{"ticker": {"uuid": "6f05efda-e1b4-4c34-8490-bfb86822d00a", "symbol": "ASY", "name": "Andrews Sykes Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASY rose 9.83%, moving from 509.86 to 560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 36.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "560.00"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 10481}, "trend_line": 512.533062, "activity_lines": {"activity_5": 550.333333, "activity_10": 537.037929, "activity_20": 522.290126, "activity_30": 517.746205}, "trend_signal": 1, "fair_value": 548.857161, "relative_strength": 2.086951, "rate_of_change": 0.3926342595624274, "market_dynamics": 1.131567, "expectation": {"probability": 36.9318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 656.062439, "high": 668.53513, "low": 618.644403, "close": 636.10614, "volume": 8693}, "trend_line": 529.219849, "activity_lines": {"activity_5": 643.42345, "activity_10": 609.684874, "activity_20": 572.405092, "activity_30": 553.542634}, "trend_signal": 1, "fair_value": 535.456177, "relative_strength": 22.542679, "rate_of_change": 0.974908420700332, "market_dynamics": 1.40295, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 636.10614, "high": 648.568822, "low": 623.633471, "close": 636.10614, "volume": 5194}, "trend_line": 534.46245, "activity_lines": {"activity_5": 643.257145, "activity_10": 619.763423, "activity_20": 580.539026, "activity_30": 560.438524}, "trend_signal": 1, "fair_value": 536.023741, "relative_strength": 26.480957, "rate_of_change": 0.9906281878705643, "market_dynamics": 1.237416, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 636.10614, "high": 658.556952, "low": 623.633477, "close": 643.589722, "volume": 5096}, "trend_line": 539.954505, "activity_lines": {"activity_5": 642.591927, "activity_10": 628.660428, "activity_20": 588.826751, "activity_30": 567.478993}, "trend_signal": 1, "fair_value": 536.208499, "relative_strength": 24.285559, "rate_of_change": 1.027584819101894, "market_dynamics": 1.117024, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 643.589722, "high": 663.536039, "low": 628.682385, "close": 646.08429, "volume": 7555}, "trend_line": 545.529711, "activity_lines": {"activity_5": 642.758232, "activity_10": 635.831509, "activity_20": 596.74561, "activity_30": 574.326076}, "trend_signal": 1, "fair_value": 536.680478, "relative_strength": 20.506553, "rate_of_change": 1.032532546422588, "market_dynamics": 0.983632, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.08429, "high": 663.546027, "low": 633.61162, "close": 646.08429, "volume": 3885}, "trend_line": 551.437438, "activity_lines": {"activity_5": 643.589746, "activity_10": 640.868438, "activity_20": 604.034271, "activity_30": 580.813468}, "trend_signal": 1, "fair_value": 537.694917, "relative_strength": 19.540494, "rate_of_change": 1.0829340512308085, "market_dynamics": 0.941287, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 646.08429, "high": 663.546027, "low": 619.64223, "close": 646.08429, "volume": 19107}, "trend_line": 557.511424, "activity_lines": {"activity_5": 645.086471, "activity_10": 643.95259, "activity_20": 610.692733, "activity_30": 586.919717}, "trend_signal": 1, "fair_value": 539.194381, "relative_strength": 21.076784, "rate_of_change": 1.1014823407764327, "market_dynamics": 1.05058, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.084248, "high": 647.570981, "low": 598.688184, "close": 613.655396, "volume": 32100}, "trend_line": 561.806157, "activity_lines": {"activity_5": 635.108354, "activity_10": 639.144953, "activity_20": 613.727537, "activity_30": 590.541908}, "trend_signal": 1, "fair_value": 539.969034, "relative_strength": 15.339455, "rate_of_change": 0.770339909662542, "market_dynamics": 0.930349, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.655396, "high": 628.612612, "low": 588.709982, "close": 603.677185, "volume": 12834}, "trend_line": 565.136495, "activity_lines": {"activity_5": 623.300883, "activity_10": 632.114898, "activity_20": 615.431265, "activity_30": 593.243265}, "trend_signal": 1, "fair_value": 540.695679, "relative_strength": 17.153171, "rate_of_change": 0.5927912961623137, "market_dynamics": 0.613466, "expectation": {"probability": 29.6353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.677185, "high": 618.644494, "low": 588.709982, "close": 598.688232, "volume": 4925}, "trend_line": 568.466795, "activity_lines": {"activity_5": 612.491264, "activity_10": 624.903444, "activity_20": 616.374103, "activity_30": 595.407893}, "trend_signal": 1, "fair_value": 540.959565, "relative_strength": 14.626095, "rate_of_change": 0.5892912649359301, "market_dynamics": 0.202726, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.688232, "high": 608.666253, "low": 588.709982, "close": 603.677185, "volume": 5505}, "trend_line": 571.880262, "activity_lines": {"activity_5": 606.504366, "activity_10": 619.642239, "activity_20": 617.411328, "activity_30": 597.679531}, "trend_signal": 1, "fair_value": 541.255431, "relative_strength": 13.234553, "rate_of_change": 0.6004690212380775, "market_dynamics": -0.308765, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.666327, "high": 648.57883, "low": 599.835701, "close": 628.622559, "volume": 8093}, "trend_line": 576.008862, "activity_lines": {"activity_5": 611.659733, "activity_10": 619.869015, "activity_20": 620.419794, "activity_30": 601.340325}, "trend_signal": 1, "fair_value": 541.870751, "relative_strength": 17.198439, "rate_of_change": 0.7219343408638234, "market_dynamics": -0.607448, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.622559, "high": 648.57883, "low": 608.666287, "close": 628.622559, "volume": 6506}, "trend_line": 579.671934, "activity_lines": {"activity_5": 617.979216, "activity_10": 620.231857, "activity_20": 622.798083, "activity_30": 604.734757}, "trend_signal": 1, "fair_value": 542.830694, "relative_strength": 13.217783, "rate_of_change": 0.635940215794795, "market_dynamics": -0.74362, "expectation": {"probability": 33.1094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.622559, "high": 648.57883, "low": 608.666242, "close": 638.600647, "volume": 8394}, "trend_line": 583.750735, "activity_lines": {"activity_5": 626.626917, "activity_10": 622.544962, "activity_20": 625.496489, "activity_30": 608.536609}, "trend_signal": 1, "fair_value": 543.943308, "relative_strength": 14.895671, "rate_of_change": 0.7036395520918904, "market_dynamics": -0.715064, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.622559, "high": 728.403938, "low": 620.64005, "close": 710.9422, "volume": 39094}, "trend_line": 590.324052, "activity_lines": {"activity_5": 657.060238, "activity_10": 638.101787, "activity_20": 634.537508, "activity_30": 616.74251}, "trend_signal": 1, "fair_value": 545.398368, "relative_strength": 28.283882, "rate_of_change": 1.1260486036047712, "market_dynamics": -0.342023, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.942121, "high": 773.305465, "low": 659.205279, "close": 669.193237, "volume": 46898}, "trend_line": 595.505737, "activity_lines": {"activity_5": 666.09364, "activity_10": 644.888656, "activity_20": 638.734643, "activity_30": 621.830845}, "trend_signal": 1, "fair_value": 546.432608, "relative_strength": 22.00005, "rate_of_change": 0.8777695881515433, "market_dynamics": -0.084261, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.19327, "high": 676.184841, "low": 594.343471, "close": 606.768494, "volume": 17282}, "trend_line": 597.941561, "activity_lines": {"activity_5": 649.951058, "activity_10": 639.90541, "activity_20": 636.365081, "activity_30": 622.557474}, "trend_signal": 1, "fair_value": 546.81136, "relative_strength": 8.823208, "rate_of_change": 0.40903451447353983, "market_dynamics": -0.041957, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.768494, "high": 619.153587, "low": 589.289566, "close": 606.768494, "volume": 6496}, "trend_line": 600.377385, "activity_lines": {"activity_5": 635.265414, "activity_10": 635.636996, "activity_20": 633.660072, "activity_30": 623.126954}, "trend_signal": 1, "fair_value": 547.190111, "relative_strength": 11.333411, "rate_of_change": 0.407368237780017, "market_dynamics": -0.111616, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 606.768494, "high": 619.253442, "low": 584.295648, "close": 599.277588, "volume": 6648}, "trend_line": 602.230996, "activity_lines": {"activity_5": 619.539738, "activity_10": 630.131816, "activity_20": 630.16753, "activity_30": 623.055999}, "trend_signal": 1, "fair_value": 547.520844, "relative_strength": 11.323167, "rate_of_change": 0.30874097631109154, "market_dynamics": -0.551836, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.277549, "high": 624.247481, "low": 569.37358, "close": 614.259521, "volume": 8624}, "trend_line": 605.4153, "activity_lines": {"activity_5": 611.429578, "activity_10": 627.430616, "activity_20": 628.312848, "activity_30": 623.832033}, "trend_signal": 1, "fair_value": 547.947615, "relative_strength": 11.859902, "rate_of_change": 0.5287512634105598, "market_dynamics": -0.872399, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.259443, "high": 629.141525, "low": 579.301588, "close": 589.289612, "volume": 12574}, "trend_line": 607.767273, "activity_lines": {"activity_5": 601.441626, "activity_10": 619.906319, "activity_20": 624.279142, "activity_30": 622.791666}, "trend_signal": 0, "fair_value": 547.927076, "relative_strength": 7.940872, "rate_of_change": 0.38848919080836636, "market_dynamics": -1.004639, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.289612, "high": 609.265508, "low": 579.361578, "close": 594.283569, "volume": 11183}, "trend_line": 611.03388, "activity_lines": {"activity_5": 598.445235, "activity_10": 613.551606, "activity_20": 621.039016, "activity_30": 621.92175}, "trend_signal": 0, "fair_value": 547.74555, "relative_strength": 6.402173, "rate_of_change": 0.5374766205945262, "market_dynamics": -1.014441, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.283526, "high": 629.24138, "low": 579.361556, "close": 594.283569, "volume": 6377}, "trend_line": 614.300486, "activity_lines": {"activity_5": 596.281172, "activity_10": 607.821238, "activity_20": 617.998045, "activity_30": 620.841084}, "trend_signal": 0, "fair_value": 547.532095, "relative_strength": 6.232133, "rate_of_change": 0.534603089439169, "market_dynamics": -0.985035, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 594.283569, "high": 619.153594, "low": 557.328125, "close": 579.301636, "volume": 9677}, "trend_line": 616.153268, "activity_lines": {"activity_5": 589.955461, "activity_10": 599.991228, "activity_20": 613.729379, "activity_30": 618.583094}, "trend_signal": 0, "fair_value": 547.158747, "relative_strength": 2.658419, "rate_of_change": 0.3016084216479112, "market_dynamics": -1.000405, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 579.301636, "high": 599.277554, "low": 559.325717, "close": 579.301636, "volume": 1813}, "trend_line": 617.839789, "activity_lines": {"activity_5": 584.961479, "activity_10": 593.239381, "activity_20": 609.766847, "activity_30": 616.205569}, "trend_signal": 0, "fair_value": 546.817326, "relative_strength": 1.968974, "rate_of_change": 0.27371777244228956, "market_dynamics": -0.971201, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 579.301636, "high": 609.265508, "low": 564.319697, "close": 594.283569, "volume": 7637}, "trend_line": 619.693191, "activity_lines": {"activity_5": 587.292, "activity_10": 591.604987, "activity_20": 607.549177, "activity_30": 614.685813}, "trend_signal": 0, "fair_value": 546.571944, "relative_strength": 3.921183, "rate_of_change": 0.299981003651411, "market_dynamics": -0.951163, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.283592, "high": 619.153607, "low": 569.313693, "close": 609.265503, "volume": 6001}, "trend_line": 622.124546, "activity_lines": {"activity_5": 594.283569, "activity_10": 594.056575, "activity_20": 607.005029, "activity_30": 614.013059}, "trend_signal": 0, "fair_value": 546.454527, "relative_strength": 4.496282, "rate_of_change": 0.39234818702406127, "market_dynamics": -0.887895, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.265503, "high": 619.153607, "low": 601.275136, "close": 609.265503, "volume": 87}, "trend_line": 622.726579, "activity_lines": {"activity_5": 600.276343, "activity_10": 596.462763, "activity_20": 606.636209, "activity_30": 613.183444}, "trend_signal": 0, "fair_value": 546.560609, "relative_strength": 3.591852, "rate_of_change": 0.09677049456910607, "market_dynamics": -0.845529, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.241394, "high": 649.217311, "low": 622.799149, "close": 624.247498, "volume": 9496}, "trend_line": 622.081838, "activity_lines": {"activity_5": 610.264319, "activity_10": 601.54755, "activity_20": 607.715149, "activity_30": 613.281567}, "trend_signal": 0, "fair_value": 546.842551, "relative_strength": 7.115344, "rate_of_change": -0.10353516643458818, "market_dynamics": -0.752661, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.247498, "high": 659.105415, "low": 609.325483, "close": 624.247498, "volume": 7811}, "trend_line": 621.02134, "activity_lines": {"activity_5": 617.255904, "activity_10": 606.178338, "activity_20": 608.696135, "activity_30": 613.421287}, "trend_signal": 0, "fair_value": 546.948887, "relative_strength": 6.437857, "rate_of_change": -0.17047564085932032, "market_dynamics": -0.585064, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 624.247481, "high": 629.241438, "low": 569.313667, "close": 609.265503, "volume": 11412}, "trend_line": 619.461442, "activity_lines": {"activity_5": 616.257101, "activity_10": 607.903528, "activity_20": 608.128554, "activity_30": 612.662846}, "trend_signal": 0, "fair_value": 546.894574, "relative_strength": 3.756564, "rate_of_change": -0.2511826727242538, "market_dynamics": -0.328477, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 609.265503, "high": 619.153607, "low": 569.37358, "close": 584.295593, "volume": 11835}, "trend_line": 617.734424, "activity_lines": {"activity_5": 605.936198, "activity_10": 604.725536, "activity_20": 605.156276, "activity_30": 610.394082}, "trend_signal": 0, "fair_value": 546.776, "relative_strength": -0.253626, "rate_of_change": -0.2787934620150327, "market_dynamics": -0.191783, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.295648, "high": 619.153652, "low": 574.307688, "close": 589.289612, "volume": 13431}, "trend_line": 616.173873, "activity_lines": {"activity_5": 598.944629, "activity_10": 602.637147, "activity_20": 602.870699, "activity_30": 608.558933}, "trend_signal": 0, "fair_value": 546.817177, "relative_strength": -1.533312, "rate_of_change": -0.25262490471148363, "market_dynamics": -0.021446, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 589.289669, "high": 614.159715, "low": 579.301709, "close": 596.78064, "volume": 5675}, "trend_line": 614.61357, "activity_lines": {"activity_5": 595.781795, "activity_10": 602.001563, "activity_20": 601.485852, "activity_30": 607.307756}, "trend_signal": 0, "fair_value": 547.449257, "relative_strength": -0.542095, "rate_of_change": -0.2532244660753372, "market_dynamics": -0.047108, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.780581, "high": 614.159655, "low": 569.313693, "close": 589.289612, "volume": 399}, "trend_line": 612.720414, "activity_lines": {"activity_5": 591.953076, "activity_10": 599.686173, "activity_20": 599.586718, "activity_30": 605.673953}, "trend_signal": 0, "fair_value": 547.937515, "relative_strength": -1.774973, "rate_of_change": -0.3080237880201663, "market_dynamics": -0.204997, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.289595, "high": 609.265513, "low": 569.313655, "close": 584.295593, "volume": 12625}, "trend_line": 610.660791, "activity_lines": {"activity_5": 588.79021, "activity_10": 596.28118, "activity_20": 597.791261, "activity_30": 603.840093}, "trend_signal": 0, "fair_value": 548.10635, "relative_strength": -2.575616, "rate_of_change": -0.3361440149438187, "market_dynamics": -0.160329, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.295593, "high": 599.277532, "low": 569.313655, "close": 584.295593, "volume": 1429}, "trend_line": 608.601168, "activity_lines": {"activity_5": 587.292004, "activity_10": 593.057787, "activity_20": 596.400078, "activity_30": 602.139113}, "trend_signal": 0, "fair_value": 548.339055, "relative_strength": -3.688602, "rate_of_change": -0.3372777539273825, "market_dynamics": -0.293079, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.295593, "high": 604.171676, "low": 569.313655, "close": 586.792603, "volume": 10099}, "trend_line": 607.705741, "activity_lines": {"activity_5": 586.626135, "activity_10": 590.742394, "activity_20": 595.353719, "activity_30": 600.732108}, "trend_signal": 0, "fair_value": 548.50793, "relative_strength": -5.93591, "rate_of_change": -0.1471287021913899, "market_dynamics": -0.191756, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.792603, "high": 604.171676, "low": 569.313674, "close": 586.792603, "volume": 9345}, "trend_line": 607.142922, "activity_lines": {"activity_5": 586.126734, "activity_10": 588.835599, "activity_20": 594.402484, "activity_30": 599.382874}, "trend_signal": 0, "fair_value": 548.517133, "relative_strength": -6.216206, "rate_of_change": -0.09261373754242523, "market_dynamics": -0.139965, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.792583, "high": 609.26549, "low": 569.313655, "close": 584.295593, "volume": 3133}, "trend_line": 606.663167, "activity_lines": {"activity_5": 585.460864, "activity_10": 587.155801, "activity_20": 593.272891, "activity_30": 597.908852}, "trend_signal": 0, "fair_value": 548.446462, "relative_strength": -6.167644, "rate_of_change": -0.07901846214719681, "market_dynamics": -0.32437, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.295576, "high": 599.277514, "low": 559.325679, "close": 566.81665, "volume": 28351}, "trend_line": 605.434483, "activity_lines": {"activity_5": 579.301615, "activity_10": 583.024411, "activity_20": 590.621322, "activity_30": 595.338109}, "trend_signal": 0, "fair_value": 548.247777, "relative_strength": -9.927801, "rate_of_change": -0.20253149801000592, "market_dynamics": -0.42256, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.81665, "high": 574.307704, "low": 529.361791, "close": 561.822754, "volume": 31292}, "trend_line": 603.207823, "activity_lines": {"activity_5": 572.642997, "activity_10": 578.756837, "activity_20": 587.601157, "activity_30": 592.524449}, "trend_signal": 0, "fair_value": 547.905311, "relative_strength": -9.685609, "rate_of_change": -0.36777885345523637, "market_dynamics": -0.68751, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 561.82269, "high": 579.301616, "low": 549.337742, "close": 576.804626, "volume": 2909}, "trend_line": 601.480558, "activity_lines": {"activity_5": 572.476526, "activity_10": 577.621837, "activity_20": 586.162413, "activity_30": 590.821017}, "trend_signal": 0, "fair_value": 547.658882, "relative_strength": -10.16446, "rate_of_change": -0.2863465847325373, "market_dynamics": -0.990919, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.804626, "high": 609.26559, "low": 575.306433, "close": 596.78064, "volume": 6794}, "trend_line": 600.086558, "activity_lines": {"activity_5": 579.634591, "activity_10": 580.34584, "activity_20": 586.70938, "activity_30": 590.517797}, "trend_signal": 0, "fair_value": 547.540504, "relative_strength": -8.110168, "rate_of_change": -0.23176143957757078, "market_dynamics": -0.909377, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.78064, "high": 619.253447, "low": 574.367557, "close": 604.271484, "volume": 13794}, "trend_line": 596.530868, "activity_lines": {"activity_5": 588.623734, "activity_10": 584.431814, "activity_20": 587.886527, "activity_30": 590.787792}, "trend_signal": 0, "fair_value": 547.549981, "relative_strength": -9.576127, "rate_of_change": -0.5925295197163729, "market_dynamics": -0.542809, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.271568, "high": 639.229418, "low": 594.783006, "close": 621.750488, "volume": 12576}, "trend_line": 594.949443, "activity_lines": {"activity_5": 602.107487, "activity_10": 591.423391, "activity_20": 590.609437, "activity_30": 592.414864}, "trend_signal": 0, "fair_value": 547.767306, "relative_strength": -6.958378, "rate_of_change": -0.26510363249133334, "market_dynamics": 0.008241, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.750488, "high": 639.229418, "low": 594.417331, "close": 606.90509, "volume": 5907}, "trend_line": 594.953996, "activity_lines": {"activity_5": 606.980517, "activity_10": 595.034807, "activity_20": 591.787705, "activity_30": 593.186196}, "trend_signal": 0, "fair_value": 548.144944, "relative_strength": -8.165046, "rate_of_change": 0.0007652751092645616, "market_dynamics": 0.512314, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.904997, "high": 619.292877, "low": 549.521305, "close": 569.441711, "volume": 22505}, "trend_line": 593.70977, "activity_lines": {"activity_5": 596.360266, "activity_10": 591.423617, "activity_20": 589.409271, "activity_30": 591.540243}, "trend_signal": 0, "fair_value": 547.963087, "relative_strength": -13.3812, "rate_of_change": -0.2091297828681047, "market_dynamics": 0.664226, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.441779, "high": 589.42218, "low": 564.446676, "close": 571.939331, "volume": 14467}, "trend_line": 592.798494, "activity_lines": {"activity_5": 587.063415, "activity_10": 588.582011, "activity_20": 587.458344, "activity_30": 590.135698}, "trend_signal": 0, "fair_value": 547.956913, "relative_strength": -12.664605, "rate_of_change": -0.15348846288988027, "market_dynamics": 0.50633, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 571.939331, "high": 579.431986, "low": 539.471084, "close": 544.466187, "volume": 17931}, "trend_line": 590.47205, "activity_lines": {"activity_5": 570.264937, "activity_10": 581.015347, "activity_20": 583.140013, "activity_30": 587.017485}, "trend_signal": 0, "fair_value": 547.726728, "relative_strength": -15.63221, "rate_of_change": -0.3924510644927579, "market_dynamics": 0.066442, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.466187, "high": 564.346694, "low": 540.470104, "close": 556.953918, "volume": 5695}, "trend_line": 589.394194, "activity_lines": {"activity_5": 561.616056, "activity_10": 576.443351, "activity_20": 580.390901, "activity_30": 584.855025}, "trend_signal": 0, "fair_value": 547.576593, "relative_strength": -14.284423, "rate_of_change": -0.182541409030283, "market_dynamics": -0.313903, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.953972, "high": 569.44173, "low": 539.471084, "close": 549.461304, "volume": 13734}, "trend_line": 587.900118, "activity_lines": {"activity_5": 554.789408, "activity_10": 570.688384, "activity_20": 577.177309, "activity_30": 582.278709}, "trend_signal": 0, "fair_value": 547.202789, "relative_strength": -14.287779, "rate_of_change": -0.25349350489189754, "market_dynamics": -0.528282, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.466201, "high": 564.446572, "low": 544.416262, "close": 556.953918, "volume": 6787}, "trend_line": 586.655796, "activity_lines": {"activity_5": 554.289884, "activity_10": 566.520464, "activity_20": 574.843178, "activity_30": 580.28218}, "trend_signal": 0, "fair_value": 546.877014, "relative_strength": -13.114192, "rate_of_change": -0.2116553410863597, "market_dynamics": -0.693489, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.953918, "high": 564.446572, "low": 549.521204, "close": 556.953918, "volume": 2233}, "trend_line": 585.910872, "activity_lines": {"activity_5": 554.62288, "activity_10": 562.713466, "activity_20": 572.663025, "activity_30": 578.36593}, "trend_signal": 0, "fair_value": 546.55124, "relative_strength": -13.267732, "rate_of_change": -0.12697803466344157, "market_dynamics": -0.758472, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.953918, "high": 564.446597, "low": 539.471084, "close": 544.466187, "volume": 2815}, "trend_line": 584.749691, "activity_lines": {"activity_5": 551.792326, "activity_10": 557.360094, "activity_20": 569.483216, "activity_30": 575.692079}, "trend_signal": 0, "fair_value": 546.145416, "relative_strength": -13.756481, "rate_of_change": -0.1981838971576646, "market_dynamics": -0.795327, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.466187, "high": 559.451494, "low": 529.540817, "close": 544.466187, "volume": 4749}, "trend_line": 583.089111, "activity_lines": {"activity_5": 548.961772, "activity_10": 553.094091, "activity_20": 566.516852, "activity_30": 573.093144}, "trend_signal": 0, "fair_value": 545.771526, "relative_strength": -14.667491, "rate_of_change": -0.28398133860663843, "market_dynamics": -0.838161, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.466187, "high": 559.451494, "low": 529.480879, "close": 544.466187, "volume": 10910}, "trend_line": 580.929134, "activity_lines": {"activity_5": 546.963733, "activity_10": 550.233257, "activity_20": 563.740152, "activity_30": 570.601342}, "trend_signal": 0, "fair_value": 545.397636, "relative_strength": -13.124784, "rate_of_change": -0.37043686106496787, "market_dynamics": -0.860631, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.968628, "high": 564.446605, "low": 529.480872, "close": 546.963745, "volume": 1952}, "trend_line": 578.852409, "activity_lines": {"activity_5": 546.131222, "activity_10": 548.961777, "activity_20": 561.390978, "activity_30": 568.410027}, "trend_signal": 0, "fair_value": 545.359099, "relative_strength": -12.281572, "rate_of_change": -0.35748336216169363, "market_dynamics": -0.964727, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 546.96382, "high": 579.431902, "low": 539.471165, "close": 564.446594, "volume": 10454}, "trend_line": 576.859045, "activity_lines": {"activity_5": 551.792338, "activity_10": 551.277687, "activity_20": 560.896499, "activity_30": 567.480619}, "trend_signal": 0, "fair_value": 545.336828, "relative_strength": -10.644624, "rate_of_change": -0.3443648102706486, "market_dynamics": -0.824921, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.446594, "high": 609.302667, "low": 549.521225, "close": 594.417236, "volume": 10898}, "trend_line": 575.864703, "activity_lines": {"activity_5": 566.944157, "activity_10": 559.179036, "activity_20": 563.362776, "activity_30": 568.613406}, "trend_signal": 0, "fair_value": 545.634416, "relative_strength": -5.842857, "rate_of_change": -0.17237174464345517, "market_dynamics": -0.461468, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.417236, "high": 609.402545, "low": 569.441694, "close": 584.427002, "volume": 8251}, "trend_line": 575.036753, "activity_lines": {"activity_5": 575.435828, "activity_10": 564.355778, "activity_20": 564.829404, "activity_30": 569.165812}, "trend_signal": 0, "fair_value": 545.867963, "relative_strength": -7.65179, "rate_of_change": -0.143775090865395, "market_dynamics": -0.086758, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 584.427002, "high": 599.312432, "low": 569.441694, "close": 584.427002, "volume": 4314}, "trend_line": 575.041134, "activity_lines": {"activity_5": 581.263444, "activity_10": 569.03301, "activity_20": 566.212174, "activity_30": 569.771634}, "trend_signal": 0, "fair_value": 546.101511, "relative_strength": -5.204749, "rate_of_change": 0.000761864346448191, "market_dynamics": 0.421552, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 584.427002, "high": 599.41231, "low": 559.511459, "close": 574.436829, "volume": 5378}, "trend_line": 574.546041, "activity_lines": {"activity_5": 581.096948, "activity_10": 571.258107, "activity_20": 566.535858, "activity_30": 569.732647}, "trend_signal": 0, "fair_value": 546.404436, "relative_strength": -7.587032, "rate_of_change": -0.08609697128207715, "market_dynamics": 0.694029, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.436797, "high": 589.422137, "low": 549.461284, "close": 569.441711, "volume": 12935}, "trend_line": 573.634743, "activity_lines": {"activity_5": 577.433874, "activity_10": 572.257129, "activity_20": 566.395093, "activity_30": 569.403336}, "trend_signal": 0, "fair_value": 546.675341, "relative_strength": -7.559055, "rate_of_change": -0.15861183177137025, "market_dynamics": 0.831762, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.441674, "high": 579.332002, "low": 505.504372, "close": 539.471069, "volume": 33363}, "trend_line": 571.974125, "activity_lines": {"activity_5": 563.447579, "activity_10": 567.579893, "activity_20": 563.530166, "activity_30": 567.199227}, "trend_signal": 0, "fair_value": 546.754126, "relative_strength": -13.007116, "rate_of_change": -0.2894904850628965, "market_dynamics": 0.737227, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.471069, "high": 549.582423, "low": 519.6052, "close": 534.593811, "volume": 8980}, "trend_line": 570.317399, "activity_lines": {"activity_5": 551.498608, "activity_10": 562.106703, "activity_20": 560.509312, "activity_30": 564.787594}, "trend_signal": 0, "fair_value": 546.801647, "relative_strength": -12.958485, "rate_of_change": -0.2896505152221589, "market_dynamics": 0.466376, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.593811, "high": 549.582423, "low": 519.6052, "close": 532.095703, "volume": 5796}, "trend_line": 568.577403, "activity_lines": {"activity_5": 542.039148, "activity_10": 556.358809, "activity_20": 557.665574, "activity_30": 562.321678}, "trend_signal": 0, "fair_value": 546.833154, "relative_strength": -12.4249, "rate_of_change": -0.30509256828757897, "market_dynamics": 0.147161, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.095703, "high": 549.582416, "low": 521.603675, "close": 532.095703, "volume": 1051}, "trend_line": 566.754173, "activity_lines": {"activity_5": 536.068441, "activity_10": 550.835833, "activity_20": 555.178072, "activity_30": 559.96802}, "trend_signal": 0, "fair_value": 546.864662, "relative_strength": -12.937944, "rate_of_change": -0.320665223482328, "market_dynamics": -0.314783, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 532.095703, "high": 547.484035, "low": 519.605194, "close": 532.095703, "volume": 5476}, "trend_line": 564.930943, "activity_lines": {"activity_5": 532.920475, "activity_10": 545.583185, "activity_20": 552.868408, "activity_30": 557.73199}, "trend_signal": 0, "fair_value": 546.762017, "relative_strength": -11.424964, "rate_of_change": -0.32169679322327294, "market_dynamics": -0.517568, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.095758, "high": 549.582473, "low": 509.612839, "close": 529.597656, "volume": 9483}, "trend_line": 563.107678, "activity_lines": {"activity_5": 531.429561, "activity_10": 540.464545, "activity_20": 550.510566, "activity_30": 555.452423}, "trend_signal": 0, "fair_value": 546.643358, "relative_strength": -10.662945, "rate_of_change": -0.32274121688533397, "market_dynamics": -0.586768, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.597656, "high": 549.182652, "low": 504.678584, "close": 509.612823, "volume": 7238}, "trend_line": 561.200884, "activity_lines": {"activity_5": 523.935264, "activity_10": 532.890837, "activity_20": 546.320209, "activity_30": 552.001142}, "trend_signal": 0, "fair_value": 546.396592, "relative_strength": -12.475564, "rate_of_change": -0.33861978347949123, "market_dynamics": -0.687866, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.609009, "high": 529.39771, "low": 509.612805, "close": 519.605164, "volume": 5688}, "trend_line": 559.793631, "activity_lines": {"activity_5": 521.437146, "activity_10": 528.494175, "activity_20": 543.306938, "activity_30": 549.317547}, "trend_signal": 0, "fair_value": 546.21388, "relative_strength": -10.222273, "rate_of_change": -0.25075744534999145, "market_dynamics": -0.735001, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.605164, "high": 529.39771, "low": 509.612757, "close": 514.609009, "volume": 7554}, "trend_line": 557.720444, "activity_lines": {"activity_5": 518.106346, "activity_10": 524.367701, "activity_20": 539.960014, "activity_30": 546.402411}, "trend_signal": 0, "fair_value": 546.031081, "relative_strength": -12.806467, "rate_of_change": -0.37034844363921704, "market_dynamics": -0.890983, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.608954, "high": 524.45145, "low": 509.612751, "close": 517.107056, "volume": 6446}, "trend_line": 555.064658, "activity_lines": {"activity_5": 516.774007, "activity_10": 521.783196, "activity_20": 537.052642, "activity_30": 543.782192}, "trend_signal": 0, "fair_value": 545.864296, "relative_strength": -12.252896, "rate_of_change": -0.4761858792467063, "market_dynamics": -1.0425, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.107105, "high": 524.351592, "low": 496.382853, "close": 506.115448, "volume": 17309}, "trend_line": 551.79279, "activity_lines": {"activity_5": 512.777043, "activity_10": 518.151756, "activity_20": 533.288197, "activity_30": 540.624178}, "trend_signal": 0, "fair_value": 545.658993, "relative_strength": -13.908703, "rate_of_change": -0.5894570934833399, "market_dynamics": -1.016267, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.115448, "high": 520.904199, "low": 487.629512, "close": 501.119263, "volume": 15569}, "trend_line": 547.771749, "activity_lines": {"activity_5": 508.680164, "activity_10": 514.218384, "activity_20": 529.230548, "activity_30": 537.354919}, "trend_signal": 0, "fair_value": 545.421664, "relative_strength": -14.287433, "rate_of_change": -0.7287230048801415, "market_dynamics": -1.023045, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.119263, "high": 514.339199, "low": 479.635585, "close": 496.123016, "volume": 7791}, "trend_line": 544.079013, "activity_lines": {"activity_5": 503.484106, "activity_10": 509.985232, "activity_20": 524.903479, "activity_30": 534.022742}, "trend_signal": 0, "fair_value": 545.120365, "relative_strength": -12.512114, "rate_of_change": -0.6741377237401062, "market_dynamics": -1.031176, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.123016, "high": 504.446678, "low": 479.635545, "close": 496.123016, "volume": 140}, "trend_line": 541.635057, "activity_lines": {"activity_5": 499.853526, "activity_10": 506.406128, "activity_20": 520.806616, "activity_30": 530.928807}, "trend_signal": 0, "fair_value": 545.138477, "relative_strength": -12.792103, "rate_of_change": -0.4491913750770003, "market_dynamics": -1.086494, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.621124, "high": 523.002606, "low": 487.629476, "close": 519.605164, "volume": 11013}, "trend_line": 539.890584, "activity_lines": {"activity_5": 505.282727, "activity_10": 507.750555, "activity_20": 519.188247, "activity_30": 529.507524}, "trend_signal": 0, "fair_value": 545.307116, "relative_strength": -9.088541, "rate_of_change": -0.32207534897431334, "market_dynamics": -0.837328, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.605242, "high": 559.17511, "low": 511.811176, "close": 527.099548, "volume": 11303}, "trend_line": 539.311696, "activity_lines": {"activity_5": 513.043516, "activity_10": 510.684698, "activity_20": 518.497159, "activity_30": 528.682296}, "trend_signal": 0, "fair_value": 545.268268, "relative_strength": -7.670986, "rate_of_change": -0.10722320728601674, "market_dynamics": -0.439707, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.593861, "high": 539.590053, "low": 504.616595, "close": 512.110901, "volume": 13038}, "trend_line": 537.816929, "activity_lines": {"activity_5": 514.409149, "activity_10": 510.939053, "activity_20": 516.699142, "activity_30": 526.927405}, "trend_signal": 0, "fair_value": 545.084673, "relative_strength": -12.448824, "rate_of_change": -0.27716198463458214, "market_dynamics": -0.036386, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.110901, "high": 524.601367, "low": 500.11997, "close": 519.605164, "volume": 7090}, "trend_line": 536.821724, "activity_lines": {"activity_5": 517.540094, "activity_10": 512.510581, "activity_20": 515.959226, "activity_30": 525.752453}, "trend_signal": 0, "fair_value": 545.060936, "relative_strength": -12.389717, "rate_of_change": -0.1850453093491116, "market_dynamics": 0.394777, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.110901, "high": 523.30241, "low": 500.120011, "close": 512.110901, "volume": 2668}, "trend_line": 535.326957, "activity_lines": {"activity_5": 516.607475, "activity_10": 512.719516, "activity_20": 514.814246, "activity_30": 524.158206}, "trend_signal": 0, "fair_value": 545.021108, "relative_strength": -13.401342, "rate_of_change": -0.2784475614850535, "market_dynamics": 0.388342, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.110858, "high": 529.597571, "low": 499.620415, "close": 519.605164, "volume": 11882}, "trend_line": 534.081999, "activity_lines": {"activity_5": 517.107084, "activity_10": 514.336465, "activity_20": 514.679796, "activity_30": 523.143897}, "trend_signal": 0, "fair_value": 544.965423, "relative_strength": -12.016493, "rate_of_change": -0.23256030426280155, "market_dynamics": 0.413131, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.605164, "high": 519.605164, "low": 509.612757, "close": 519.605164, "volume": 1269}, "trend_line": 533.253298, "activity_lines": {"activity_5": 517.606694, "activity_10": 515.907993, "activity_20": 514.782663, "activity_30": 522.209908}, "trend_signal": 0, "fair_value": 544.893765, "relative_strength": -10.857798, "rate_of_change": -0.1551636268497459, "market_dynamics": 0.407084, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 519.605213, "high": 529.597621, "low": 499.620397, "close": 514.609009, "volume": 10544}, "trend_line": 532.258059, "activity_lines": {"activity_5": 516.940544, "activity_10": 516.325862, "activity_20": 514.504305, "activity_30": 521.00705}, "trend_signal": 0, "fair_value": 545.125534, "relative_strength": -12.746848, "rate_of_change": -0.18663532016260864, "market_dynamics": 0.453804, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.605232, "high": 524.601436, "low": 499.620415, "close": 509.612823, "volume": 12466}, "trend_line": 531.09628, "activity_lines": {"activity_5": 514.442458, "activity_10": 515.590065, "activity_20": 513.845285, "activity_30": 519.546067}, "trend_signal": 0, "fair_value": 545.325276, "relative_strength": -11.846202, "rate_of_change": -0.2182736325651434, "market_dynamics": 0.561919, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.612823, "high": 524.601411, "low": 499.620391, "close": 512.110901, "volume": 3781}, "trend_line": 529.934518, "activity_lines": {"activity_5": 513.443221, "activity_10": 515.063195, "activity_20": 513.531239, "activity_30": 518.321204}, "trend_signal": 0, "fair_value": 545.502693, "relative_strength": -10.487326, "rate_of_change": -0.21874790762984697, "market_dynamics": 0.424208, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.110901, "high": 524.601411, "low": 487.629476, "close": 504.616577, "volume": 14804}, "trend_line": 527.940185, "activity_lines": {"activity_5": 509.945876, "activity_10": 512.883032, "activity_20": 512.598614, "activity_30": 516.687789}, "trend_signal": 0, "fair_value": 545.600123, "relative_strength": -11.502098, "rate_of_change": -0.3763357419189635, "market_dynamics": 0.461069, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.616611, "high": 529.597632, "low": 476.561938, "close": 498.621124, "volume": 33955}, "trend_line": 524.746981, "activity_lines": {"activity_5": 505.449286, "activity_10": 509.885307, "activity_20": 511.225846, "activity_30": 514.796236}, "trend_signal": 0, "fair_value": 545.633561, "relative_strength": -12.256031, "rate_of_change": -0.6048420049707026, "market_dynamics": 0.426316, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.621151, "high": 519.605224, "low": 487.629476, "close": 503.617371, "volume": 8665}, "trend_line": 522.053326, "activity_lines": {"activity_5": 504.017047, "activity_10": 508.313779, "activity_20": 510.476418, "activity_30": 513.433036}, "trend_signal": 0, "fair_value": 545.692637, "relative_strength": -4.417075, "rate_of_change": -0.5133245349724147, "market_dynamics": 0.332496, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.617366, "high": 519.605196, "low": 483.632529, "close": 502.618103, "volume": 12004}, "trend_line": 519.326363, "activity_lines": {"activity_5": 502.984495, "activity_10": 506.714994, "activity_20": 509.660372, "activity_30": 512.17915}, "trend_signal": 0, "fair_value": 545.675021, "relative_strength": -3.213343, "rate_of_change": -0.5223533428843542, "market_dynamics": 0.353827, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.618114, "high": 519.605196, "low": 485.63101, "close": 502.618103, "volume": 16402}, "trend_line": 516.932406, "activity_lines": {"activity_5": 502.418258, "activity_10": 505.425065, "activity_20": 508.925216, "activity_30": 511.101198}, "trend_signal": 0, "fair_value": 545.702134, "relative_strength": -6.57657, "rate_of_change": -0.46097351695584926, "market_dynamics": 0.166327, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.618103, "high": 519.605196, "low": 485.63101, "close": 502.618103, "volume": 6597}, "trend_line": 514.704952, "activity_lines": {"activity_5": 502.484873, "activity_10": 504.307732, "activity_20": 508.24716, "activity_30": 510.177695}, "trend_signal": 0, "fair_value": 545.8187, "relative_strength": -7.814739, "rate_of_change": -0.43089850319810785, "market_dynamics": -0.076305, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.618103, "high": 537.591567, "low": 488.229042, "close": 509.612823, "volume": 10455}, "trend_line": 513.709677, "activity_lines": {"activity_5": 505.016294, "activity_10": 504.771022, "activity_20": 508.304263, "activity_30": 509.84917}, "trend_signal": 0, "fair_value": 545.916208, "relative_strength": -8.185348, "rate_of_change": -0.19336806380677532, "market_dynamics": -0.025649, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.612823, "high": 539.590059, "low": 491.626489, "close": 527.099548, "volume": 16829}, "trend_line": 513.459868, "activity_lines": {"activity_5": 512.643843, "activity_10": 508.595396, "activity_20": 510.010114, "activity_30": 510.713033}, "trend_signal": 0, "fair_value": 546.125811, "relative_strength": -4.258114, "rate_of_change": -0.04862843960014159, "market_dynamics": 0.285712, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 527.099554, "high": 538.291064, "low": 514.609038, "close": 527.099548, "volume": 11767}, "trend_line": 513.29333, "activity_lines": {"activity_5": 518.705914, "activity_10": 512.192668, "activity_20": 511.592249, "activity_30": 511.593012}, "trend_signal": 0, "fair_value": 546.367362, "relative_strength": -5.379312, "rate_of_change": -0.03243447256136084, "market_dynamics": 0.692528, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.099548, "high": 539.733267, "low": 509.748085, "close": 527.239441, "volume": 12201}, "trend_line": 513.131454, "activity_lines": {"activity_5": 523.182519, "activity_10": 515.497436, "activity_20": 513.040201, "activity_30": 512.492761}, "trend_signal": 0, "fair_value": 546.712043, "relative_strength": -5.337578, "rate_of_change": -0.031536743327642024, "market_dynamics": 1.149903, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.239441, "high": 539.7333, "low": 504.750559, "close": 517.244385, "volume": 7058}, "trend_line": 512.636411, "activity_lines": {"activity_5": 522.686017, "activity_10": 516.709856, "activity_20": 513.388068, "activity_30": 512.758112}, "trend_signal": 1, "fair_value": 546.979874, "relative_strength": -7.317346, "rate_of_change": -0.09647488886931685, "market_dynamics": 1.219938, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.244385, "high": 529.73823, "low": 499.753047, "close": 509.748108, "volume": 8390}, "trend_line": 511.974759, "activity_lines": {"activity_5": 518.71567, "activity_10": 516.32972, "activity_20": 513.033247, "activity_30": 512.57177}, "trend_signal": 1, "fair_value": 547.199652, "relative_strength": -9.031345, "rate_of_change": -0.12906847539550734, "market_dynamics": 0.956784, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.748108, "high": 519.743169, "low": 499.753047, "close": 509.748108, "volume": 7498}, "trend_line": 511.979268, "activity_lines": {"activity_5": 514.736304, "activity_10": 515.747276, "activity_20": 512.761051, "activity_30": 512.428115}, "trend_signal": 1, "fair_value": 547.547222, "relative_strength": -8.836427, "rate_of_change": 0.0008807074803436849, "market_dynamics": 0.727575, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.748108, "high": 529.738196, "low": 499.753015, "close": 514.745605, "volume": 19144}, "trend_line": 511.817283, "activity_lines": {"activity_5": 513.579533, "activity_10": 515.961999, "activity_20": 512.976059, "activity_30": 512.606588}, "trend_signal": 1, "fair_value": 547.869321, "relative_strength": -6.914941, "rate_of_change": -0.03163897644386952, "market_dynamics": 0.658604, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.745605, "high": 539.733256, "low": 499.753015, "close": 514.745605, "volume": 8735}, "trend_line": 511.821836, "activity_lines": {"activity_5": 513.246358, "activity_10": 515.956222, "activity_20": 513.214207, "activity_30": 512.795512}, "trend_signal": 1, "fair_value": 548.038069, "relative_strength": -6.912203, "rate_of_change": 0.0008895752744723149, "market_dynamics": 0.705211, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.745643, "high": 549.728356, "low": 509.748112, "close": 532.237, "volume": 13319}, "trend_line": 512.326168, "activity_lines": {"activity_5": 519.576571, "activity_10": 518.910199, "activity_20": 515.105657, "activity_30": 514.112619}, "trend_signal": 1, "fair_value": 548.223098, "relative_strength": -3.805447, "rate_of_change": 0.09853663218855585, "market_dynamics": 0.988928, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 532.237, "high": 549.728356, "low": 514.745643, "close": 532.237, "volume": 5938}, "trend_line": 513.196886, "activity_lines": {"activity_5": 524.907276, "activity_10": 521.32565, "activity_20": 516.936955, "activity_30": 515.397189}, "trend_signal": 1, "fair_value": 548.408127, "relative_strength": -4.833086, "rate_of_change": 0.16995384081179649, "market_dynamics": 1.173972, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.237013, "high": 574.715994, "low": 519.743155, "close": 557.224609, "volume": 12968}, "trend_line": 515.067064, "activity_lines": {"activity_5": 537.067924, "activity_10": 527.872955, "activity_20": 521.087873, "activity_30": 518.237687}, "trend_signal": 1, "fair_value": 548.62554, "relative_strength": -0.761913, "rate_of_change": 0.3644172540828726, "market_dynamics": 1.319723, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.733286, "high": 574.715999, "low": 479.7629, "close": 499.753021, "volume": 28248}, "trend_line": 515.188065, "activity_lines": {"activity_5": 526.906276, "activity_10": 523.423151, "activity_20": 519.562376, "activity_30": 517.249685}, "trend_signal": 1, "fair_value": 548.602338, "relative_strength": -11.923804, "rate_of_change": 0.023492280609130944, "market_dynamics": 1.253658, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.753021, "high": 519.743142, "low": 479.7629, "close": 509.748108, "volume": 3445}, "trend_line": 515.642234, "activity_lines": {"activity_5": 521.07583, "activity_10": 521.287846, "activity_20": 519.035743, "activity_30": 516.89872}, "trend_signal": 1, "fair_value": 548.627233, "relative_strength": -9.383977, "rate_of_change": 0.08815596300740758, "market_dynamics": 0.823172, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.748108, "high": 519.743169, "low": 499.753047, "close": 509.748108, "volume": 7747}, "trend_line": 515.313666, "activity_lines": {"activity_5": 515.57855, "activity_10": 519.470564, "activity_20": 518.520361, "activity_30": 516.518453}, "trend_signal": 1, "fair_value": 548.57146, "relative_strength": -9.357192, "rate_of_change": -0.06372014903651557, "market_dynamics": 0.425847, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 509.748108, "high": 529.738196, "low": 499.753015, "close": 514.745605, "volume": 8523}, "trend_line": 514.901868, "activity_lines": {"activity_5": 513.246362, "activity_10": 518.698215, "activity_20": 518.456496, "activity_30": 516.481804}, "trend_signal": 0, "fair_value": 548.531744, "relative_strength": -8.59877, "rate_of_change": -0.07991210541658256, "market_dynamics": -0.067017, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.745638, "high": 574.715969, "low": 509.748108, "close": 547.229553, "volume": 15948}, "trend_line": 516.072489, "activity_lines": {"activity_5": 522.90825, "activity_10": 523.741174, "activity_20": 521.409557, "activity_30": 518.567461}, "trend_signal": 1, "fair_value": 548.764169, "relative_strength": -4.458702, "rate_of_change": 0.2273483692236251, "market_dynamics": 0.021483, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.229553, "high": 559.723379, "low": 534.735728, "close": 547.229553, "volume": 14160}, "trend_line": 516.993302, "activity_lines": {"activity_5": 533.236474, "activity_10": 528.102653, "activity_20": 524.15494, "activity_30": 520.577595}, "trend_signal": 1, "fair_value": 548.996595, "relative_strength": -2.704419, "rate_of_change": 0.17842706589227872, "market_dynamics": 0.313125, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.229553, "high": 569.718468, "low": 534.735728, "close": 552.227112, "volume": 14727}, "trend_line": 518.330509, "activity_lines": {"activity_5": 542.06545, "activity_10": 532.782161, "activity_20": 527.163846, "activity_30": 522.850744}, "trend_signal": 1, "fair_value": 549.277034, "relative_strength": -1.736292, "rate_of_change": 0.2586507397343486, "market_dynamics": 0.715399, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.227112, "high": 569.718468, "low": 529.738225, "close": 552.227112, "volume": 8555}, "trend_line": 519.417908, "activity_lines": {"activity_5": 548.062492, "activity_10": 536.780187, "activity_20": 529.936519, "activity_30": 525.037621}, "trend_signal": 1, "fair_value": 549.589428, "relative_strength": -2.162925, "rate_of_change": 0.20978873153692845, "market_dynamics": 1.064878, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.227112, "high": 569.718468, "low": 534.735755, "close": 552.227112, "volume": 10374}, "trend_line": 520.505306, "activity_lines": {"activity_5": 551.2276, "activity_10": 540.414757, "activity_20": 532.472959, "activity_30": 527.154344}, "trend_signal": 1, "fair_value": 549.99769, "relative_strength": -1.158388, "rate_of_change": 0.20934934726971471, "market_dynamics": 1.089153, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 552.227126, "high": 569.718483, "low": 524.740672, "close": 537.234497, "volume": 18526}, "trend_line": 521.259489, "activity_lines": {"activity_5": 546.896403, "activity_10": 540.95994, "activity_20": 533.378605, "activity_30": 528.233647}, "trend_signal": 1, "fair_value": 550.309845, "relative_strength": -4.202841, "rate_of_change": 0.14489439229655265, "market_dynamics": 1.053264, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.234497, "high": 559.848511, "low": 507.562671, "close": 559.848511, "volume": 15024}, "trend_line": 522.934012, "activity_lines": {"activity_5": 550.769548, "activity_10": 545.980219, "activity_20": 536.389705, "activity_30": 530.723261}, "trend_signal": 1, "fair_value": 550.766961, "relative_strength": -2.160193, "rate_of_change": 0.32124556681212224, "market_dynamics": 1.026115, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 527.35729, "high": 549.851203, "low": 504.863367, "close": 517.359985, "volume": 165733}, "trend_line": 523.108981, "activity_lines": {"activity_5": 539.638586, "activity_10": 542.182666, "activity_20": 535.198332, "activity_30": 530.363646}, "trend_signal": 1, "fair_value": 550.951716, "relative_strength": -8.69167, "rate_of_change": 0.03345909732104384, "market_dynamics": 0.828623, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.359985, "high": 529.856619, "low": 495.865817, "close": 517.359985, "volume": 6757}, "trend_line": 523.533762, "activity_lines": {"activity_5": 530.8321, "activity_10": 538.246715, "activity_20": 534.054003, "activity_30": 529.992743}, "trend_signal": 1, "fair_value": 551.072559, "relative_strength": -7.709545, "rate_of_change": 0.08120315563843335, "market_dynamics": 0.438124, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.359985, "high": 529.856603, "low": 493.866344, "close": 517.359985, "volume": 2250}, "trend_line": 524.15839, "activity_lines": {"activity_5": 524.350089, "activity_10": 534.172366, "activity_20": 532.909124, "activity_30": 529.594435}, "trend_signal": 1, "fair_value": 550.937757, "relative_strength": -10.205023, "rate_of_change": 0.11930997489327722, "market_dynamics": -0.01002, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.359985, "high": 529.856628, "low": 504.863367, "close": 509.86203, "volume": 6888}, "trend_line": 524.366546, "activity_lines": {"activity_5": 517.693235, "activity_10": 528.687219, "activity_20": 531.013907, "activity_30": 528.672089}, "trend_signal": 0, "fair_value": 550.850758, "relative_strength": -11.817645, "rate_of_change": 0.03971242356721928, "market_dynamics": -0.463794, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 495.865796, "close": 507.862549, "volume": 21640}, "trend_line": 524.54136, "activity_lines": {"activity_5": 512.194718, "activity_10": 523.517939, "activity_20": 528.927721, "activity_30": 527.607315}, "trend_signal": 0, "fair_value": 550.878764, "relative_strength": -11.496439, "rate_of_change": 0.03333812985088547, "market_dynamics": -0.723477, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 507.862549, "high": 519.859302, "low": 495.865796, "close": 507.862549, "volume": 6525}, "trend_line": 524.716175, "activity_lines": {"activity_5": 510.161932, "activity_10": 519.064423, "activity_20": 526.874311, "activity_30": 526.531263}, "trend_signal": 0, "fair_value": 550.810904, "relative_strength": -11.330905, "rate_of_change": 0.033327209888647645, "market_dynamics": -0.814562, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.862549, "high": 519.859302, "low": 495.865796, "close": 502.863922, "volume": 12641}, "trend_line": 524.724369, "activity_lines": {"activity_5": 507.0961, "activity_10": 514.508694, "activity_20": 524.377618, "activity_30": 525.12144}, "trend_signal": 0, "fair_value": 550.774912, "relative_strength": -10.400963, "rate_of_change": 0.0015616061387860101, "market_dynamics": -0.85857, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.361896, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5081}, "trend_line": 524.399432, "activity_lines": {"activity_5": 503.996936, "activity_10": 510.305167, "activity_20": 521.735158, "activity_30": 523.517592}, "trend_signal": 0, "fair_value": 550.717924, "relative_strength": -12.280499, "rate_of_change": -0.06192527338099999, "market_dynamics": -0.997476, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 8442}, "trend_line": 523.491605, "activity_lines": {"activity_5": 502.064124, "activity_10": 507.053684, "activity_20": 519.246852, "activity_30": 521.934707}, "trend_signal": 0, "fair_value": 550.948694, "relative_strength": -11.484655, "rate_of_change": -0.17311746439877865, "market_dynamics": -1.086261, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5667}, "trend_line": 522.583777, "activity_lines": {"activity_5": 500.797799, "activity_10": 504.481652, "activity_20": 517.031688, "activity_30": 520.410391}, "trend_signal": 0, "fair_value": 551.083544, "relative_strength": -11.052786, "rate_of_change": -0.17341787171543943, "market_dynamics": -1.146121, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 7513}, "trend_line": 521.671286, "activity_lines": {"activity_5": 500.064663, "activity_10": 503.000234, "activity_20": 514.815992, "activity_30": 518.944646}, "trend_signal": 0, "fair_value": 551.192816, "relative_strength": -13.001649, "rate_of_change": -0.17461142885804612, "market_dynamics": -1.154826, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.365392, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5808}, "trend_line": 521.091964, "activity_lines": {"activity_5": 499.864716, "activity_10": 501.836912, "activity_20": 512.64736, "activity_30": 517.53777}, "trend_signal": 0, "fair_value": 551.327666, "relative_strength": -12.455284, "rate_of_change": -0.1110511572224137, "market_dynamics": -1.1292, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 493.466453, "close": 499.864716, "volume": 1265}, "trend_line": 520.762517, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.991685, "activity_20": 510.525792, "activity_30": 516.16827}, "trend_signal": 0, "fair_value": 551.462516, "relative_strength": -12.854244, "rate_of_change": -0.06322242958249864, "market_dynamics": -1.081066, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 5301}, "trend_line": 520.433071, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.464554, "activity_20": 508.475085, "activity_30": 514.820025}, "trend_signal": 0, "fair_value": 551.597366, "relative_strength": -13.951148, "rate_of_change": -0.06326223359888279, "market_dynamics": -1.069931, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 7606}, "trend_line": 519.937041, "activity_lines": {"activity_5": 499.864716, "activity_10": 500.119193, "activity_20": 506.649925, "activity_30": 513.493034}, "trend_signal": 0, "fair_value": 551.796162, "relative_strength": -14.449834, "rate_of_change": -0.09531100685951965, "market_dynamics": -1.033457, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.864716, "high": 519.859304, "low": 479.870127, "close": 499.864716, "volume": 3480}, "trend_line": 519.441012, "activity_lines": {"activity_5": 499.864716, "activity_10": 499.919247, "activity_20": 505.050312, "activity_30": 512.198046}, "trend_signal": 0, "fair_value": 552.026932, "relative_strength": -13.355091, "rate_of_change": -0.09540174307373907, "market_dynamics": -1.009869, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.864716, "high": 549.851228, "low": 479.870127, "close": 534.855286, "volume": 10081}, "trend_line": 519.528288, "activity_lines": {"activity_5": 511.528239, "activity_10": 506.226638, "activity_20": 507.032479, "activity_30": 513.192515}, "trend_signal": 0, "fair_value": 552.347713, "relative_strength": -7.779721, "rate_of_change": 0.016801907817008174, "market_dynamics": -0.505611, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 534.855286, "high": 549.851228, "low": 509.862039, "close": 529.856628, "volume": 5164}, "trend_line": 519.448942, "activity_lines": {"activity_5": 519.192839, "activity_10": 511.043521, "activity_20": 508.621306, "activity_30": 513.858859}, "trend_signal": 0, "fair_value": 552.514954, "relative_strength": -9.692827, "rate_of_change": -0.015272700607976678, "market_dynamics": -0.015474, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.856628, "high": 549.851218, "low": 509.862039, "close": 529.856628, "volume": 8139}, "trend_line": 518.536676, "activity_lines": {"activity_5": 524.857977, "activity_10": 515.315096, "activity_20": 510.316659, "activity_30": 514.530323}, "trend_signal": 0, "fair_value": 552.714168, "relative_strength": -10.086676, "rate_of_change": -0.17562188046576702, "market_dynamics": 0.473312, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 529.856628, "high": 549.851218, "low": 509.862019, "close": 514.860657, "volume": 8690}, "trend_line": 519.040264, "activity_lines": {"activity_5": 523.524998, "activity_10": 516.314823, "activity_20": 510.618958, "activity_30": 514.29316}, "trend_signal": 0, "fair_value": 552.801267, "relative_strength": -14.251806, "rate_of_change": 0.09711714200904902, "market_dynamics": 0.873877, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.860657, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 11613}, "trend_line": 519.044061, "activity_lines": {"activity_5": 519.52608, "activity_10": 516.133056, "activity_20": 510.659424, "activity_30": 513.701016}, "trend_signal": 0, "fair_value": 552.833943, "relative_strength": -16.491389, "rate_of_change": 0.000731542476264785, "market_dynamics": 0.749118, "expectation": {"probability": 31.9211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864716, "close": 509.86203, "volume": 7962}, "trend_line": 519.047859, "activity_lines": {"activity_5": 514.860675, "activity_10": 515.76952, "activity_20": 510.735595, "activity_30": 513.108627}, "trend_signal": 0, "fair_value": 552.777095, "relative_strength": -11.131073, "rate_of_change": 0.0007317297866087452, "market_dynamics": 0.63576, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.86203, "high": 518.859595, "low": 499.864735, "close": 509.86203, "volume": 4438}, "trend_line": 518.885073, "activity_lines": {"activity_5": 511.861487, "activity_10": 515.224214, "activity_20": 510.847471, "activity_30": 512.515993}, "trend_signal": 0, "fair_value": 552.736232, "relative_strength": -10.629786, "rate_of_change": -0.03136242586832109, "market_dynamics": 0.454017, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 500.264621, "close": 509.86203, "volume": 3407}, "trend_line": 517.639489, "activity_lines": {"activity_5": 510.195272, "activity_10": 514.497139, "activity_20": 510.995051, "activity_30": 511.933861}, "trend_signal": 0, "fair_value": 552.711356, "relative_strength": -7.31715, "rate_of_change": -0.24005007367016856, "market_dynamics": 0.350985, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.862012, "high": 519.859307, "low": 469.872833, "close": 484.868774, "volume": 15746}, "trend_line": 515.560796, "activity_lines": {"activity_5": 501.530945, "activity_10": 509.044066, "activity_20": 508.762321, "activity_30": 509.819622}, "trend_signal": 0, "fair_value": 552.526267, "relative_strength": -12.021932, "rate_of_change": -0.40157156557274243, "market_dynamics": 0.19858, "expectation": {"probability": 30.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.868777, "high": 499.864718, "low": 463.874458, "close": 463.874481, "volume": 4911}, "trend_line": 512.615709, "activity_lines": {"activity_5": 487.867979, "activity_10": 500.046502, "activity_20": 504.639628, "activity_30": 506.485021}, "trend_signal": 0, "fair_value": 552.078707, "relative_strength": -19.104435, "rate_of_change": -0.5712395168231419, "market_dynamics": -0.091836, "expectation": {"probability": 32.3132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.870941, "high": 499.864716, "low": 466.873647, "close": 484.868774, "volume": 9521}, "trend_line": 510.370431, "activity_lines": {"activity_5": 484.268947, "activity_10": 495.52045, "activity_20": 502.725859, "activity_30": 504.694896}, "trend_signal": 0, "fair_value": 551.765726, "relative_strength": -16.243809, "rate_of_change": -0.43800413459433046, "market_dynamics": -0.270116, "expectation": {"probability": 31.7258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.868774, "high": 509.862031, "low": 469.872833, "close": 494.866089, "volume": 12657}, "trend_line": 508.458396, "activity_lines": {"activity_5": 485.668571, "activity_10": 493.720938, "activity_20": 501.849907, "activity_30": 503.694616}, "trend_signal": 0, "fair_value": 551.452886, "relative_strength": -14.623303, "rate_of_change": -0.3746367116632592, "market_dynamics": -0.338597, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.866089, "high": 519.859325, "low": 479.870147, "close": 509.86203, "volume": 13197}, "trend_line": 507.545981, "activity_lines": {"activity_5": 493.066571, "activity_10": 495.284152, "activity_20": 502.425942, "activity_30": 503.785173}, "trend_signal": 0, "fair_value": 551.396037, "relative_strength": -9.250516, "rate_of_change": -0.17944732689594725, "market_dynamics": -0.276401, "expectation": {"probability": 31.5523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 5151}, "trend_line": 505.879765, "activity_lines": {"activity_5": 500.464571, "activity_10": 497.210905, "activity_20": 502.954372, "activity_30": 503.934595}, "trend_signal": 0, "fair_value": 551.339188, "relative_strength": -8.790604, "rate_of_change": -0.32828867972061887, "market_dynamics": -0.165371, "expectation": {"probability": 33.9991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 3001}, "trend_line": 505.629833, "activity_lines": {"activity_5": 506.196354, "activity_10": 499.228541, "activity_20": 503.435194, "activity_30": 504.191516}, "trend_signal": 0, "fair_value": 551.426218, "relative_strength": -7.234817, "rate_of_change": -0.04940541553386726, "market_dynamics": -0.153936, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.86203, "high": 519.859325, "low": 499.864735, "close": 509.86203, "volume": 7302}, "trend_line": 505.379901, "activity_lines": {"activity_5": 508.862301, "activity_10": 501.246177, "activity_20": 503.868411, "activity_30": 504.464561}, "trend_signal": 0, "fair_value": 551.513248, "relative_strength": -6.534245, "rate_of_change": -0.0494298365500125, "market_dynamics": -0.148415, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.862015, "high": 534.855251, "low": 499.86472, "close": 515.0, "volume": 19449}, "trend_line": 505.301235, "activity_lines": {"activity_5": 511.574687, "activity_10": 504.19799, "activity_20": 504.743352, "activity_30": 505.085212}, "trend_signal": 0, "fair_value": 551.457362, "relative_strength": -7.661847, "rate_of_change": -0.015565715978087214, "market_dynamics": -0.046094, "expectation": {"probability": 31.2085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 517.5, "volume": 5808}, "trend_line": 505.555834, "activity_lines": {"activity_5": 513.778145, "activity_10": 507.510931, "activity_20": 505.784315, "activity_30": 505.872229}, "trend_signal": 1, "fair_value": 551.385529, "relative_strength": -6.393126, "rate_of_change": 0.050385588311491994, "market_dynamics": 0.132371, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 517.5, "high": 524.4, "low": 517.0, "close": 517.5, "volume": 1843}, "trend_line": 505.877082, "activity_lines": {"activity_5": 515.472406, "activity_10": 510.684999, "activity_20": 506.741301, "activity_30": 506.642821}, "trend_signal": 1, "fair_value": 551.24975, "relative_strength": -5.756185, "rate_of_change": 0.06354352544173561, "market_dynamics": 0.339157, "expectation": {"probability": 29.9014, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 517.5, "high": 540.0, "low": 500.0, "close": 517.5, "volume": 2012}, "trend_line": 506.198331, "activity_lines": {"activity_5": 516.657469, "activity_10": 513.265773, "activity_20": 507.614309, "activity_30": 507.392686}, "trend_signal": 1, "fair_value": 551.129078, "relative_strength": -6.410734, "rate_of_change": 0.06350337096315088, "market_dynamics": 0.476673, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 517.5, "high": 540.0, "low": 500.0, "close": 520.0, "volume": 5803}, "trend_line": 506.769533, "activity_lines": {"activity_5": 518.166667, "activity_10": 515.326082, "activity_20": 508.641435, "activity_30": 508.283116}, "trend_signal": 1, "fair_value": 550.672639, "relative_strength": -4.68037, "rate_of_change": 0.1128415415498531, "market_dynamics": 0.508333, "expectation": {"probability": 29.9511, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 520.0, "high": 565.0, "low": 500.8, "close": 552.5, "volume": 40339}, "trend_line": 508.524043, "activity_lines": {"activity_5": 529.833333, "activity_10": 522.656733, "activity_20": 512.834539, "activity_30": 511.233469}, "trend_signal": 1, "fair_value": 550.08873, "relative_strength": 0.099035, "rate_of_change": 0.3462145779785822, "market_dynamics": 0.778855, "expectation": {"probability": 28.35, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 552.5, "high": 570.0, "low": 540.0, "close": 560.0, "volume": 19466}, "trend_line": 510.528552, "activity_lines": {"activity_5": 541.5, "activity_10": 530.303131, "activity_20": 517.634102, "activity_30": 514.554499}, "trend_signal": 1, "fair_value": 549.472945, "relative_strength": 0.122265, "rate_of_change": 0.3941817555320555, "market_dynamics": 1.032201, "expectation": {"probability": 28.2169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 10481}, "trend_line": 512.533062, "activity_lines": {"activity_5": 550.333333, "activity_10": 537.037929, "activity_20": 522.290126, "activity_30": 517.746205}, "trend_signal": 1, "fair_value": 548.857161, "relative_strength": 2.086951, "rate_of_change": 0.3926342595624274, "market_dynamics": 1.131567, "expectation": {"probability": 36.9318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f05efda-e1b4-4c34-8490-bfb86822d00a/", "share_image": "https://sharemaestro.com/terminal/6f05efda-e1b4-4c34-8490-bfb86822d00a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}