change": -0.06322242958249864, "market_dynamics": -1.076445, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5301}, "trend_line": 520.433071, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.464554, "activity_20": 508.475085, "activity_30": 514.820025}, "trend_signal": 0, "fair_value": 553.956698, "relative_strength": -13.920925, "rate_of_change": -0.06326223359888279, "market_dynamics": -1.065281, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 7606}, "trend_line": 519.937041, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.119193, "activity_20": 506.649925, "activity_30": 513.493034}, "trend_signal": 0, "fair_value": 553.931683, "relative_strength": -14.449834, "rate_of_change": -0.09531100685951965, "market_dynamics": -1.028778, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 3480}, "trend_line": 519.441012, "activity_lines": {"activity_5": 499.864716, "activity_10": 499.919247, "activity_20": 505.050312, "activity_30": 512.198046}, "trend_signal": 0, "fair_value": 553.938641, "relative_strength": -13.355091, "rate_of_change": -0.09540174307373907, "market_dynamics": -1.00598, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.864716, "high": 549.851228, "low": 479.870127, "close": 534.855286, "volume": 10081}, "trend_line": 519.528288, "activity_lines": {"activity_5": 511.528239, "activity_10": 506.226638, "activity_20": 507.032479, "activity_30": 513.192515}, "trend_signal": 0, "fair_value": 554.153911, "relative_strength": -7.779721, "rate_of_change": 0.016801907817008174, "market_dynamics": -0.502128, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 534.855286, "high": 549.851228, "low": 509.862039, "close": 529.856628, "volume": 5164}, "trend_line": 519.448942, "activity_lines": {"activity_5": 519.192839, "activity_10": 511.043521, "activity_20": 508.621306, "activity_30": 513.858859}, "trend_signal": 0, "fair_value": 554.314757, "relative_strength": -9.692827, "rate_of_change": -0.015272700607976678, "market_dynamics": -0.013516, "expectation": {"probability": 34.0702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.856628, "high": 549.851218, "low": 509.862039, "close": 529.856628, "volume": 8139}, "trend_line": 518.536676, "activity_lines": {"activity_5": 524.857977, "activity_10": 515.315096, "activity_20": 510.316659, "activity_30": 514.530323}, "trend_signal": 0, "fair_value": 554.38608, "relative_strength": -10.086676, "rate_of_change": -0.17562188046576702, "market_dynamics": 0.473731, "expectation": {"probability": 31.4731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 529.856628, "high": 549.851218, "low": 509.862019, "close": 514.860657, "volume": 8690}, "trend_line": 519.040264, "activity_lines": {"activity_5": 523.524998, "activity_10": 516.314823, "activity_20": 510.618958, "activity_30": 514.29316}, "trend_signal": 0, "fair_value": 554.37726, "relative_strength": -14.251806, "rate_of_change": 0.09711714200904902, "market_dynamics": 0.872984, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.860657, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 11613}, "trend_line": 519.044061, "activity_lines": {"activity_5": 519.52608, "activity_10": 516.133056, "activity_20": 510.659424, "activity_30": 513.701016}, "trend_signal": 0, "fair_value": 554.352384, "relative_strength": -16.491389, "rate_of_change": 0.000731542476264785, "market_dynamics": 0.748672, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864716, "close": 509.86203, "volume": 7962}, "trend_line": 519.047859, "activity_lines": {"activity_5": 514.860675, "activity_10": 515.76952, "activity_20": 510.735595, "activity_30": 513.108627}, "trend_signal": 0, "fair_value": 554.327508, "relative_strength": -11.131073, "rate_of_change": 0.0007317297866087452, "market_dynamics": 0.635559, "expectation": {"probability": 33.1752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.86203, "high": 518.859595, "low": 499.864735, "close": 509.86203, "volume": 4438}, "trend_line": 518.885073, "activity_lines": {"activity_5": 511.861487, "activity_10": 515.224214, "activity_20": 510.847471, "activity_30": 512.515993}, "trend_signal": 0, "fair_value": 554.174741, "relative_strength": -10.629786, "rate_of_change": -0.03136242586832109, "market_dynamics": 0.454066, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 500.264621, "close": 509.86203, "volume": 3407}, "trend_line": 517.639489, "activity_lines": {"activity_5": 510.195272, "activity_10": 514.497139, "activity_20": 510.995051, "activity_30": 511.933861}, "trend_signal": 0, "fair_value": 554.021974, "relative_strength": -7.31715, "rate_of_change": -0.24005007367016856, "market_dynamics": 0.351035, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.862012, "high": 519.859307, "low": 469.872833, "close": 484.868774, "volume": 15746}, "trend_line": 515.560796, "activity_lines": {"activity_5": 501.530945, "activity_10": 509.044066, "activity_20": 508.762321, "activity_30": 509.819622}, "trend_signal": 0, "fair_value": 553.645047, "relative_strength": -12.021932, "rate_of_change": -0.40157156557274243, "market_dynamics": 0.19518, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.868777, "high": 499.864718, "low": 463.874458, "close": 463.874481, "volume": 4911}, "trend_line": 512.615709, "activity_lines": {"activity_5": 487.867979, "activity_10": 500.046502, "activity_20": 504.639628, "activity_30": 506.485021}, "trend_signal": 0, "fair_value": 553.293407, "relative_strength": -19.104435, "rate_of_change": -0.5712395168231419, "market_dynamics": -0.098687, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.870941, "high": 499.864716, "low": 466.873647, "close": 484.868774, "volume": 9521}, "trend_line": 510.370431, "activity_lines": {"activity_5": 484.268947, "activity_10": 495.52045, "activity_20": 502.725859, "activity_30": 504.694896}, "trend_signal": 0, "fair_value": 553.076346, "relative_strength": -16.243809, "rate_of_change": -0.43800413459433046, "market_dynamics": -0.276964, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.868774, "high": 509.862031, "low": 469.872833, "close": 494.866089, "volume": 12657}, "trend_line": 508.458396, "activity_lines": {"activity_5": 485.668571, "activity_10": 493.720938, "activity_20": 501.849907, "activity_30": 503.694616}, "trend_signal": 0, "fair_value": 553.067248, "relative_strength": -14.623303, "rate_of_change": -0.3746367116632592, "market_dynamics": -0.345034, "expectation": {"probability": 32.6605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.866089, "high": 519.859325, "low": 479.870147, "close": 509.86203, "volume": 13197}, "trend_line": 507.545981, "activity_lines": {"activity_5": 493.066571, "activity_10": 495.284152, "activity_20": 502.425942, "activity_30": 503.785173}, "trend_signal": 0, "fair_value": 553.154278, "relative_strength": -9.250516, "rate_of_change": -0.17944732689594725, "market_dynamics": -0.276337, "expectation": {"probability": 32.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 5151}, "trend_line": 505.879765, "activity_lines": {"activity_5": 500.464571, "activity_10": 497.210905, "activity_20": 502.954372, "activity_30": 503.934595}, "trend_signal": 0, "fair_value": 553.065456, "relative_strength": -8.790604, "rate_of_change": -0.32828867972061887, "market_dynamics": -0.165405, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 3001}, "trend_line": 505.629833, "activity_lines": {"activity_5": 506.196354, "activity_10": 499.228541, "activity_20": 503.435194, "activity_30": 504.191516}, "trend_signal": 0, "fair_value": 552.944661, "relative_strength": -7.234817, "rate_of_change": -0.04940541553386726, "market_dynamics": -0.154287, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 7302}, "trend_line": 505.379901, "activity_lines": {"activity_5": 508.862301, "activity_10": 501.246177, "activity_20": 503.868411, "activity_30": 504.464561}, "trend_signal": 0, "fair_value": 552.759921, "relative_strength": -6.534245, "rate_of_change": -0.0494298365500125, "market_dynamics": -0.148881, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.862015, "high": 534.855251, "low": 499.86472, "close": 515.0, "volume": 19449}, "trend_line": 505.301235, "activity_lines": {"activity_5": 511.574687, "activity_10": 504.19799, "activity_20": 504.743352, "activity_30": 505.085212}, "trend_signal": 0, "fair_value": 552.623224, "relative_strength": -7.661847, "rate_of_change": -0.015565715978087214, "market_dynamics": -0.046565, "expectation": {"probability": 30.2336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 517.5, "volume": 5808}, "trend_line": 505.555834, "activity_lines": {"activity_5": 513.778145, "activity_10": 507.510931, "activity_20": 505.784315, "activity_30": 505.872229}, "trend_signal": 1, "fair_value": 552.150758, "relative_strength": -6.393126, "rate_of_change": 0.050385588311491994, "market_dynamics": 0.132209, "expectation": {"probability": 31.5757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f05efda-e1b4-4c34-8490-bfb86822d00a/", "share_image": "https://sharemaestro.com/terminal/6f05efda-e1b4-4c34-8490-bfb86822d00a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}