{"ticker": {"uuid": "6f098113-de7e-4354-80b6-62fe8b51277f", "symbol": "NTG", "name": "NTG Nordic Transport Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTG rose 25.90%, moving from 166.40 to 209.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.48 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.50"}, {"label": "12-Week Change", "value": "25.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.5, "high": 212.0, "low": 202.0, "close": 209.5, "volume": 199152}, "trend_line": 185.433333, "activity_lines": {"activity_5": 199.34, "activity_10": 193.754546, "activity_20": 185.588571, "activity_30": 185.75914}, "trend_signal": 1, "fair_value": 259.670513, "relative_strength": 8.484278, "rate_of_change": 0.4822715540745191, "market_dynamics": 0.808778, "expectation": {"probability": 41.4815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 443.0, "high": 450.5, "low": 436.0, "close": 444.5, "volume": 139206}, "trend_line": 326.466667, "activity_lines": {"activity_5": 436.6, "activity_10": 418.954545, "activity_20": 396.245238, "activity_30": 366.76129}, "trend_signal": 1, "fair_value": 317.448077, "relative_strength": 38.967911, "rate_of_change": 2.0952778045499, "market_dynamics": 0.710531, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 445.0, "high": 457.5, "low": 436.0, "close": 437.5, "volume": 164886}, "trend_line": 333.45, "activity_lines": {"activity_5": 438.3, "activity_10": 424.309091, "activity_20": 402.666667, "activity_30": 373.924731}, "trend_signal": 1, "fair_value": 319.652564, "relative_strength": 34.555353, "rate_of_change": 2.1390646292229327, "market_dynamics": 0.569855, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.0, "high": 440.0, "low": 391.0, "close": 403.0, "volume": 171610}, "trend_line": 338.966667, "activity_lines": {"activity_5": 427.333333, "activity_10": 422.618182, "activity_20": 404.980952, "activity_30": 378.411828}, "trend_signal": 1, "fair_value": 321.619231, "relative_strength": 26.892572, "rate_of_change": 1.6544210526315741, "market_dynamics": 0.316813, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.0, "high": 435.5, "low": 392.5, "close": 431.5, "volume": 126768}, "trend_line": 345.466667, "activity_lines": {"activity_5": 427.633333, "activity_10": 426.209091, "activity_20": 409.547619, "activity_30": 384.38172}, "trend_signal": 1, "fair_value": 323.769872, "relative_strength": 32.353192, "rate_of_change": 1.9175926817606523, "market_dynamics": 0.063225, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.0, "high": 454.5, "low": 427.0, "close": 446.0, "volume": 137178}, "trend_line": 352.166667, "activity_lines": {"activity_5": 432.3, "activity_10": 431.363636, "activity_20": 414.847619, "activity_30": 390.867742}, "trend_signal": 1, "fair_value": 326.013462, "relative_strength": 38.091004, "rate_of_change": 1.9394056330187266, "market_dynamics": -0.118588, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.5, "high": 460.0, "low": 435.0, "close": 454.0, "volume": 93236}, "trend_line": 359.483333, "activity_lines": {"activity_5": 439.466667, "activity_10": 436.381818, "activity_20": 420.319048, "activity_30": 397.437634}, "trend_signal": 1, "fair_value": 328.296795, "relative_strength": 36.84082, "rate_of_change": 2.0776145744651062, "market_dynamics": -0.207636, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.5, "high": 455.5, "low": 438.0, "close": 446.5, "volume": 52590}, "trend_line": 366.733333, "activity_lines": {"activity_5": 443.5, "activity_10": 438.763636, "activity_20": 424.411905, "activity_30": 403.051613}, "trend_signal": 1, "fair_value": 330.534615, "relative_strength": 31.499642, "rate_of_change": 2.016783348339546, "market_dynamics": -0.20521, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.0, "high": 458.0, "low": 415.5, "close": 419.0, "volume": 78721}, "trend_line": 372.75, "activity_lines": {"activity_5": 437.766667, "activity_10": 435.663636, "activity_20": 425.309524, "activity_30": 406.423656}, "trend_signal": 1, "fair_value": 332.598718, "relative_strength": 26.017068, "rate_of_change": 1.6406108904204746, "market_dynamics": -0.343283, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.0, "high": 427.5, "low": 338.5, "close": 343.0, "volume": 277311}, "trend_line": 376.266667, "activity_lines": {"activity_5": 405.633333, "activity_10": 418.936364, "activity_20": 418.630952, "activity_30": 404.504301}, "trend_signal": 1, "fair_value": 334.041026, "relative_strength": 5.439641, "rate_of_change": 0.9434384976525779, "market_dynamics": -0.569862, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.0, "high": 352.5, "low": 325.5, "close": 341.5, "volume": 233659}, "trend_line": 379.283333, "activity_lines": {"activity_5": 378.9, "activity_10": 403.418182, "activity_20": 411.87619, "activity_30": 402.26129}, "trend_signal": 0, "fair_value": 335.470513, "relative_strength": 3.532332, "rate_of_change": 0.8017361793039307, "market_dynamics": -0.867908, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.0, "high": 358.5, "low": 338.0, "close": 351.0, "volume": 142675}, "trend_line": 382.483333, "activity_lines": {"activity_5": 362.3, "activity_10": 391.481818, "activity_20": 406.209524, "activity_30": 400.436559}, "trend_signal": 0, "fair_value": 336.951282, "relative_strength": 8.957909, "rate_of_change": 0.8436964457913547, "market_dynamics": -1.102208, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.5, "high": 381.5, "low": 351.5, "close": 362.5, "volume": 508171}, "trend_line": 385.733333, "activity_lines": {"activity_5": 356.4, "activity_10": 383.336364, "activity_20": 401.907143, "activity_30": 399.147312}, "trend_signal": 0, "fair_value": 338.419231, "relative_strength": 10.874276, "rate_of_change": 0.8497102277656632, "market_dynamics": -1.104979, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.0, "high": 385.0, "low": 359.5, "close": 371.5, "volume": 126869}, "trend_line": 387.916667, "activity_lines": {"activity_5": 359.1, "activity_10": 378.190909, "activity_20": 398.616667, "activity_30": 398.229032}, "trend_signal": 0, "fair_value": 339.964103, "relative_strength": 13.818572, "rate_of_change": 0.5660216043605446, "market_dynamics": -1.155216, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.0, "high": 376.5, "low": 355.0, "close": 358.0, "volume": 106689}, "trend_line": 390.0, "activity_lines": {"activity_5": 360.466667, "activity_10": 371.163636, "activity_20": 394.216667, "activity_30": 396.298925}, "trend_signal": 0, "fair_value": 341.419231, "relative_strength": 10.865919, "rate_of_change": 0.5370568416437703, "market_dynamics": -1.178511, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.0, "high": 386.0, "low": 333.5, "close": 374.0, "volume": 206458}, "trend_line": 391.733333, "activity_lines": {"activity_5": 366.166667, "activity_10": 368.381818, "activity_20": 391.409524, "activity_30": 395.266667}, "trend_signal": 0, "fair_value": 342.938462, "relative_strength": 13.942707, "rate_of_change": 0.4444443589743631, "market_dynamics": -1.098952, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.0, "high": 386.5, "low": 370.0, "close": 379.5, "volume": 111863}, "trend_line": 393.9, "activity_lines": {"activity_5": 371.533333, "activity_10": 367.909091, "activity_20": 389.052381, "activity_30": 394.477419}, "trend_signal": 0, "fair_value": 344.492949, "relative_strength": 16.620656, "rate_of_change": 0.5530974306952738, "market_dynamics": -1.149335, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.0, "high": 380.0, "low": 350.0, "close": 363.5, "volume": 97663}, "trend_line": 395.166667, "activity_lines": {"activity_5": 369.666667, "activity_10": 365.881818, "activity_20": 385.192857, "activity_30": 392.516129}, "trend_signal": 0, "fair_value": 345.935256, "relative_strength": 11.637023, "rate_of_change": 0.32157070322417897, "market_dynamics": -1.067658, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.0, "high": 365.5, "low": 324.0, "close": 341.0, "volume": 142799}, "trend_line": 394.933333, "activity_lines": {"activity_5": 360.233333, "activity_10": 361.272727, "activity_20": 379.459524, "activity_30": 389.021505}, "trend_signal": 0, "fair_value": 347.130769, "relative_strength": 5.586734, "rate_of_change": -0.05904698434496588, "market_dynamics": -1.055916, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.0, "high": 355.0, "low": 325.5, "close": 334.0, "volume": 141141}, "trend_line": 394.166667, "activity_lines": {"activity_5": 350.5, "activity_10": 356.809091, "activity_20": 373.480952, "activity_30": 385.090323}, "trend_signal": 0, "fair_value": 348.073077, "relative_strength": 1.574996, "rate_of_change": -0.19412542217599713, "market_dynamics": -1.140132, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.5, "high": 335.0, "low": 274.5, "close": 274.5, "volume": 309009}, "trend_line": 390.65, "activity_lines": {"activity_5": 322.533333, "activity_10": 341.690909, "activity_20": 362.266667, "activity_30": 377.369892}, "trend_signal": 0, "fair_value": 348.682051, "relative_strength": -12.289041, "rate_of_change": -0.8921776736641306, "market_dynamics": -1.175936, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.0, "high": 282.5, "low": 260.5, "close": 266.5, "volume": 117601}, "trend_line": 385.95, "activity_lines": {"activity_5": 298.533333, "activity_10": 326.336364, "activity_20": 351.095238, "activity_30": 369.360215}, "trend_signal": 0, "fair_value": 349.345513, "relative_strength": -14.03994, "rate_of_change": -1.203123000127989, "market_dynamics": -1.323983, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.0, "high": 282.5, "low": 238.5, "close": 259.0, "volume": 280578}, "trend_line": 381.416667, "activity_lines": {"activity_5": 279.566667, "activity_10": 311.154545, "activity_20": 340.057143, "activity_30": 361.169892}, "trend_signal": 0, "fair_value": 349.896795, "relative_strength": -18.566544, "rate_of_change": -1.1745907500971553, "market_dynamics": -1.315729, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.0, "high": 265.0, "low": 249.5, "close": 261.5, "volume": 102427}, "trend_line": 376.516667, "activity_lines": {"activity_5": 268.4, "activity_10": 298.309091, "activity_20": 330.107143, "activity_30": 353.433333}, "trend_signal": 0, "fair_value": 350.451282, "relative_strength": -18.306935, "rate_of_change": -1.2846842898975974, "market_dynamics": -1.299246, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.5, "high": 288.5, "low": 259.5, "close": 280.5, "volume": 105243}, "trend_line": 373.45, "activity_lines": {"activity_5": 268.866667, "activity_10": 290.918182, "activity_20": 322.640476, "activity_30": 347.23871}, "trend_signal": 0, "fair_value": 351.085897, "relative_strength": -15.973334, "rate_of_change": -0.8144837317387587, "market_dynamics": -1.266687, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.5, "high": 296.5, "low": 276.0, "close": 291.5, "volume": 58214}, "trend_line": 371.216667, "activity_lines": {"activity_5": 276.566667, "activity_10": 286.936364, "activity_20": 316.940476, "activity_30": 341.951613}, "trend_signal": 0, "fair_value": 351.563462, "relative_strength": -13.089957, "rate_of_change": -0.5980273128932966, "market_dynamics": -1.145424, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.5, "high": 294.5, "low": 274.5, "close": 282.0, "volume": 123791}, "trend_line": 367.816667, "activity_lines": {"activity_5": 279.966667, "activity_10": 282.727273, "activity_20": 311.071429, "activity_30": 336.195699}, "trend_signal": 0, "fair_value": 351.896795, "relative_strength": -17.052349, "rate_of_change": -0.9159071513348773, "market_dynamics": -1.095715, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.0, "high": 290.0, "low": 277.5, "close": 284.5, "volume": 57152}, "trend_line": 363.3, "activity_lines": {"activity_5": 283.166667, "activity_10": 280.745455, "activity_20": 306.259524, "activity_30": 330.82043}, "trend_signal": 0, "fair_value": 351.996154, "relative_strength": -16.77335, "rate_of_change": -1.2279669208138368, "market_dynamics": -1.05846, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.5, "high": 306.5, "low": 266.0, "close": 305.5, "volume": 116834}, "trend_line": 359.166667, "activity_lines": {"activity_5": 291.666667, "activity_10": 284.018182, "activity_20": 304.219048, "activity_30": 327.091398}, "trend_signal": 0, "fair_value": 352.300641, "relative_strength": -12.232166, "rate_of_change": -1.1377189650426625, "market_dynamics": -0.90258, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.0, "high": 306.5, "low": 289.5, "close": 301.5, "volume": 88618}, "trend_line": 355.066667, "activity_lines": {"activity_5": 295.9, "activity_10": 287.209091, "activity_20": 302.338095, "activity_30": 323.370968}, "trend_signal": 0, "fair_value": 352.637179, "relative_strength": -15.577427, "rate_of_change": -1.141531321446381, "market_dynamics": -0.741469, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.0, "high": 302.5, "low": 292.5, "close": 294.0, "volume": 31787}, "trend_line": 350.083333, "activity_lines": {"activity_5": 296.233333, "activity_10": 289.627273, "activity_20": 299.940476, "activity_30": 319.431183}, "trend_signal": 0, "fair_value": 352.880769, "relative_strength": -18.632785, "rate_of_change": -1.4034924883557187, "market_dynamics": -0.577232, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.5, "high": 302.5, "low": 287.5, "close": 300.0, "volume": 59853}, "trend_line": 345.266667, "activity_lines": {"activity_5": 298.4, "activity_10": 292.781818, "activity_20": 298.340476, "activity_30": 316.2}, "trend_signal": 0, "fair_value": 353.15641, "relative_strength": -18.354599, "rate_of_change": -1.375862700667329, "market_dynamics": -0.305129, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.5, "high": 299.5, "low": 289.5, "close": 293.5, "volume": 99160}, "trend_line": 340.466667, "activity_lines": {"activity_5": 297.2, "activity_10": 294.145455, "activity_20": 296.364286, "activity_30": 312.860215}, "trend_signal": 0, "fair_value": 353.51859, "relative_strength": -21.370405, "rate_of_change": -1.3902297727454853, "market_dynamics": -0.147964, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.5, "high": 293.0, "low": 275.0, "close": 275.5, "volume": 78416}, "trend_line": 336.216667, "activity_lines": {"activity_5": 289.4, "activity_10": 291.609091, "activity_20": 293.002381, "activity_30": 308.668817}, "trend_signal": 0, "fair_value": 353.707692, "relative_strength": -23.864462, "rate_of_change": -1.248286664139136, "market_dynamics": -0.054573, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.5, "high": 284.5, "low": 275.0, "close": 284.5, "volume": 97050}, "trend_line": 331.316667, "activity_lines": {"activity_5": 286.6, "activity_10": 290.454545, "activity_20": 290.954762, "activity_30": 305.332258}, "trend_signal": 0, "fair_value": 354.108333, "relative_strength": -22.335752, "rate_of_change": -1.457393544383681, "market_dynamics": 0.173815, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.5, "high": 315.0, "low": 280.0, "close": 296.5, "volume": 134579}, "trend_line": 326.333333, "activity_lines": {"activity_5": 288.933333, "activity_10": 291.409091, "activity_20": 290.4, "activity_30": 303.086022}, "trend_signal": 0, "fair_value": 354.592308, "relative_strength": -19.763624, "rate_of_change": -1.504100003517183, "market_dynamics": 0.390111, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.5, "high": 307.0, "low": 296.5, "close": 302.0, "volume": 70673}, "trend_line": 321.266667, "activity_lines": {"activity_5": 292.933333, "activity_10": 293.272727, "activity_20": 290.738095, "activity_30": 301.516129}, "trend_signal": 0, "fair_value": 355.028205, "relative_strength": -19.467025, "rate_of_change": -1.5526044959679304, "market_dynamics": 0.500445, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.5, "high": 310.0, "low": 295.0, "close": 295.0, "volume": 47168}, "trend_line": 316.216667, "activity_lines": {"activity_5": 294.466667, "activity_10": 293.5, "activity_20": 290.778571, "activity_30": 299.821505}, "trend_signal": 0, "fair_value": 355.310256, "relative_strength": -21.885185, "rate_of_change": -1.5719028827849146, "market_dynamics": 0.609113, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 292.5, "high": 305.0, "low": 280.5, "close": 282.5, "volume": 70978}, "trend_line": 311.666667, "activity_lines": {"activity_5": 291.733333, "activity_10": 291.263636, "activity_20": 289.954762, "activity_30": 297.646237}, "trend_signal": 0, "fair_value": 355.666026, "relative_strength": -24.585121, "rate_of_change": -1.4388868376757493, "market_dynamics": 0.520451, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.5, "high": 287.0, "low": 260.5, "close": 266.5, "volume": 128992}, "trend_line": 309.116667, "activity_lines": {"activity_5": 283.2, "activity_10": 286.536364, "activity_20": 287.885714, "activity_30": 294.732258}, "trend_signal": 0, "fair_value": 355.983333, "relative_strength": -29.607991, "rate_of_change": -0.8181818173067611, "market_dynamics": 0.306095, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.5, "high": 274.0, "low": 249.5, "close": 269.0, "volume": 594424}, "trend_line": 306.7, "activity_lines": {"activity_5": 276.7, "activity_10": 282.9, "activity_20": 286.37619, "activity_30": 292.144086}, "trend_signal": 0, "fair_value": 356.16282, "relative_strength": -29.862171, "rate_of_change": -0.781797702289543, "market_dynamics": 0.198764, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 275.0, "low": 258.0, "close": 263.5, "volume": 79624}, "trend_line": 303.783333, "activity_lines": {"activity_5": 270.2, "activity_10": 278.718182, "activity_20": 284.369048, "activity_30": 289.356989}, "trend_signal": 0, "fair_value": 356.262179, "relative_strength": -29.616031, "rate_of_change": -0.9509836974241804, "market_dynamics": -0.026441, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.5, "high": 281.5, "low": 255.0, "close": 280.5, "volume": 91516}, "trend_line": 301.05, "activity_lines": {"activity_5": 271.933333, "activity_10": 278.290909, "activity_20": 283.995238, "activity_30": 287.854839}, "trend_signal": 0, "fair_value": 356.457692, "relative_strength": -25.444518, "rate_of_change": -0.8997639775056441, "market_dynamics": -0.096675, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.5, "high": 288.0, "low": 276.5, "close": 280.0, "volume": 63938}, "trend_line": 298.0, "activity_lines": {"activity_5": 274.466667, "activity_10": 278.009091, "activity_20": 283.471429, "activity_30": 286.496774}, "trend_signal": 0, "fair_value": 356.637179, "relative_strength": -24.644977, "rate_of_change": -1.013120744062452, "market_dynamics": -0.100762, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.5, "high": 283.0, "low": 271.5, "close": 274.0, "volume": 54890}, "trend_line": 295.2, "activity_lines": {"activity_5": 275.166667, "activity_10": 276.554545, "activity_20": 282.288095, "activity_30": 284.948387}, "trend_signal": 0, "fair_value": 356.861538, "relative_strength": -24.82482, "rate_of_change": -0.9395973154362454, "market_dynamics": -0.183847, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.0, "high": 296.0, "low": 273.0, "close": 284.5, "volume": 126075}, "trend_line": 292.216667, "activity_lines": {"activity_5": 278.866667, "activity_10": 277.2, "activity_20": 282.135714, "activity_30": 284.258065}, "trend_signal": 0, "fair_value": 357.098718, "relative_strength": -20.689914, "rate_of_change": -1.0106141598916045, "market_dynamics": 0.041279, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.0, "high": 283.5, "low": 270.5, "close": 271.0, "volume": 72894}, "trend_line": 288.6, "activity_lines": {"activity_5": 277.033333, "activity_10": 275.609091, "activity_20": 280.730952, "activity_30": 282.889247}, "trend_signal": 0, "fair_value": 357.28141, "relative_strength": -23.17857, "rate_of_change": -1.2376662279841657, "market_dynamics": 0.065298, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.5, "high": 279.5, "low": 264.0, "close": 277.0, "volume": 71991}, "trend_line": 285.716667, "activity_lines": {"activity_5": 276.7, "activity_10": 275.672727, "activity_20": 279.95, "activity_30": 282.14086}, "trend_signal": 0, "fair_value": 357.396795, "relative_strength": -21.763815, "rate_of_change": -0.9990758835759008, "market_dynamics": 0.148428, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.0, "high": 287.0, "low": 271.5, "close": 277.5, "volume": 38121}, "trend_line": 283.6, "activity_lines": {"activity_5": 276.766667, "activity_10": 276.154545, "activity_20": 279.252381, "activity_30": 281.610753}, "trend_signal": 0, "fair_value": 357.438462, "relative_strength": -20.475546, "rate_of_change": -0.7408272755750542, "market_dynamics": 0.22983, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.5, "high": 286.5, "low": 271.0, "close": 284.0, "volume": 44320}, "trend_line": 281.933333, "activity_lines": {"activity_5": 279.166667, "activity_10": 277.909091, "activity_20": 279.307143, "activity_30": 281.636559}, "trend_signal": 0, "fair_value": 357.432051, "relative_strength": -19.812862, "rate_of_change": -0.5876822990127002, "market_dynamics": 0.24348, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.0, "high": 299.0, "low": 285.0, "close": 296.5, "volume": 110813}, "trend_line": 282.666667, "activity_lines": {"activity_5": 285.066667, "activity_10": 281.618182, "activity_20": 280.635714, "activity_30": 282.576344}, "trend_signal": 0, "fair_value": 357.255769, "relative_strength": -17.768623, "rate_of_change": 0.2601090095295733, "market_dynamics": 0.557903, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.0, "high": 299.0, "low": 286.0, "close": 288.5, "volume": 62448}, "trend_line": 283.4, "activity_lines": {"activity_5": 287.5, "activity_10": 283.372727, "activity_20": 281.190476, "activity_30": 282.952688}, "trend_signal": 0, "fair_value": 356.954487, "relative_strength": -18.807559, "rate_of_change": 0.25943384403367203, "market_dynamics": 0.764805, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.5, "high": 304.5, "low": 288.5, "close": 293.0, "volume": 159815}, "trend_line": 284.533333, "activity_lines": {"activity_5": 290.266667, "activity_10": 285.490909, "activity_20": 282.228571, "activity_30": 283.572043}, "trend_signal": 0, "fair_value": 356.646795, "relative_strength": -17.079096, "rate_of_change": 0.3999057868736945, "market_dynamics": 1.096158, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.0, "high": 315.0, "low": 293.5, "close": 314.5, "volume": 133910}, "trend_line": 286.3, "activity_lines": {"activity_5": 299.133333, "activity_10": 291.290909, "activity_20": 285.316667, "activity_30": 285.505376}, "trend_signal": 0, "fair_value": 356.515385, "relative_strength": -11.617545, "rate_of_change": 0.6208998367161376, "market_dynamics": 1.405602, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.0, "high": 314.5, "low": 278.0, "close": 281.5, "volume": 94636}, "trend_line": 286.333333, "activity_lines": {"activity_5": 294.533333, "activity_10": 290.463636, "activity_20": 285.07619, "activity_30": 285.195699}, "trend_signal": 0, "fair_value": 356.182051, "relative_strength": -18.134868, "rate_of_change": 0.011642682500862915, "market_dynamics": 1.352119, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.5, "high": 303.0, "low": 280.0, "close": 301.0, "volume": 78517}, "trend_line": 286.65, "activity_lines": {"activity_5": 296.6, "activity_10": 293.045455, "activity_20": 286.707143, "activity_30": 286.141935}, "trend_signal": 0, "fair_value": 355.874359, "relative_strength": -11.928894, "rate_of_change": 0.1105938301636699, "market_dynamics": 1.430626, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.0, "high": 305.0, "low": 295.5, "close": 304.0, "volume": 64052}, "trend_line": 287.383333, "activity_lines": {"activity_5": 299.366667, "activity_10": 295.872727, "activity_20": 288.602381, "activity_30": 287.26129}, "trend_signal": 0, "fair_value": 355.201282, "relative_strength": -9.401528, "rate_of_change": 0.2558287109715737, "market_dynamics": 1.352709, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.5, "high": 314.5, "low": 300.0, "close": 305.0, "volume": 65656}, "trend_line": 288.066667, "activity_lines": {"activity_5": 301.433333, "activity_10": 298.281818, "activity_20": 290.583333, "activity_30": 288.397849}, "trend_signal": 1, "fair_value": 354.444872, "relative_strength": -9.28498, "rate_of_change": 0.23777788115499449, "market_dynamics": 1.225493, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.0, "high": 305.0, "low": 290.0, "close": 292.0, "volume": 50461}, "trend_line": 287.616667, "activity_lines": {"activity_5": 298.366667, "activity_10": 297.818182, "activity_20": 291.278571, "activity_30": 288.651613}, "trend_signal": 1, "fair_value": 353.489744, "relative_strength": -12.946233, "rate_of_change": -0.15621383920826515, "market_dynamics": 1.14081, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.0, "high": 290.5, "low": 280.0, "close": 283.0, "volume": 33648}, "trend_line": 287.0, "activity_lines": {"activity_5": 293.8, "activity_10": 295.454545, "activity_20": 291.071429, "activity_30": 288.353763}, "trend_signal": 1, "fair_value": 352.342308, "relative_strength": -12.126041, "rate_of_change": -0.2144058640384727, "market_dynamics": 0.80479, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.5, "high": 292.0, "low": 280.0, "close": 287.0, "volume": 78741}, "trend_line": 286.766667, "activity_lines": {"activity_5": 290.466667, "activity_10": 293.836364, "activity_20": 291.166667, "activity_30": 288.353763}, "trend_signal": 1, "fair_value": 351.060256, "relative_strength": -11.130524, "rate_of_change": -0.08130069686411708, "market_dynamics": 0.604112, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.0, "high": 300.0, "low": 280.5, "close": 283.5, "volume": 68788}, "trend_line": 286.216667, "activity_lines": {"activity_5": 286.9, "activity_10": 291.754545, "activity_20": 290.842857, "activity_30": 288.143011}, "trend_signal": 1, "fair_value": 349.460897, "relative_strength": -10.89728, "rate_of_change": -0.19179356016297788, "market_dynamics": 0.292028, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.0, "high": 304.0, "low": 261.0, "close": 276.5, "volume": 142996}, "trend_line": 285.65, "activity_lines": {"activity_5": 282.366667, "activity_10": 288.490909, "activity_20": 289.757143, "activity_30": 287.516129}, "trend_signal": 0, "fair_value": 347.752564, "relative_strength": -12.475682, "rate_of_change": -0.19798532557155218, "market_dynamics": 0.119575, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.5, "high": 282.5, "low": 270.5, "close": 271.5, "volume": 40600}, "trend_line": 285.516667, "activity_lines": {"activity_5": 278.066667, "activity_10": 284.618182, "activity_20": 288.214286, "activity_30": 286.603226}, "trend_signal": 0, "fair_value": 346.210897, "relative_strength": -14.707295, "rate_of_change": -0.046677052336773425, "market_dynamics": -0.136997, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.5, "high": 277.0, "low": 267.5, "close": 271.0, "volume": 56395}, "trend_line": 285.066667, "activity_lines": {"activity_5": 274.966667, "activity_10": 281.436364, "activity_20": 286.664286, "activity_30": 285.666667}, "trend_signal": 0, "fair_value": 344.563462, "relative_strength": -14.094731, "rate_of_change": -0.15760901271658115, "market_dynamics": -0.494072, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.5, "high": 276.0, "low": 266.0, "close": 274.0, "volume": 51879}, "trend_line": 284.316667, "activity_lines": {"activity_5": 273.666667, "activity_10": 278.990909, "activity_20": 285.414286, "activity_30": 284.952688}, "trend_signal": 0, "fair_value": 342.794231, "relative_strength": -13.106031, "rate_of_change": -0.2630963514229463, "market_dynamics": -0.699137, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.0, "high": 275.0, "low": 260.0, "close": 265.5, "volume": 84283}, "trend_line": 283.1, "activity_lines": {"activity_5": 270.4, "activity_10": 275.490909, "activity_20": 283.404762, "activity_30": 283.73871}, "trend_signal": 0, "fair_value": 340.925641, "relative_strength": -13.594458, "rate_of_change": -0.42792672439423773, "market_dynamics": -0.885067, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.0, "high": 296.5, "low": 265.0, "close": 292.5, "volume": 108418}, "trend_line": 283.016667, "activity_lines": {"activity_5": 277.333333, "activity_10": 277.6, "activity_20": 283.992857, "activity_30": 284.345161}, "trend_signal": 0, "fair_value": 339.275, "relative_strength": -7.933936, "rate_of_change": -0.029435888378678464, "market_dynamics": -0.631284, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.5, "high": 306.0, "low": 285.0, "close": 305.0, "volume": 132612}, "trend_line": 283.766667, "activity_lines": {"activity_5": 287.366667, "activity_10": 282.209091, "activity_20": 285.697619, "activity_30": 285.763441}, "trend_signal": 0, "fair_value": 337.909615, "relative_strength": -0.598774, "rate_of_change": 0.26500206081502614, "market_dynamics": -0.136926, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.0, "high": 305.0, "low": 291.5, "close": 298.0, "volume": 173011}, "trend_line": 284.816667, "activity_lines": {"activity_5": 292.833333, "activity_10": 285.309091, "activity_20": 286.604762, "activity_30": 286.68172}, "trend_signal": 1, "fair_value": 336.730128, "relative_strength": -0.823746, "rate_of_change": 0.3700223183718796, "market_dynamics": 0.239942, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.5, "high": 304.0, "low": 285.0, "close": 290.0, "volume": 90087}, "trend_line": 285.516667, "activity_lines": {"activity_5": 293.833333, "activity_10": 286.681818, "activity_20": 286.683333, "activity_30": 287.016129}, "trend_signal": 1, "fair_value": 335.217308, "relative_strength": -0.609276, "rate_of_change": 0.2457721338337228, "market_dynamics": 0.438597, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.5, "high": 294.0, "low": 277.0, "close": 278.0, "volume": 51069}, "trend_line": 286.0, "activity_lines": {"activity_5": 289.766667, "activity_10": 285.818182, "activity_20": 285.65, "activity_30": 286.531183}, "trend_signal": 0, "fair_value": 333.653205, "relative_strength": -5.387968, "rate_of_change": 0.16928363765188392, "market_dynamics": 0.28265, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.5, "high": 301.5, "low": 275.0, "close": 299.5, "volume": 149132}, "trend_line": 286.633333, "activity_lines": {"activity_5": 292.033333, "activity_10": 288.963636, "activity_20": 286.714286, "activity_30": 287.402151}, "trend_signal": 1, "fair_value": 332.015385, "relative_strength": 2.498621, "rate_of_change": 0.22144510489510252, "market_dynamics": 0.306343, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.0, "high": 303.5, "low": 295.0, "close": 298.0, "volume": 49831}, "trend_line": 287.233333, "activity_lines": {"activity_5": 293.333333, "activity_10": 291.418182, "activity_20": 287.604762, "activity_30": 288.135484}, "trend_signal": 1, "fair_value": 330.566667, "relative_strength": 3.046342, "rate_of_change": 0.20932666613482204, "market_dynamics": 0.297688, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.0, "high": 305.0, "low": 274.5, "close": 283.0, "volume": 256319}, "trend_line": 287.533333, "activity_lines": {"activity_5": 290.1, "activity_10": 290.663636, "activity_20": 287.145238, "activity_30": 287.862366}, "trend_signal": 0, "fair_value": 328.855128, "relative_strength": -1.619002, "rate_of_change": 0.10444470245381003, "market_dynamics": 0.465545, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.5, "high": 291.0, "low": 282.0, "close": 289.5, "volume": 238125}, "trend_line": 287.7, "activity_lines": {"activity_5": 290.033333, "activity_10": 290.872727, "activity_20": 287.297619, "activity_30": 287.989247}, "trend_signal": 0, "fair_value": 327.326282, "relative_strength": 3.550412, "rate_of_change": 0.05796440999067098, "market_dynamics": 0.828229, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.5, "high": 300.0, "low": 283.5, "close": 291.5, "volume": 363743}, "trend_line": 288.383333, "activity_lines": {"activity_5": 290.666667, "activity_10": 291.163636, "activity_20": 287.695238, "activity_30": 288.234409}, "trend_signal": 0, "fair_value": 325.932051, "relative_strength": 6.60985, "rate_of_change": 0.2375158150851598, "market_dynamics": 0.820728, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.5, "high": 299.0, "low": 286.5, "close": 293.5, "volume": 86267}, "trend_line": 288.933333, "activity_lines": {"activity_5": 291.066667, "activity_10": 291.345455, "activity_20": 288.342857, "activity_30": 288.564516}, "trend_signal": 0, "fair_value": 324.550641, "relative_strength": 6.04944, "rate_of_change": 0.19071837275700373, "market_dynamics": 0.795814, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.0, "high": 294.5, "low": 279.0, "close": 285.0, "volume": 194632}, "trend_line": 289.183333, "activity_lines": {"activity_5": 289.033333, "activity_10": 289.963636, "activity_20": 288.235714, "activity_30": 288.310753}, "trend_signal": 0, "fair_value": 323.457692, "relative_strength": 2.587777, "rate_of_change": 0.08652515007674798, "market_dynamics": 0.721784, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.0, "high": 290.0, "low": 279.0, "close": 280.0, "volume": 56833}, "trend_line": 289.05, "activity_lines": {"activity_5": 286.2, "activity_10": 288.036364, "activity_20": 287.685714, "activity_30": 287.71828}, "trend_signal": 0, "fair_value": 322.034615, "relative_strength": 0.747264, "rate_of_change": -0.04610673741698428, "market_dynamics": 0.416423, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.5, "high": 282.0, "low": 264.5, "close": 265.5, "volume": 78450}, "trend_line": 288.016667, "activity_lines": {"activity_5": 278.733333, "activity_10": 283.8, "activity_20": 285.769048, "activity_30": 286.198925}, "trend_signal": 0, "fair_value": 320.505769, "relative_strength": -3.004156, "rate_of_change": -0.3574928213112013, "market_dynamics": -0.071949, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.0, "high": 265.0, "low": 253.5, "close": 258.0, "volume": 121000}, "trend_line": 287.0, "activity_lines": {"activity_5": 270.366667, "activity_10": 278.645455, "activity_20": 283.240476, "activity_30": 284.262366}, "trend_signal": 0, "fair_value": 318.871154, "relative_strength": -0.396369, "rate_of_change": -0.3529889469903435, "market_dynamics": -0.559544, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.5, "high": 263.0, "low": 254.5, "close": 261.0, "volume": 38919}, "trend_line": 285.933333, "activity_lines": {"activity_5": 265.233333, "activity_10": 274.4, "activity_20": 281.119048, "activity_30": 282.584946}, "trend_signal": 0, "fair_value": 317.121154, "relative_strength": -2.220886, "rate_of_change": -0.3716609756097545, "market_dynamics": -1.051971, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.5, "high": 274.5, "low": 256.5, "close": 258.5, "volume": 33593}, "trend_line": 284.066667, "activity_lines": {"activity_5": 261.433333, "activity_10": 270.4, "activity_20": 278.833333, "activity_30": 280.815054}, "trend_signal": 0, "fair_value": 315.470513, "relative_strength": -3.3966, "rate_of_change": -0.6528325957715497, "market_dynamics": -1.337975, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.0, "high": 258.0, "low": 243.0, "close": 245.0, "volume": 75834}, "trend_line": 282.85, "activity_lines": {"activity_5": 254.9, "activity_10": 264.663636, "activity_20": 275.32381, "activity_30": 278.294624}, "trend_signal": 0, "fair_value": 313.957692, "relative_strength": -6.787907, "rate_of_change": -0.4283033320484493, "market_dynamics": -1.464044, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.5, "high": 246.0, "low": 230.0, "close": 235.0, "volume": 216750}, "trend_line": 280.65, "activity_lines": {"activity_5": 247.366667, "activity_10": 257.8, "activity_20": 270.985714, "activity_30": 275.207527}, "trend_signal": 0, "fair_value": 312.441667, "relative_strength": -8.495806, "rate_of_change": -0.7777974191267616, "market_dynamics": -1.382508, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.0, "high": 240.0, "low": 226.5, "close": 236.5, "volume": 80218}, "trend_line": 278.4, "activity_lines": {"activity_5": 242.366667, "activity_10": 252.2, "activity_20": 266.97619, "activity_30": 272.35914}, "trend_signal": 0, "fair_value": 311.28782, "relative_strength": -9.042042, "rate_of_change": -0.8017103153393909, "market_dynamics": -1.369907, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.5, "high": 242.0, "low": 233.0, "close": 238.0, "volume": 47539}, "trend_line": 276.166667, "activity_lines": {"activity_5": 239.3, "activity_10": 247.872727, "activity_20": 263.247619, "activity_30": 269.752688}, "trend_signal": 0, "fair_value": 310.073077, "relative_strength": -8.43499, "rate_of_change": -0.8022029454022842, "market_dynamics": -1.385835, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.5, "high": 239.0, "low": 229.0, "close": 233.0, "volume": 58269}, "trend_line": 274.2, "activity_lines": {"activity_5": 236.1, "activity_10": 243.645455, "activity_20": 259.302381, "activity_30": 266.967742}, "trend_signal": 0, "fair_value": 308.855128, "relative_strength": -10.872797, "rate_of_change": -0.7121304759057071, "market_dynamics": -1.385429, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.0, "high": 242.0, "low": 233.0, "close": 237.5, "volume": 108221}, "trend_line": 272.683333, "activity_lines": {"activity_5": 236.1, "activity_10": 241.181818, "activity_20": 256.128571, "activity_30": 264.6}, "trend_signal": 0, "fair_value": 307.813462, "relative_strength": -8.761541, "rate_of_change": -0.553124361779717, "market_dynamics": -1.407144, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.5, "high": 243.5, "low": 236.0, "close": 243.0, "volume": 102313}, "trend_line": 271.216667, "activity_lines": {"activity_5": 238.433333, "activity_10": 240.490909, "activity_20": 253.766667, "activity_30": 262.684946}, "trend_signal": 0, "fair_value": 306.800641, "relative_strength": -8.538608, "rate_of_change": -0.5378641898879943, "market_dynamics": -1.251418, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.5, "high": 251.0, "low": 240.0, "close": 249.5, "volume": 74359}, "trend_line": 270.083333, "activity_lines": {"activity_5": 242.4, "activity_10": 241.390909, "activity_20": 252.247619, "activity_30": 261.283871}, "trend_signal": 0, "fair_value": 305.976923, "relative_strength": -7.190223, "rate_of_change": -0.4178703368550691, "market_dynamics": -1.021863, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.0, "high": 260.0, "low": 235.0, "close": 257.5, "volume": 97737}, "trend_line": 269.45, "activity_lines": {"activity_5": 248.166667, "activity_10": 243.9, "activity_20": 251.62619, "activity_30": 260.472043}, "trend_signal": 0, "fair_value": 305.28141, "relative_strength": -2.211213, "rate_of_change": -0.23449540294291069, "market_dynamics": -0.624601, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.5, "high": 265.0, "low": 245.0, "close": 261.5, "volume": 108094}, "trend_line": 269.116667, "activity_lines": {"activity_5": 253.966667, "activity_10": 247.2, "activity_20": 251.585714, "activity_30": 259.95914}, "trend_signal": 0, "fair_value": 304.396795, "relative_strength": 1.560131, "rate_of_change": -0.12370866580069843, "market_dynamics": -0.178593, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.0, "high": 288.5, "low": 262.0, "close": 287.0, "volume": 160249}, "trend_line": 269.65, "activity_lines": {"activity_5": 266.366667, "activity_10": 255.081818, "activity_20": 254.147619, "activity_30": 261.112903}, "trend_signal": 0, "fair_value": 303.835897, "relative_strength": 12.272499, "rate_of_change": 0.19817910423213236, "market_dynamics": 0.396407, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 290.0, "low": 269.5, "close": 270.0, "volume": 73074}, "trend_line": 269.516667, "activity_lines": {"activity_5": 269.8, "activity_10": 259.109091, "activity_20": 255.071429, "activity_30": 261.135484}, "trend_signal": 0, "fair_value": 302.880769, "relative_strength": 8.349811, "rate_of_change": -0.04944669015390071, "market_dynamics": 0.740095, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.5, "high": 271.0, "low": 226.5, "close": 226.5, "volume": 125609}, "trend_line": 268.216667, "activity_lines": {"activity_5": 256.933333, "activity_10": 254.590909, "activity_20": 251.945238, "activity_30": 258.360215}, "trend_signal": 0, "fair_value": 301.964103, "relative_strength": 1.891145, "rate_of_change": -0.4823449378735496, "market_dynamics": 0.735447, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 245.0, "low": 205.0, "close": 237.5, "volume": 146775}, "trend_line": 266.383333, "activity_lines": {"activity_5": 249.266667, "activity_10": 252.254545, "activity_20": 250.17619, "activity_30": 256.378495}, "trend_signal": 0, "fair_value": 301.137179, "relative_strength": 7.053447, "rate_of_change": -0.6835272470222664, "market_dynamics": 0.68319, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.0, "high": 257.0, "low": 239.5, "close": 255.5, "volume": 35103}, "trend_line": 264.733333, "activity_lines": {"activity_5": 248.933333, "activity_10": 253.2, "activity_20": 250.388095, "activity_30": 255.676344}, "trend_signal": 0, "fair_value": 300.371154, "relative_strength": 10.432039, "rate_of_change": -0.6194081219037745, "market_dynamics": 0.387724, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.5, "high": 259.5, "low": 245.0, "close": 251.5, "volume": 50706}, "trend_line": 263.183333, "activity_lines": {"activity_5": 247.666667, "activity_10": 253.009091, "activity_20": 250.359524, "activity_30": 254.822581}, "trend_signal": 0, "fair_value": 299.505769, "relative_strength": 7.070995, "rate_of_change": -0.5854948383096175, "market_dynamics": 0.252532, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.0, "high": 274.0, "low": 245.0, "close": 272.5, "volume": 98635}, "trend_line": 262.6, "activity_lines": {"activity_5": 255.766667, "activity_10": 256.381818, "activity_20": 252.466667, "activity_30": 255.423656}, "trend_signal": 0, "fair_value": 299.005769, "relative_strength": 8.295983, "rate_of_change": -0.22164511458633357, "market_dynamics": 0.422379, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.5, "high": 275.0, "low": 249.5, "close": 252.5, "volume": 98903}, "trend_line": 261.75, "activity_lines": {"activity_5": 257.033333, "activity_10": 255.581818, "activity_20": 252.635714, "activity_30": 254.772043}, "trend_signal": 0, "fair_value": 298.473718, "relative_strength": 1.730254, "rate_of_change": -0.3236862147753323, "market_dynamics": 0.437203, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.0, "high": 261.0, "low": 222.0, "close": 223.5, "volume": 179528}, "trend_line": 259.216667, "activity_lines": {"activity_5": 246.9, "activity_10": 249.454545, "activity_20": 250.069048, "activity_30": 252.304301}, "trend_signal": 0, "fair_value": 297.608333, "relative_strength": -13.162035, "rate_of_change": -0.967844508118444, "market_dynamics": 0.424429, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 226.0, "low": 205.5, "close": 209.5, "volume": 121206}, "trend_line": 256.266667, "activity_lines": {"activity_5": 233.033333, "activity_10": 241.4, "activity_20": 246.347619, "activity_30": 249.096774}, "trend_signal": 0, "fair_value": 296.819872, "relative_strength": -18.333837, "rate_of_change": -1.1380441057827462, "market_dynamics": 0.255621, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.0, "high": 214.5, "low": 205.0, "close": 205.0, "volume": 70553}, "trend_line": 253.666667, "activity_lines": {"activity_5": 220.733333, "activity_10": 233.472727, "activity_20": 242.430952, "activity_30": 245.789247}, "trend_signal": 0, "fair_value": 296.008974, "relative_strength": -20.154982, "rate_of_change": -1.0145681568488947, "market_dynamics": -0.213207, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.0, "high": 212.0, "low": 196.600006, "close": 201.5, "volume": 126371}, "trend_line": 250.733333, "activity_lines": {"activity_5": 210.366667, "activity_10": 226.4, "activity_20": 238.371429, "activity_30": 242.423656}, "trend_signal": 0, "fair_value": 295.358333, "relative_strength": -23.230127, "rate_of_change": -1.1563734544594313, "market_dynamics": -0.544648, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.0, "high": 211.5, "low": 195.0, "close": 195.199997, "volume": 188749}, "trend_line": 247.523333, "activity_lines": {"activity_5": 202.633332, "activity_10": 219.427272, "activity_20": 233.871428, "activity_30": 238.84086}, "trend_signal": 0, "fair_value": 294.882051, "relative_strength": -25.504713, "rate_of_change": -1.280244617495664, "market_dynamics": -0.76562, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.199997, "high": 199.199997, "low": 182.800003, "close": 183.800003, "volume": 192546}, "trend_line": 243.866667, "activity_lines": {"activity_5": 194.92, "activity_10": 210.950909, "activity_20": 228.482381, "activity_30": 234.729677}, "trend_signal": 0, "fair_value": 294.355128, "relative_strength": -26.47579, "rate_of_change": -1.4773015358515722, "market_dynamics": -0.838685, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.399994, "high": 189.800003, "low": 178.800003, "close": 188.800003, "volume": 163130}, "trend_line": 240.66, "activity_lines": {"activity_5": 191.520001, "activity_10": 204.360001, "activity_20": 223.827619, "activity_30": 231.176989}, "trend_signal": 0, "fair_value": 293.94359, "relative_strength": -23.078648, "rate_of_change": -1.314926324063801, "market_dynamics": -0.798014, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.800003, "high": 197.600006, "low": 186.199997, "close": 191.399994, "volume": 204339}, "trend_line": 237.706667, "activity_lines": {"activity_5": 190.366666, "activity_10": 199.454545, "activity_20": 219.630952, "activity_30": 227.998925}, "trend_signal": 0, "fair_value": 293.526282, "relative_strength": -21.710504, "rate_of_change": -1.2271806698246432, "market_dynamics": -0.719723, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.600006, "high": 215.0, "low": 190.199997, "close": 208.5, "volume": 260388}, "trend_line": 235.806667, "activity_lines": {"activity_5": 195.819999, "activity_10": 198.750909, "activity_20": 217.282381, "activity_30": 226.114623}, "trend_signal": 0, "fair_value": 293.205769, "relative_strength": -14.746119, "rate_of_change": -0.7993044637658421, "market_dynamics": -0.544604, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.0, "high": 211.5, "low": 201.5, "close": 204.5, "volume": 89251}, "trend_line": 234.023333, "activity_lines": {"activity_5": 199.473333, "activity_10": 198.483636, "activity_20": 214.717143, "activity_30": 224.094839}, "trend_signal": 0, "fair_value": 292.529487, "relative_strength": -16.14598, "rate_of_change": -0.7562695417767795, "market_dynamics": -0.521138, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.0, "high": 213.0, "low": 202.5, "close": 207.5, "volume": 93099}, "trend_line": 232.24, "activity_lines": {"activity_5": 203.506666, "activity_10": 199.634545, "activity_20": 212.651905, "activity_30": 222.383656}, "trend_signal": 0, "fair_value": 291.808333, "relative_strength": -17.19546, "rate_of_change": -0.762032134633344, "market_dynamics": -0.457227, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.0, "high": 216.5, "low": 191.600006, "close": 192.0, "volume": 120569}, "trend_line": 230.023333, "activity_lines": {"activity_5": 200.793333, "activity_10": 198.258181, "activity_20": 209.348571, "activity_30": 219.787527}, "trend_signal": 0, "fair_value": 290.837179, "relative_strength": -15.823063, "rate_of_change": -0.9544725284188773, "market_dynamics": -0.485706, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.199997, "high": 207.5, "low": 191.600006, "close": 203.5, "volume": 106637}, "trend_line": 228.64, "activity_lines": {"activity_5": 201.7, "activity_10": 199.290909, "activity_20": 207.471428, "activity_30": 218.076344}, "trend_signal": 0, "fair_value": 289.741026, "relative_strength": -12.368759, "rate_of_change": -0.6013881209172904, "market_dynamics": -0.63795, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 207.0, "low": 182.0, "close": 196.199997, "volume": 203567}, "trend_line": 227.346666, "activity_lines": {"activity_5": 199.366666, "activity_10": 199.023636, "activity_20": 205.296666, "activity_30": 215.983441}, "trend_signal": 0, "fair_value": 288.81282, "relative_strength": -14.421449, "rate_of_change": -0.5656639258222478, "market_dynamics": -0.503696, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.199997, "high": 199.600006, "low": 188.399994, "close": 194.0, "volume": 153394}, "trend_line": 225.93, "activity_lines": {"activity_5": 197.119999, "activity_10": 198.452727, "activity_20": 203.263809, "activity_30": 213.832043}, "trend_signal": 0, "fair_value": 288.069231, "relative_strength": -18.133073, "rate_of_change": -0.6231303167647914, "market_dynamics": -0.332706, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.600006, "high": 193.600006, "low": 183.600006, "close": 183.600006, "volume": 110600}, "trend_line": 224.116667, "activity_lines": {"activity_5": 192.106668, "activity_10": 196.012728, "activity_20": 200.395238, "activity_30": 211.101075}, "trend_signal": 0, "fair_value": 287.486538, "relative_strength": -19.985166, "rate_of_change": -0.802608330013721, "market_dynamics": -0.208173, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.399994, "high": 186.399994, "low": 176.800003, "close": 178.0, "volume": 121172}, "trend_line": 222.283333, "activity_lines": {"activity_5": 186.820001, "activity_10": 192.558182, "activity_20": 197.25, "activity_30": 208.125807}, "trend_signal": 0, "fair_value": 286.960897, "relative_strength": -22.110245, "rate_of_change": -0.8180266218219316, "market_dynamics": -0.123579, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.199997, "high": 183.800003, "low": 175.600006, "close": 181.199997, "volume": 109443}, "trend_line": 220.406667, "activity_lines": {"activity_5": 183.533333, "activity_10": 189.881818, "activity_20": 194.778571, "activity_30": 205.475269}, "trend_signal": 0, "fair_value": 286.648077, "relative_strength": -19.976948, "rate_of_change": -0.8442675276962849, "market_dynamics": -0.132417, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.199997, "high": 187.800003, "low": 174.800003, "close": 186.0, "volume": 205994}, "trend_line": 218.506667, "activity_lines": {"activity_5": 183.333333, "activity_10": 188.263636, "activity_20": 193.099047, "activity_30": 203.255484}, "trend_signal": 0, "fair_value": 286.526282, "relative_strength": -17.797587, "rate_of_change": -0.8620428891109749, "market_dynamics": -0.025946, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 205.0, "low": 190.0, "close": 192.199997, "volume": 378488}, "trend_line": 216.596666, "activity_lines": {"activity_5": 185.879999, "activity_10": 188.181818, "activity_20": 192.421904, "activity_30": 201.558279}, "trend_signal": 0, "fair_value": 286.53782, "relative_strength": -12.694049, "rate_of_change": -0.8741156625669431, "market_dynamics": 0.261865, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.199997, "high": 194.399994, "low": 182.600006, "close": 191.199997, "volume": 207957}, "trend_line": 214.386666, "activity_lines": {"activity_5": 188.213331, "activity_10": 188.141817, "activity_20": 191.936666, "activity_30": 199.919784}, "trend_signal": 0, "fair_value": 286.414103, "relative_strength": -15.931063, "rate_of_change": -1.0203296481027126, "market_dynamics": 0.470592, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.800003, "high": 199.0, "low": 186.600006, "close": 194.0, "volume": 203795}, "trend_line": 212.136666, "activity_lines": {"activity_5": 190.973332, "activity_10": 188.907272, "activity_20": 191.871904, "activity_30": 198.604516}, "trend_signal": 0, "fair_value": 286.23782, "relative_strength": -14.696376, "rate_of_change": -1.0495055695301498, "market_dynamics": 0.683949, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 189.600006, "volume": 205620}, "trend_line": 208.89, "activity_lines": {"activity_5": 191.200001, "activity_10": 188.836364, "activity_20": 191.461905, "activity_30": 197.150538}, "trend_signal": 0, "fair_value": 286.135897, "relative_strength": -16.013274, "rate_of_change": -1.530459614180985, "market_dynamics": 0.643902, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.199997, "high": 200.0, "low": 186.399994, "close": 198.600006, "volume": 355301}, "trend_line": 206.51, "activity_lines": {"activity_5": 193.86667, "activity_10": 190.654547, "activity_20": 191.982382, "activity_30": 196.486667}, "trend_signal": 0, "fair_value": 285.835256, "relative_strength": -11.744837, "rate_of_change": -1.139355641725308, "market_dynamics": 0.728659, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.199997, "high": 201.0, "low": 182.0, "close": 182.800003, "volume": 202475}, "trend_line": 205.053334, "activity_lines": {"activity_5": 190.42667, "activity_10": 189.556365, "activity_20": 191.011906, "activity_30": 194.95699}, "trend_signal": 0, "fair_value": 285.503846, "relative_strength": -17.418237, "rate_of_change": -0.7053731054186162, "market_dynamics": 0.62281, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 185.800003, "low": 176.0, "close": 178.199997, "volume": 137890}, "trend_line": 203.076667, "activity_lines": {"activity_5": 186.080002, "activity_10": 187.825456, "activity_20": 189.662381, "activity_30": 193.224516}, "trend_signal": 0, "fair_value": 285.085256, "relative_strength": -18.723949, "rate_of_change": -0.9639770109760909, "market_dynamics": 0.422388, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.199997, "high": 187.0, "low": 172.600006, "close": 177.0, "volume": 295823}, "trend_line": 200.46, "activity_lines": {"activity_5": 182.200001, "activity_10": 185.974546, "activity_20": 188.225239, "activity_30": 191.542151}, "trend_signal": 0, "fair_value": 284.758333, "relative_strength": -20.376532, "rate_of_change": -1.288511889945475, "market_dynamics": 0.34987, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.199997, "high": 180.800003, "low": 171.199997, "close": 175.399994, "volume": 251104}, "trend_line": 197.923333, "activity_lines": {"activity_5": 178.919998, "activity_10": 183.850909, "activity_20": 186.691905, "activity_30": 189.925376}, "trend_signal": 0, "fair_value": 284.360256, "relative_strength": -19.36793, "rate_of_change": -1.2654230270378102, "market_dynamics": 0.002614, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.600006, "high": 187.0, "low": 176.0, "close": 186.600006, "volume": 261590}, "trend_line": 195.06, "activity_lines": {"activity_5": 180.32, "activity_10": 183.869092, "activity_20": 186.301429, "activity_30": 189.194839}, "trend_signal": 0, "fair_value": 284.040385, "relative_strength": -16.09997, "rate_of_change": -1.4466879455794186, "market_dynamics": 0.171634, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.399994, "high": 189.0, "low": 178.800003, "close": 186.600006, "volume": 189103}, "trend_line": 192.863334, "activity_lines": {"activity_5": 182.520002, "activity_10": 183.876365, "activity_20": 186.015239, "activity_30": 188.649033}, "trend_signal": 0, "fair_value": 283.666026, "relative_strength": -16.579213, "rate_of_change": -1.1261488772685293, "market_dynamics": 0.413897, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.399994, "high": 199.800003, "low": 182.0, "close": 199.0, "volume": 258787}, "trend_line": 192.046667, "activity_lines": {"activity_5": 188.600002, "activity_10": 186.240002, "activity_20": 186.995239, "activity_30": 189.044947}, "trend_signal": 0, "fair_value": 283.438462, "relative_strength": -12.555189, "rate_of_change": -0.4234433694898147, "market_dynamics": 0.824394, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 198.399994, "low": 181.0, "close": 186.800003, "volume": 192212}, "trend_line": 191.29, "activity_lines": {"activity_5": 189.226669, "activity_10": 186.243638, "activity_20": 186.853811, "activity_30": 188.706452}, "trend_signal": 0, "fair_value": 283.167949, "relative_strength": -17.029567, "rate_of_change": -0.39400163086403445, "market_dynamics": 1.063165, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.800003, "high": 189.0, "low": 184.600006, "close": 189.0, "volume": 46030}, "trend_line": 190.756667, "activity_lines": {"activity_5": 189.933335, "activity_10": 186.778183, "activity_20": 186.946668, "activity_30": 188.55871}, "trend_signal": 0, "fair_value": 282.850641, "relative_strength": -16.34187, "rate_of_change": -0.2788086151915934, "market_dynamics": 1.057606, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 192.600006, "low": 188.0, "close": 191.0, "volume": 94830}, "trend_line": 190.406667, "activity_lines": {"activity_5": 190.400001, "activity_10": 187.687274, "activity_20": 187.299049, "activity_30": 188.574409}, "trend_signal": 0, "fair_value": 282.552564, "relative_strength": -15.287696, "rate_of_change": -0.18347982563565882, "market_dynamics": 1.058542, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.199997, "high": 202.0, "low": 188.800003, "close": 200.5, "volume": 214154}, "trend_line": 190.583334, "activity_lines": {"activity_5": 193.74, "activity_10": 190.461819, "activity_20": 188.580953, "activity_30": 189.225592}, "trend_signal": 0, "fair_value": 282.228846, "relative_strength": -14.323052, "rate_of_change": 0.09278404101260226, "market_dynamics": 1.018002, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.0, "high": 208.5, "low": 194.0, "close": 207.5, "volume": 204418}, "trend_line": 191.373334, "activity_lines": {"activity_5": 198.486667, "activity_10": 194.187274, "activity_20": 190.498572, "activity_30": 190.31699}, "trend_signal": 0, "fair_value": 281.924359, "relative_strength": -12.590969, "rate_of_change": 0.4145168328307196, "market_dynamics": 1.207637, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 200.5, "low": 183.399994, "close": 195.600006, "volume": 361062}, "trend_line": 191.600001, "activity_lines": {"activity_5": 198.700002, "activity_10": 195.216365, "activity_20": 191.169049, "activity_30": 190.589679}, "trend_signal": 0, "fair_value": 281.479487, "relative_strength": -16.18095, "rate_of_change": 0.11844231129922833, "market_dynamics": 1.384576, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.800003, "high": 196.600006, "low": 190.199997, "close": 192.800003, "volume": 116844}, "trend_line": 191.646667, "activity_lines": {"activity_5": 197.393336, "activity_10": 195.398184, "activity_20": 191.489049, "activity_30": 190.667098}, "trend_signal": 0, "fair_value": 280.753846, "relative_strength": -16.338823, "rate_of_change": 0.02435594976850553, "market_dynamics": 1.329426, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.600006, "high": 196.600006, "low": 184.0, "close": 196.600006, "volume": 170926}, "trend_line": 191.250001, "activity_lines": {"activity_5": 197.100004, "activity_10": 195.954548, "activity_20": 192.115716, "activity_30": 190.986668}, "trend_signal": 0, "fair_value": 280.119872, "relative_strength": -11.818013, "rate_of_change": -0.20697777123356412, "market_dynamics": 1.260407, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.0, "high": 199.399994, "low": 184.0, "close": 184.399994, "volume": 180069}, "trend_line": 190.580001, "activity_lines": {"activity_5": 192.366668, "activity_10": 194.11091, "activity_20": 191.530001, "activity_30": 190.544732}, "trend_signal": 0, "fair_value": 279.237821, "relative_strength": -15.018159, "rate_of_change": -0.3503267955538403, "market_dynamics": 1.011455, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.0, "high": 185.0, "low": 174.600006, "close": 177.0, "volume": 149828}, "trend_line": 189.563334, "activity_lines": {"activity_5": 186.24, "activity_10": 190.961819, "activity_20": 190.276668, "activity_30": 189.668603}, "trend_signal": 0, "fair_value": 278.35641, "relative_strength": -18.281174, "rate_of_change": -0.533459436806285, "market_dynamics": 0.590404, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 177.600006, "low": 162.199997, "close": 170.399994, "volume": 272853}, "trend_line": 188.843334, "activity_lines": {"activity_5": 179.946664, "activity_10": 187.012727, "activity_20": 188.462381, "activity_30": 188.432259}, "trend_signal": 0, "fair_value": 277.36218, "relative_strength": -16.98052, "rate_of_change": -0.37982028739798324, "market_dynamics": 0.338923, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 185.199997, "low": 160.800003, "close": 171.399994, "volume": 856767}, "trend_line": 187.773334, "activity_lines": {"activity_5": 175.666663, "activity_10": 183.543635, "activity_20": 186.855714, "activity_30": 187.306882}, "trend_signal": 0, "fair_value": 276.230128, "relative_strength": -14.062595, "rate_of_change": -0.5666072385695082, "market_dynamics": -0.075566, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.399994, "high": 174.800003, "low": 165.600006, "close": 166.399994, "volume": 220034}, "trend_line": 186.78, "activity_lines": {"activity_5": 171.146661, "activity_10": 179.485452, "activity_20": 184.859523, "activity_30": 185.927957}, "trend_signal": 0, "fair_value": 275.008333, "relative_strength": -14.645294, "rate_of_change": -0.5290069568664123, "market_dynamics": -0.488312, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.399994, "high": 171.0, "low": 156.600006, "close": 156.600006, "volume": 248821}, "trend_line": 185.533334, "activity_lines": {"activity_5": 165.373332, "activity_10": 174.092726, "activity_20": 182.083333, "activity_30": 183.98086}, "trend_signal": 0, "fair_value": 273.576282, "relative_strength": -16.545699, "rate_of_change": -0.6674515472748713, "market_dynamics": -0.747981, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.600006, "high": 160.0, "low": 151.800003, "close": 157.0, "volume": 132676}, "trend_line": 184.646667, "activity_lines": {"activity_5": 161.586666, "activity_10": 169.570908, "activity_20": 179.47, "activity_30": 182.14}, "trend_signal": 0, "fair_value": 271.970513, "relative_strength": -16.191255, "rate_of_change": -0.477901723040232, "market_dynamics": -0.976586, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.600006, "high": 167.399994, "low": 151.199997, "close": 167.399994, "volume": 145682}, "trend_line": 184.293333, "activity_lines": {"activity_5": 162.599998, "activity_10": 167.85818, "activity_20": 177.948094, "activity_30": 181.027312}, "trend_signal": 0, "fair_value": 270.511538, "relative_strength": -13.649877, "rate_of_change": -0.19135682530355017, "market_dynamics": -1.082879, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 190.600006, "low": 168.600006, "close": 189.199997, "volume": 263962}, "trend_line": 184.56, "activity_lines": {"activity_5": 171.079998, "activity_10": 170.621816, "activity_20": 178.548094, "activity_30": 181.343871}, "trend_signal": 0, "fair_value": 269.105769, "relative_strength": -4.137749, "rate_of_change": 0.14469704121093324, "market_dynamics": -0.806976, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.800003, "high": 196.0, "low": 182.600006, "close": 196.0, "volume": 291456}, "trend_line": 184.893333, "activity_lines": {"activity_5": 180.639998, "activity_10": 174.687271, "activity_20": 179.729999, "activity_30": 182.081935}, "trend_signal": 0, "fair_value": 267.974359, "relative_strength": -1.526217, "rate_of_change": 0.1806095578673658, "market_dynamics": -0.418415, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.800003, "high": 196.399994, "low": 184.0, "close": 186.0, "volume": 255221}, "trend_line": 184.686667, "activity_lines": {"activity_5": 184.893332, "activity_10": 176.945453, "activity_20": 179.914761, "activity_30": 182.153333}, "trend_signal": 0, "fair_value": 266.86859, "relative_strength": -2.83026, "rate_of_change": -0.11177579886020696, "market_dynamics": -0.089567, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 189.800003, "low": 180.199997, "close": 189.800003, "volume": 194834}, "trend_line": 184.64, "activity_lines": {"activity_5": 188.453334, "activity_10": 179.865454, "activity_20": 180.464285, "activity_30": 182.483226}, "trend_signal": 0, "fair_value": 265.623718, "relative_strength": -1.068182, "rate_of_change": -0.025268201954185224, "market_dynamics": 0.211633, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.800003, "high": 192.0, "low": 179.0, "close": 186.600006, "volume": 331011}, "trend_line": 184.393334, "activity_lines": {"activity_5": 188.760003, "activity_10": 181.97091, "activity_20": 180.752857, "activity_30": 182.609677}, "trend_signal": 0, "fair_value": 264.127564, "relative_strength": -1.584222, "rate_of_change": -0.13359293760830607, "market_dynamics": 0.326821, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.199997, "high": 193.600006, "low": 187.0, "close": 191.199997, "volume": 144795}, "trend_line": 184.446667, "activity_lines": {"activity_5": 189.320001, "activity_10": 184.618182, "activity_20": 181.480476, "activity_30": 183.048817}, "trend_signal": 0, "fair_value": 262.6, "relative_strength": -0.12218, "rate_of_change": 0.02892349676804518, "market_dynamics": 0.362937, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 203.0, "low": 188.399994, "close": 201.5, "volume": 198303}, "trend_line": 184.543333, "activity_lines": {"activity_5": 193.180001, "activity_10": 188.778182, "activity_20": 183.178571, "activity_30": 184.149032}, "trend_signal": 0, "fair_value": 261.170513, "relative_strength": 4.300241, "rate_of_change": 0.05240864558425392, "market_dynamics": 0.60801, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.5, "high": 212.0, "low": 202.0, "close": 209.5, "volume": 199152}, "trend_line": 185.433333, "activity_lines": {"activity_5": 199.34, "activity_10": 193.754546, "activity_20": 185.588571, "activity_30": 185.75914}, "trend_signal": 1, "fair_value": 259.670513, "relative_strength": 8.484278, "rate_of_change": 0.4822715540745191, "market_dynamics": 0.808778, "expectation": {"probability": 41.4815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f098113-de7e-4354-80b6-62fe8b51277f/", "share_image": "https://sharemaestro.com/terminal/6f098113-de7e-4354-80b6-62fe8b51277f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}