{"ticker": {"uuid": "6f09c2c9-3390-46a7-80c7-3311a5fbdf3b", "symbol": "DELG", "name": "L&G US ESG Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELG rose 13.09%, moving from 20.77 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.79 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.530001, "low": 23.334999, "close": 23.495001, "volume": 2004}, "trend_line": 21.3896, "activity_lines": {"activity_5": 23.171, "activity_10": 22.563691, "activity_20": 21.824895, "activity_30": 21.615447}, "trend_signal": 1, "fair_value": 18.187853, "relative_strength": 8.792099, "rate_of_change": 0.29305437682572877, "market_dynamics": 1.143293, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.76, "high": 13.814, "low": 13.648, "close": 13.748, "volume": 8659}, "trend_line": 12.718267, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.277891, "activity_20": 13.022895, "activity_30": 12.870503}, "trend_signal": 1, "fair_value": 12.294808, "relative_strength": -4.767681, "rate_of_change": 0.24908039282501038, "market_dynamics": 1.99914, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.796, "high": 13.97, "low": 13.766, "close": 13.97, "volume": 21079}, "trend_line": 12.757667, "activity_lines": {"activity_5": 13.743467, "activity_10": 13.439164, "activity_20": 13.125657, "activity_30": 12.95126}, "trend_signal": 1, "fair_value": 12.326064, "relative_strength": -5.558912, "rate_of_change": 0.30979063421139663, "market_dynamics": 2.0105, "expectation": {"probability": 64.6036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.916, "high": 13.924, "low": 13.646, "close": 13.808, "volume": 1371}, "trend_line": 12.7866, "activity_lines": {"activity_5": 13.8036, "activity_10": 13.547745, "activity_20": 13.20621, "activity_30": 13.019024}, "trend_signal": 1, "fair_value": 12.356282, "relative_strength": -3.394025, "rate_of_change": 0.22678911434198995, "market_dynamics": 1.889919, "expectation": {"probability": 62.3612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.792, "high": 14.05, "low": 13.672, "close": 14.05, "volume": 1144}, "trend_line": 12.8248, "activity_lines": {"activity_5": 13.9072, "activity_10": 13.681018, "activity_20": 13.30621, "activity_30": 13.100533}, "trend_signal": 1, "fair_value": 12.387006, "relative_strength": -3.465465, "rate_of_change": 0.29875025417233503, "market_dynamics": 1.809753, "expectation": {"probability": 64.2463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.118, "high": 14.146, "low": 13.91, "close": 13.91, "volume": 205}, "trend_line": 12.8674, "activity_lines": {"activity_5": 13.924133, "activity_10": 13.765455, "activity_20": 13.387162, "activity_30": 13.170546}, "trend_signal": 1, "fair_value": 12.414846, "relative_strength": -0.867125, "rate_of_change": 0.3321689227122465, "market_dynamics": 1.655422, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.802, "high": 13.918, "low": 13.802, "close": 13.898, "volume": 1598}, "trend_line": 12.926, "activity_lines": {"activity_5": 13.9244, "activity_10": 13.826655, "activity_20": 13.461848, "activity_30": 13.237037}, "trend_signal": 1, "fair_value": 12.442962, "relative_strength": -3.745101, "rate_of_change": 0.4554144582433142, "market_dynamics": 1.427538, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.842, "high": 14.148, "low": 13.842, "close": 14.132, "volume": 123}, "trend_line": 12.997333, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.909673, "activity_20": 13.552943, "activity_30": 13.314843}, "trend_signal": 1, "fair_value": 12.472577, "relative_strength": -2.309605, "rate_of_change": 0.5518567228841034, "market_dynamics": 1.387631, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.06, "high": 14.414, "low": 14.06, "close": 14.362, "volume": 1268}, "trend_line": 13.0796, "activity_lines": {"activity_5": 14.1268, "activity_10": 14.013018, "activity_20": 13.659562, "activity_30": 13.402886}, "trend_signal": 1, "fair_value": 12.503667, "relative_strength": -2.199244, "rate_of_change": 0.6329529296510282, "market_dynamics": 1.369184, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.35, "high": 14.416, "low": 14.108, "close": 14.108, "volume": 413}, "trend_line": 13.146733, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.049964, "activity_20": 13.732952, "activity_30": 13.469234}, "trend_signal": 1, "fair_value": 12.533128, "relative_strength": -0.527109, "rate_of_change": 0.5132649316492868, "market_dynamics": 1.286925, "expectation": {"probability": 61.6449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.082, "high": 14.134, "low": 13.922, "close": 13.922, "volume": 604}, "trend_line": 13.203, "activity_lines": {"activity_5": 14.086, "activity_10": 14.041127, "activity_20": 13.781067, "activity_30": 13.519252}, "trend_signal": 1, "fair_value": 12.561397, "relative_strength": -0.794936, "rate_of_change": 0.4279922624122668, "market_dynamics": 1.060047, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.968, "high": 14.108, "low": 13.742, "close": 13.742, "volume": 306}, "trend_line": 13.2574, "activity_lines": {"activity_5": 13.971867, "activity_10": 13.995891, "activity_20": 13.805133, "activity_30": 13.554026}, "trend_signal": 1, "fair_value": 12.588513, "relative_strength": -0.086453, "rate_of_change": 0.41202756949179065, "market_dynamics": 0.622655, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.77, "high": 14.2, "low": 13.77, "close": 13.996, "volume": 1265}, "trend_line": 13.305733, "activity_lines": {"activity_5": 13.9528, "activity_10": 13.996945, "activity_20": 13.848886, "activity_30": 13.601677}, "trend_signal": 1, "fair_value": 12.614513, "relative_strength": 1.778221, "rate_of_change": 0.3645737474919631, "market_dynamics": 0.168243, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.018, "high": 14.416, "low": 14.018, "close": 14.416, "volume": 56}, "trend_line": 13.3512, "activity_lines": {"activity_5": 14.0828, "activity_10": 14.073891, "activity_20": 13.926429, "activity_30": 13.673308}, "trend_signal": 1, "fair_value": 12.641949, "relative_strength": 3.733451, "rate_of_change": 0.34170984792795983, "market_dynamics": -0.053624, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.444, "high": 14.512, "low": 14.244, "close": 14.348, "volume": 41718}, "trend_line": 13.401133, "activity_lines": {"activity_5": 14.186533, "activity_10": 14.127418, "activity_20": 13.989543, "activity_30": 13.737617}, "trend_signal": 1, "fair_value": 12.670756, "relative_strength": 4.2032, "rate_of_change": 0.3739963448978319, "market_dynamics": -0.021745, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.334, "high": 14.544, "low": 14.264, "close": 14.35, "volume": 2484}, "trend_line": 13.451667, "activity_lines": {"activity_5": 14.274933, "activity_10": 14.175891, "activity_20": 14.045305, "activity_30": 13.798834}, "trend_signal": 1, "fair_value": 12.69916, "relative_strength": 3.476859, "rate_of_change": 0.3770875193910899, "market_dynamics": 0.062735, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.348, "high": 14.348, "low": 13.954, "close": 14.024, "volume": 5033}, "trend_line": 13.497, "activity_lines": {"activity_5": 14.226133, "activity_10": 14.157091, "activity_20": 14.06241, "activity_30": 13.835759}, "trend_signal": 1, "fair_value": 12.727167, "relative_strength": 3.643946, "rate_of_change": 0.337006558369304, "market_dynamics": 0.01148, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.964, "high": 14.038, "low": 13.898, "close": 14.002, "volume": 7806}, "trend_line": 13.537333, "activity_lines": {"activity_5": 14.1512, "activity_10": 14.132, "activity_20": 14.07139, "activity_30": 13.86834}, "trend_signal": 1, "fair_value": 12.753397, "relative_strength": 4.941996, "rate_of_change": 0.2988293694895191, "market_dynamics": -0.113921, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.004, "high": 14.11, "low": 13.828, "close": 13.962, "volume": 30631}, "trend_line": 13.587267, "activity_lines": {"activity_5": 14.062533, "activity_10": 14.102, "activity_20": 14.071552, "activity_30": 13.895738}, "trend_signal": 1, "fair_value": 12.779372, "relative_strength": 5.979046, "rate_of_change": 0.36886142935244604, "market_dynamics": -0.312657, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.004, "high": 14.316, "low": 14.0, "close": 14.212, "volume": 34971}, "trend_line": 13.643667, "activity_lines": {"activity_5": 14.087467, "activity_10": 14.124727, "activity_20": 14.092133, "activity_30": 13.936043}, "trend_signal": 1, "fair_value": 12.80409, "relative_strength": 8.341778, "rate_of_change": 0.4150945145922282, "market_dynamics": -0.287592, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.184, "high": 14.286, "low": 13.7, "close": 13.7, "volume": 35836}, "trend_line": 13.6846, "activity_lines": {"activity_5": 13.9508, "activity_10": 14.052473, "activity_20": 14.060324, "activity_30": 13.939677}, "trend_signal": 1, "fair_value": 12.827513, "relative_strength": 7.335601, "rate_of_change": 0.3000146514862829, "market_dynamics": -0.320716, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.712, "high": 13.768, "low": 13.424, "close": 13.424, "volume": 804}, "trend_line": 13.705533, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.934073, "activity_20": 14.002324, "activity_30": 13.922865}, "trend_signal": 1, "fair_value": 12.850013, "relative_strength": 6.12892, "rate_of_change": 0.15296756938457245, "market_dynamics": -0.519536, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.474, "high": 14.002, "low": 13.372, "close": 14.002, "volume": 3312}, "trend_line": 13.7492, "activity_lines": {"activity_5": 13.8128, "activity_10": 13.926545, "activity_20": 14.000914, "activity_30": 13.941991}, "trend_signal": 1, "fair_value": 12.876218, "relative_strength": 7.057886, "rate_of_change": 0.31860855028402935, "market_dynamics": -0.687207, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.986, "high": 14.194, "low": 13.978, "close": 14.174, "volume": 46506}, "trend_line": 13.7968, "activity_lines": {"activity_5": 13.917467, "activity_10": 13.950182, "activity_20": 14.015733, "activity_30": 13.969398}, "trend_signal": 1, "fair_value": 12.900615, "relative_strength": 7.978169, "rate_of_change": 0.3462019608413522, "market_dynamics": -0.722031, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.232, "high": 14.44, "low": 14.232, "close": 14.346, "volume": 2928}, "trend_line": 13.849533, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.009491, "activity_20": 14.04519, "activity_30": 14.00483}, "trend_signal": 1, "fair_value": 12.925731, "relative_strength": 4.552179, "rate_of_change": 0.382211817232981, "market_dynamics": -0.61293, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.304, "high": 14.542, "low": 14.304, "close": 14.428, "volume": 13916}, "trend_line": 13.9054, "activity_lines": {"activity_5": 14.2316, "activity_10": 14.083745, "activity_20": 14.081048, "activity_30": 14.042151}, "trend_signal": 1, "fair_value": 12.950782, "relative_strength": 4.402249, "rate_of_change": 0.40338544267161214, "market_dynamics": -0.252996, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.386, "high": 14.608, "low": 14.342, "close": 14.592, "volume": 8684}, "trend_line": 13.966533, "activity_lines": {"activity_5": 14.404, "activity_10": 14.1864, "activity_20": 14.130057, "activity_30": 14.086447}, "trend_signal": 1, "fair_value": 12.976897, "relative_strength": 3.215055, "rate_of_change": 0.4396349619572244, "market_dynamics": 0.062217, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.592, "high": 14.828, "low": 14.592, "close": 14.828, "volume": 53}, "trend_line": 14.029133, "activity_lines": {"activity_5": 14.5772, "activity_10": 14.321636, "activity_20": 14.198238, "activity_30": 14.142026}, "trend_signal": 1, "fair_value": 13.005205, "relative_strength": 2.607563, "rate_of_change": 0.4482143134591796, "market_dynamics": 0.194926, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.858, "high": 15.096, "low": 14.836, "close": 15.062, "volume": 2460}, "trend_line": 14.089533, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.4844, "activity_20": 14.28539, "activity_30": 14.208662}, "trend_signal": 1, "fair_value": 13.034192, "relative_strength": 4.216351, "rate_of_change": 0.43053266370772564, "market_dynamics": 0.437905, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.044, "high": 15.126, "low": 14.932, "close": 15.012, "volume": 2247}, "trend_line": 14.1416, "activity_lines": {"activity_5": 14.8936, "activity_10": 14.618073, "activity_20": 14.364448, "activity_30": 14.268176}, "trend_signal": 1, "fair_value": 13.062474, "relative_strength": 4.062751, "rate_of_change": 0.3695438308707675, "market_dynamics": 0.571816, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.034, "high": 15.058, "low": 14.928, "close": 15.046, "volume": 19657}, "trend_line": 14.1858, "activity_lines": {"activity_5": 14.9808, "activity_10": 14.743382, "activity_20": 14.442438, "activity_30": 14.326525}, "trend_signal": 1, "fair_value": 13.090923, "relative_strength": 3.913689, "rate_of_change": 0.3125530350172542, "market_dynamics": 0.769896, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.058, "high": 15.064, "low": 14.844, "close": 14.878, "volume": 1506}, "trend_line": 14.223467, "activity_lines": {"activity_5": 14.9708, "activity_10": 14.813673, "activity_20": 14.499076, "activity_30": 14.371183}, "trend_signal": 1, "fair_value": 13.116872, "relative_strength": 3.569726, "rate_of_change": 0.26552608946974443, "market_dynamics": 0.797297, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.866, "high": 15.216, "low": 14.866, "close": 15.174, "volume": 536}, "trend_line": 14.2636, "activity_lines": {"activity_5": 15.0404, "activity_10": 14.911345, "activity_20": 14.578495, "activity_30": 14.432508}, "trend_signal": 1, "fair_value": 13.1445, "relative_strength": 4.705797, "rate_of_change": 0.2821604605965681, "market_dynamics": 0.787521, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.196, "high": 15.434, "low": 15.164, "close": 15.406, "volume": 10831}, "trend_line": 14.316867, "activity_lines": {"activity_5": 15.164267, "activity_10": 15.029891, "activity_20": 14.6744, "activity_30": 14.506211}, "trend_signal": 1, "fair_value": 13.172692, "relative_strength": 6.96969, "rate_of_change": 0.37344709610476984, "market_dynamics": 0.857313, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.576, "high": 15.786, "low": 15.57, "close": 15.744, "volume": 31152}, "trend_line": 14.373333, "activity_lines": {"activity_5": 15.377867, "activity_10": 15.187491, "activity_20": 14.797781, "activity_30": 14.598284}, "trend_signal": 1, "fair_value": 13.204897, "relative_strength": 6.462602, "rate_of_change": 0.394401931651669, "market_dynamics": 1.028255, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.742, "high": 16.0, "low": 15.636, "close": 16.0, "volume": 20038}, "trend_line": 14.443, "activity_lines": {"activity_5": 15.628, "activity_10": 15.366218, "activity_20": 14.938895, "activity_30": 14.70323}, "trend_signal": 1, "fair_value": 13.23509, "relative_strength": 8.22545, "rate_of_change": 0.48469620790111123, "market_dynamics": 1.344288, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.024, "high": 16.290001, "low": 16.004, "close": 16.274, "volume": 15836}, "trend_line": 14.5222, "activity_lines": {"activity_5": 15.905867, "activity_10": 15.566182, "activity_20": 15.098248, "activity_30": 14.821359}, "trend_signal": 1, "fair_value": 13.266679, "relative_strength": 9.730248, "rate_of_change": 0.5483625285605495, "market_dynamics": 1.608505, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.312, "high": 16.41, "low": 16.233999, "close": 16.346001, "volume": 2420}, "trend_line": 14.596, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.748655, "activity_20": 15.253743, "activity_30": 14.939024}, "trend_signal": 1, "fair_value": 13.298859, "relative_strength": 8.685812, "rate_of_change": 0.508187464709206, "market_dynamics": 1.776429, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.257999, "high": 16.506001, "low": 16.042, "close": 16.476, "volume": 2106}, "trend_line": 14.666467, "activity_lines": {"activity_5": 16.288667, "activity_10": 15.927164, "activity_20": 15.410457, "activity_30": 15.060314}, "trend_signal": 1, "fair_value": 13.333808, "relative_strength": 7.385479, "rate_of_change": 0.4827829542340417, "market_dynamics": 1.769759, "expectation": {"probability": 63.3991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.441999, "high": 16.594, "low": 16.370001, "close": 16.552, "volume": 427}, "trend_line": 14.747933, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.093782, "activity_20": 15.562438, "activity_30": 15.181961}, "trend_signal": 1, "fair_value": 13.370692, "relative_strength": 5.701372, "rate_of_change": 0.5554575617972544, "market_dynamics": 1.755766, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 16.618, "low": 16.393999, "close": 16.507999, "volume": 2139}, "trend_line": 14.834133, "activity_lines": {"activity_5": 16.476133, "activity_10": 16.2244, "activity_20": 15.699086, "activity_30": 15.295514}, "trend_signal": 1, "fair_value": 13.404064, "relative_strength": 4.679481, "rate_of_change": 0.5844886873299454, "market_dynamics": 1.762483, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.386, "high": 16.624001, "low": 16.327999, "close": 16.414, "volume": 13190}, "trend_line": 14.9232, "activity_lines": {"activity_5": 16.4704, "activity_10": 16.311345, "activity_20": 15.81341, "activity_30": 15.397441}, "trend_signal": 1, "fair_value": 13.436603, "relative_strength": 3.22365, "rate_of_change": 0.6004193167204313, "market_dynamics": 1.784692, "expectation": {"probability": 62.8174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.486, "high": 16.936001, "low": 16.486, "close": 16.914, "volume": 17865}, "trend_line": 15.020467, "activity_lines": {"activity_5": 16.622, "activity_10": 16.461273, "activity_20": 15.961114, "activity_30": 15.52588}, "trend_signal": 1, "fair_value": 13.471538, "relative_strength": 4.578759, "rate_of_change": 0.6517837997212423, "market_dynamics": 1.839008, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.91, "high": 17.021999, "low": 16.837999, "close": 16.982, "volume": 8759}, "trend_line": 15.106, "activity_lines": {"activity_5": 16.7584, "activity_10": 16.591927, "activity_20": 16.101429, "activity_30": 15.65243}, "trend_signal": 1, "fair_value": 13.505192, "relative_strength": 3.149838, "rate_of_change": 0.5694430139888451, "market_dynamics": 1.833754, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.996, "high": 17.0, "low": 16.582001, "close": 16.700001, "volume": 6450}, "trend_line": 15.1844, "activity_lines": {"activity_5": 16.767067, "activity_10": 16.642655, "activity_20": 16.201514, "activity_30": 15.755269}, "trend_signal": 1, "fair_value": 13.535833, "relative_strength": 2.974813, "rate_of_change": 0.5189990732159424, "market_dynamics": 1.644833, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.708, "high": 16.978001, "low": 16.594, "close": 16.879999, "volume": 8786}, "trend_line": 15.268733, "activity_lines": {"activity_5": 16.825867, "activity_10": 16.708727, "activity_20": 16.307533, "activity_30": 15.864662}, "trend_signal": 1, "fair_value": 13.566795, "relative_strength": 5.198995, "rate_of_change": 0.5553923763862852, "market_dynamics": 1.488108, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.848, "high": 16.893999, "low": 16.216, "close": 16.216, "volume": 488}, "trend_line": 15.3418, "activity_lines": {"activity_5": 16.638533, "activity_10": 16.638073, "activity_20": 16.338638, "activity_30": 15.925776}, "trend_signal": 1, "fair_value": 13.594013, "relative_strength": 1.918173, "rate_of_change": 0.4785400334133814, "market_dynamics": 0.843873, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.212, "high": 16.610001, "low": 16.186001, "close": 16.610001, "volume": 36448}, "trend_line": 15.428733, "activity_lines": {"activity_5": 16.595734, "activity_10": 16.640109, "activity_20": 16.399533, "activity_30": 16.007596}, "trend_signal": 1, "fair_value": 13.623538, "relative_strength": 1.711274, "rate_of_change": 0.5666414631920645, "market_dynamics": 0.435521, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.610001, "high": 16.642, "low": 16.374001, "close": 16.576, "volume": 196}, "trend_line": 15.515867, "activity_lines": {"activity_5": 16.561867, "activity_10": 16.631164, "activity_20": 16.448705, "activity_30": 16.081613}, "trend_signal": 1, "fair_value": 13.653179, "relative_strength": 2.13655, "rate_of_change": 0.5647514932042749, "market_dynamics": -0.00014, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.639999, "high": 16.908001, "low": 16.639999, "close": 16.868, "volume": 429}, "trend_line": 15.6044, "activity_lines": {"activity_5": 16.6524, "activity_10": 16.673491, "activity_20": 16.518476, "activity_30": 16.168847}, "trend_signal": 1, "fair_value": 13.686115, "relative_strength": -0.514151, "rate_of_change": 0.5705965383693994, "market_dynamics": -0.410159, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.906, "high": 17.110001, "low": 16.844, "close": 17.018, "volume": 852}, "trend_line": 15.715, "activity_lines": {"activity_5": 16.781733, "activity_10": 16.737346, "activity_20": 16.593695, "activity_30": 16.260047}, "trend_signal": 1, "fair_value": 13.719962, "relative_strength": 0.53283, "rate_of_change": 0.7087744482325486, "market_dynamics": -0.350665, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.044001, "high": 17.27, "low": 17.044001, "close": 17.125999, "volume": 135}, "trend_line": 15.8384, "activity_lines": {"activity_5": 16.937866, "activity_10": 16.811564, "activity_20": 16.669809, "activity_30": 16.35108}, "trend_signal": 1, "fair_value": 13.753603, "relative_strength": 1.070237, "rate_of_change": 0.785237034680243, "market_dynamics": -0.460313, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.115999, "high": 17.164, "low": 16.879999, "close": 16.884001, "volume": 200}, "trend_line": 15.934467, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.828836, "activity_20": 16.712171, "activity_30": 16.418538}, "trend_signal": 1, "fair_value": 13.785526, "relative_strength": 0.571058, "rate_of_change": 0.6065448530154541, "market_dynamics": -0.45103, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.066, "high": 17.398001, "low": 16.948, "close": 17.398001, "volume": 663}, "trend_line": 16.041933, "activity_lines": {"activity_5": 17.120534, "activity_10": 16.940109, "activity_20": 16.795343, "activity_30": 16.512959}, "trend_signal": 1, "fair_value": 13.819718, "relative_strength": 3.136249, "rate_of_change": 0.6744248175982323, "market_dynamics": -0.357302, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.448, "high": 17.934, "low": 17.448, "close": 17.916, "volume": 364}, "trend_line": 16.160933, "activity_lines": {"activity_5": 17.406267, "activity_10": 17.138, "activity_20": 16.918362, "activity_30": 16.633867}, "trend_signal": 1, "fair_value": 13.856397, "relative_strength": 9.156761, "rate_of_change": 0.7418058659140377, "market_dynamics": -0.159181, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.966, "high": 18.209999, "low": 17.927999, "close": 18.018, "volume": 26698}, "trend_line": 16.2806, "activity_lines": {"activity_5": 17.656134, "activity_10": 17.332327, "activity_20": 17.040753, "activity_30": 16.753678}, "trend_signal": 1, "fair_value": 13.892397, "relative_strength": 8.528081, "rate_of_change": 0.7404708626661576, "market_dynamics": 0.191389, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.040001, "high": 18.164, "low": 17.902, "close": 18.104, "volume": 3313}, "trend_line": 16.397667, "activity_lines": {"activity_5": 17.868, "activity_10": 17.5216, "activity_20": 17.161724, "activity_30": 16.871316}, "trend_signal": 1, "fair_value": 13.927154, "relative_strength": 8.33626, "rate_of_change": 0.7190582656658766, "market_dynamics": 0.512265, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.936001, "high": 18.164, "low": 17.91, "close": 18.164, "volume": 2624}, "trend_line": 16.508867, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.687455, "activity_20": 17.279695, "activity_30": 16.985273}, "trend_signal": 1, "fair_value": 13.961744, "relative_strength": 7.077345, "rate_of_change": 0.6781452507847623, "market_dynamics": 0.735538, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.166, "high": 18.438, "low": 18.158001, "close": 18.326, "volume": 2670}, "trend_line": 16.617667, "activity_lines": {"activity_5": 18.17, "activity_10": 17.854509, "activity_20": 17.404438, "activity_30": 17.102508}, "trend_signal": 1, "fair_value": 13.997333, "relative_strength": 6.206035, "rate_of_change": 0.6590397754128265, "market_dynamics": 0.902077, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.334, "high": 18.384001, "low": 17.872, "close": 17.872, "volume": 593}, "trend_line": 16.713, "activity_lines": {"activity_5": 18.092133, "activity_10": 17.9072, "activity_20": 17.477133, "activity_30": 17.183432}, "trend_signal": 1, "fair_value": 14.028218, "relative_strength": 6.614531, "rate_of_change": 0.5736846213129684, "market_dynamics": 0.731869, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.92, "high": 18.18, "low": 17.614, "close": 17.674, "volume": 177}, "trend_line": 16.8006, "activity_lines": {"activity_5": 17.9512, "activity_10": 17.905636, "activity_20": 17.524686, "activity_30": 17.245432}, "trend_signal": 1, "fair_value": 14.058872, "relative_strength": 3.837647, "rate_of_change": 0.5241428827858454, "market_dynamics": 0.633144, "expectation": {"probability": 61.1724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.798, "high": 18.09, "low": 17.110001, "close": 17.110001, "volume": 769}, "trend_line": 16.875, "activity_lines": {"activity_5": 17.6452, "activity_10": 17.7896, "activity_20": 17.512972, "activity_30": 17.265394}, "trend_signal": 1, "fair_value": 14.084513, "relative_strength": 4.645199, "rate_of_change": 0.44284132709546503, "market_dynamics": 0.259552, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.886, "high": 17.158001, "low": 16.474001, "close": 17.120001, "volume": 18535}, "trend_line": 16.939867, "activity_lines": {"activity_5": 17.408801, "activity_10": 17.675673, "activity_20": 17.498896, "activity_30": 17.2812}, "trend_signal": 1, "fair_value": 14.109897, "relative_strength": 4.154636, "rate_of_change": 0.3843970370370345, "market_dynamics": -0.122338, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.181999, "high": 17.841999, "low": 17.158001, "close": 17.754, "volume": 660}, "trend_line": 17.018133, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.672728, "activity_20": 17.544219, "activity_30": 17.333725}, "trend_signal": 1, "fair_value": 14.13891, "relative_strength": 4.290229, "rate_of_change": 0.4620225176502229, "market_dynamics": -0.355917, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.733999, "high": 17.884001, "low": 17.708, "close": 17.756001, "volume": 543}, "trend_line": 17.0852, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.663673, "activity_20": 17.586057, "activity_30": 17.381329}, "trend_signal": 1, "fair_value": 14.167385, "relative_strength": 2.440714, "rate_of_change": 0.3940914082643587, "market_dynamics": -0.579815, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.802, "high": 17.944, "low": 17.708, "close": 17.848, "volume": 243}, "trend_line": 17.1468, "activity_lines": {"activity_5": 17.6584, "activity_10": 17.674255, "activity_20": 17.631629, "activity_30": 17.430542}, "trend_signal": 1, "fair_value": 14.196282, "relative_strength": 1.409106, "rate_of_change": 0.3605459696111169, "market_dynamics": -0.553, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.966, "high": 18.011999, "low": 17.222, "close": 17.222, "volume": 133}, "trend_line": 17.1784, "activity_lines": {"activity_5": 17.559867, "activity_10": 17.574109, "activity_20": 17.612972, "activity_30": 17.435394}, "trend_signal": 1, "fair_value": 14.221744, "relative_strength": 1.0256, "rate_of_change": 0.18429094641566335, "market_dynamics": -0.743014, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.33, "high": 17.944, "low": 17.33, "close": 17.944, "volume": 4008}, "trend_line": 17.231667, "activity_lines": {"activity_5": 17.694533, "activity_10": 17.621273, "activity_20": 17.658286, "activity_30": 17.484787}, "trend_signal": 1, "fair_value": 14.252038, "relative_strength": 2.902834, "rate_of_change": 0.31008126484423304, "market_dynamics": -0.789338, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.874001, "high": 18.115999, "low": 17.822001, "close": 18.024, "volume": 2063}, "trend_line": 17.283267, "activity_lines": {"activity_5": 17.800933, "activity_10": 17.686982, "activity_20": 17.704867, "activity_30": 17.535906}, "trend_signal": 1, "fair_value": 14.282744, "relative_strength": 3.117295, "rate_of_change": 0.29944868363575605, "market_dynamics": -0.82391, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.073999, "high": 18.294001, "low": 18.040001, "close": 18.204, "volume": 461}, "trend_line": 17.338333, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.790909, "activity_20": 17.761695, "activity_30": 17.595308}, "trend_signal": 1, "fair_value": 14.316192, "relative_strength": 0.065559, "rate_of_change": 0.31860874451572185, "market_dynamics": -0.821905, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.138, "high": 18.408001, "low": 18.076, "close": 18.334, "volume": 292}, "trend_line": 17.3992, "activity_lines": {"activity_5": 18.1112, "activity_10": 17.912436, "activity_20": 17.824543, "activity_30": 17.659544}, "trend_signal": 1, "fair_value": 14.349, "relative_strength": 2.550279, "rate_of_change": 0.351054510257715, "market_dynamics": -0.610575, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.414, "high": 18.74, "low": 18.232, "close": 18.719999, "volume": 103}, "trend_line": 17.476067, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.092145, "activity_20": 17.917886, "activity_30": 17.744757}, "trend_signal": 1, "fair_value": 14.382987, "relative_strength": 3.277859, "rate_of_change": 0.44178467975539115, "market_dynamics": -0.391019, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.764, "high": 19.086, "low": 18.764, "close": 19.038, "volume": 727}, "trend_line": 17.546867, "activity_lines": {"activity_5": 18.6336, "activity_10": 18.3004, "activity_20": 18.033924, "activity_30": 17.845527}, "trend_signal": 1, "fair_value": 14.41791, "relative_strength": 3.426453, "rate_of_change": 0.40512547817537214, "market_dynamics": -0.042017, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.052, "high": 19.120001, "low": 18.927999, "close": 19.024, "volume": 596}, "trend_line": 17.614933, "activity_lines": {"activity_5": 18.820266, "activity_10": 18.471236, "activity_20": 18.138371, "activity_30": 17.940826}, "trend_signal": 1, "fair_value": 14.450885, "relative_strength": 4.243549, "rate_of_change": 0.3879097049063046, "market_dynamics": 0.34673, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.030001, "high": 19.082001, "low": 18.548, "close": 18.694, "volume": 1014}, "trend_line": 17.6814, "activity_lines": {"activity_5": 18.830267, "activity_10": 18.558982, "activity_20": 18.203648, "activity_30": 18.010443}, "trend_signal": 1, "fair_value": 14.479564, "relative_strength": 3.441107, "rate_of_change": 0.37733325468793655, "market_dynamics": 0.615565, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.548, "high": 19.708, "low": 18.506001, "close": 19.708, "volume": 2571}, "trend_line": 17.775667, "activity_lines": {"activity_5": 19.1456, "activity_10": 18.814036, "activity_20": 18.361791, "activity_30": 18.141191}, "trend_signal": 1, "fair_value": 14.514333, "relative_strength": 9.063255, "rate_of_change": 0.5331421719999465, "market_dynamics": 0.937059, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.823999, "high": 20.059999, "low": 19.6, "close": 19.628, "volume": 54227}, "trend_line": 17.8894, "activity_lines": {"activity_5": 19.342667, "activity_10": 19.020727, "activity_20": 18.504267, "activity_30": 18.260697}, "trend_signal": 1, "fair_value": 14.546705, "relative_strength": 8.379792, "rate_of_change": 0.6398240921142362, "market_dynamics": 1.210126, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.601999, "high": 20.200001, "low": 19.558001, "close": 20.200001, "volume": 7375}, "trend_line": 18.009067, "activity_lines": {"activity_5": 19.669867, "activity_10": 19.287673, "activity_20": 18.693962, "activity_30": 18.409768}, "trend_signal": 1, "fair_value": 14.585205, "relative_strength": 10.565212, "rate_of_change": 0.6689268505372081, "market_dynamics": 1.339726, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.225, "high": 20.264999, "low": 20.014999, "close": 20.200001, "volume": 1398}, "trend_line": 18.129867, "activity_lines": {"activity_5": 19.919601, "activity_10": 19.5136, "activity_20": 18.873962, "activity_30": 18.551118}, "trend_signal": 1, "fair_value": 14.62541, "relative_strength": 8.54582, "rate_of_change": 0.6707732277302269, "market_dynamics": 1.47492, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.264999, "high": 20.52, "low": 20.245001, "close": 20.450001, "volume": 5262}, "trend_line": 18.249267, "activity_lines": {"activity_5": 20.174267, "activity_10": 19.745419, "activity_20": 19.068848, "activity_30": 18.700805}, "trend_signal": 1, "fair_value": 14.664436, "relative_strength": 5.548579, "rate_of_change": 0.6585817755861024, "market_dynamics": 1.443597, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.475, "high": 20.6, "low": 20.360001, "close": 20.504999, "volume": 810}, "trend_line": 18.3655, "activity_lines": {"activity_5": 20.3302, "activity_10": 19.9464, "activity_20": 19.256695, "activity_30": 18.846336}, "trend_signal": 1, "fair_value": 14.704378, "relative_strength": 5.496281, "rate_of_change": 0.6369187321331927, "market_dynamics": 1.368406, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.475, "high": 20.6, "low": 19.870001, "close": 20.305, "volume": 1604}, "trend_line": 18.471467, "activity_lines": {"activity_5": 20.366333, "activity_10": 20.071546, "activity_20": 19.412014, "activity_30": 18.971465}, "trend_signal": 1, "fair_value": 14.742026, "relative_strength": 6.940757, "rate_of_change": 0.576989463940539, "market_dynamics": 1.295595, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.315001, "high": 20.530001, "low": 20.25, "close": 20.355, "volume": 928}, "trend_line": 18.587167, "activity_lines": {"activity_5": 20.374, "activity_10": 20.176964, "activity_20": 19.556881, "activity_30": 19.092983}, "trend_signal": 1, "fair_value": 14.778301, "relative_strength": 6.411994, "rate_of_change": 0.6263714733648408, "market_dynamics": 1.268662, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.315001, "high": 20.415001, "low": 20.105, "close": 20.379999, "volume": 1410}, "trend_line": 18.686567, "activity_lines": {"activity_5": 20.379666, "activity_10": 20.262982, "activity_20": 19.688724, "activity_30": 19.20865}, "trend_signal": 1, "fair_value": 14.818019, "relative_strength": 6.688729, "rate_of_change": 0.5347775699222979, "market_dynamics": 1.197415, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.42, "high": 20.540001, "low": 20.145, "close": 20.145, "volume": 2741}, "trend_line": 18.760867, "activity_lines": {"activity_5": 20.295, "activity_10": 20.281618, "activity_20": 19.785681, "activity_30": 19.302742}, "trend_signal": 1, "fair_value": 14.858077, "relative_strength": 3.664838, "rate_of_change": 0.39761182457966154, "market_dynamics": 0.955499, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.165001, "high": 20.674999, "low": 20.09, "close": 20.674999, "volume": 14312}, "trend_line": 18.849433, "activity_lines": {"activity_5": 20.407333, "activity_10": 20.370236, "activity_20": 19.921738, "activity_30": 19.426234}, "trend_signal": 1, "fair_value": 14.904096, "relative_strength": 2.767159, "rate_of_change": 0.47207839595046514, "market_dynamics": 0.875794, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.639999, "high": 20.745001, "low": 20.485001, "close": 20.615, "volume": 18123}, "trend_line": 18.933133, "activity_lines": {"activity_5": 20.488333, "activity_10": 20.430363, "activity_20": 20.038619, "activity_30": 19.540142}, "trend_signal": 1, "fair_value": 14.950872, "relative_strength": 0.044144, "rate_of_change": 0.4440451869294972, "market_dynamics": 0.72589, "expectation": {"probability": 61.933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.315001, "high": 20.965, "low": 20.0, "close": 20.889999, "volume": 3668}, "trend_line": 19.024, "activity_lines": {"activity_5": 20.640333, "activity_10": 20.522545, "activity_20": 20.165533, "activity_30": 19.666391}, "trend_signal": 1, "fair_value": 14.999205, "relative_strength": -0.224874, "rate_of_change": 0.47993641622862604, "market_dynamics": 0.558181, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.665001, "high": 20.870001, "low": 20.48, "close": 20.754999, "volume": 16093}, "trend_line": 19.104967, "activity_lines": {"activity_5": 20.711666, "activity_10": 20.577636, "activity_20": 20.265562, "activity_30": 19.778069}, "trend_signal": 1, "fair_value": 15.046058, "relative_strength": -1.102271, "rate_of_change": 0.4256044995794657, "market_dynamics": 0.536117, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.844999, "high": 20.844999, "low": 20.635, "close": 20.67, "volume": 5360}, "trend_line": 19.198233, "activity_lines": {"activity_5": 20.729666, "activity_10": 20.607181, "activity_20": 20.34449, "activity_30": 19.879039}, "trend_signal": 1, "fair_value": 15.094673, "relative_strength": -4.615162, "rate_of_change": 0.4881767134169866, "market_dynamics": 0.252912, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.77, "high": 20.889999, "low": 20.65, "close": 20.65, "volume": 20695}, "trend_line": 19.297433, "activity_lines": {"activity_5": 20.706, "activity_10": 20.62909, "activity_20": 20.409771, "activity_30": 19.972701}, "trend_signal": 1, "fair_value": 15.142327, "relative_strength": -3.704602, "rate_of_change": 0.5167142205222913, "market_dynamics": 0.152371, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.424999, "high": 20.504999, "low": 19.98, "close": 20.035, "volume": 2867}, "trend_line": 19.394933, "activity_lines": {"activity_5": 20.479, "activity_10": 20.536545, "activity_20": 20.405452, "activity_30": 20.020286}, "trend_signal": 1, "fair_value": 15.1855, "relative_strength": -7.582758, "rate_of_change": 0.5052485478249885, "market_dynamics": -0.202578, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 18.620001, "close": 18.620001, "volume": 1824}, "trend_line": 19.444933, "activity_lines": {"activity_5": 19.819, "activity_10": 20.191636, "activity_20": 20.260109, "activity_30": 19.97029}, "trend_signal": 1, "fair_value": 15.22091, "relative_strength": -15.619501, "rate_of_change": 0.2577992922171845, "market_dynamics": -0.618257, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.806, "high": 18.806, "low": 17.976, "close": 18.186001, "volume": 3182}, "trend_line": 19.459333, "activity_lines": {"activity_5": 19.165667, "activity_10": 19.799364, "activity_20": 20.075424, "activity_30": 19.889069}, "trend_signal": 0, "fair_value": 15.250205, "relative_strength": -17.301403, "rate_of_change": 0.07405528216529195, "market_dynamics": -0.867186, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.191999, "high": 18.6, "low": 18.1, "close": 18.406, "volume": 5733}, "trend_line": 19.481, "activity_lines": {"activity_5": 18.756934, "activity_10": 19.486982, "activity_20": 19.915681, "activity_30": 19.821112}, "trend_signal": 0, "fair_value": 15.278808, "relative_strength": -15.741419, "rate_of_change": 0.11134502914360307, "market_dynamics": -1.199888, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.622, "high": 18.958, "low": 18.16, "close": 18.16, "volume": 144}, "trend_line": 19.4914, "activity_lines": {"activity_5": 18.417134, "activity_10": 19.161491, "activity_20": 19.733881, "activity_30": 19.735886}, "trend_signal": 0, "fair_value": 15.305782, "relative_strength": -15.087552, "rate_of_change": 0.05338534982802257, "market_dynamics": -1.263218, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.934, "high": 18.327999, "low": 16.486, "close": 16.486, "volume": 1821}, "trend_line": 19.466867, "activity_lines": {"activity_5": 17.685334, "activity_10": 18.577364, "activity_20": 19.400024, "activity_30": 19.541989}, "trend_signal": 0, "fair_value": 15.321462, "relative_strength": -15.914832, "rate_of_change": -0.1258657664405745, "market_dynamics": -1.268243, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.27, "high": 17.431999, "low": 15.27, "close": 16.27, "volume": 18380}, "trend_line": 19.411067, "activity_lines": {"activity_5": 17.118133, "activity_10": 18.029037, "activity_20": 19.060557, "activity_30": 19.33574}, "trend_signal": 0, "fair_value": 15.336756, "relative_strength": -15.682623, "rate_of_change": -0.286640885767604, "market_dynamics": -1.171251, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.775999, "high": 17.056, "low": 16.323999, "close": 16.323999, "volume": 2990}, "trend_line": 19.3544, "activity_lines": {"activity_5": 16.7256, "activity_10": 17.574527, "activity_20": 18.744948, "activity_30": 19.136574}, "trend_signal": 0, "fair_value": 15.354487, "relative_strength": -18.481861, "rate_of_change": -0.2919314018132074, "market_dynamics": -1.195765, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.94, "high": 17.164, "low": 15.88, "close": 17.030001, "volume": 2370}, "trend_line": 19.315267, "activity_lines": {"activity_5": 16.692533, "activity_10": 17.328946, "activity_20": 18.515033, "activity_30": 18.986613}, "trend_signal": 0, "fair_value": 15.376872, "relative_strength": -18.672964, "rate_of_change": -0.20219174967965756, "market_dynamics": -1.178045, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.205999, "high": 17.690001, "low": 17.030001, "close": 17.690001, "volume": 569}, "trend_line": 19.2938, "activity_lines": {"activity_5": 16.9712, "activity_10": 17.269546, "activity_20": 18.364262, "activity_30": 18.881757}, "trend_signal": 0, "fair_value": 15.406551, "relative_strength": -18.352452, "rate_of_change": -0.11114006345342099, "market_dynamics": -1.109284, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.646, "high": 17.896, "low": 17.422001, "close": 17.813999, "volume": 169}, "trend_line": 19.2636, "activity_lines": {"activity_5": 17.322533, "activity_10": 17.286509, "activity_20": 18.238705, "activity_30": 18.786286}, "trend_signal": 0, "fair_value": 15.43791, "relative_strength": -18.990826, "rate_of_change": -0.15652696721226855, "market_dynamics": -1.122664, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.462, "high": 18.976, "low": 18.462, "close": 18.976, "volume": 951}, "trend_line": 19.261533, "activity_lines": {"activity_5": 17.972667, "activity_10": 17.555127, "activity_20": 18.235676, "activity_30": 18.767731}, "trend_signal": 0, "fair_value": 15.481038, "relative_strength": -14.484225, "rate_of_change": -0.010730081604685849, "market_dynamics": -0.862747, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.757999, "high": 18.875999, "low": 18.209999, "close": 18.209999, "volume": 2656}, "trend_line": 19.2344, "activity_lines": {"activity_5": 18.187066, "activity_10": 17.678, "activity_20": 18.166262, "activity_30": 18.69989}, "trend_signal": 0, "fair_value": 15.515308, "relative_strength": -17.209347, "rate_of_change": -0.14086625399961253, "market_dynamics": -0.611356, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.337999, "high": 18.945999, "low": 18.337999, "close": 18.511999, "volume": 560}, "trend_line": 19.228333, "activity_lines": {"activity_5": 18.376399, "activity_10": 17.855345, "activity_20": 18.135943, "activity_30": 18.653284}, "trend_signal": 0, "fair_value": 15.551949, "relative_strength": -16.883922, "rate_of_change": -0.03154244478643263, "market_dynamics": -0.363965, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.368, "high": 18.796, "low": 18.348, "close": 18.796, "volume": 770}, "trend_line": 19.197933, "activity_lines": {"activity_5": 18.561599, "activity_10": 18.0824, "activity_20": 18.140447, "activity_30": 18.625391}, "trend_signal": 0, "fair_value": 15.593231, "relative_strength": -16.390297, "rate_of_change": -0.15810002874404247, "market_dynamics": -0.078689, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.764, "high": 18.878, "low": 18.389999, "close": 18.542, "volume": 100}, "trend_line": 19.161733, "activity_lines": {"activity_5": 18.5884, "activity_10": 18.251709, "activity_20": 18.129709, "activity_30": 18.583073}, "trend_signal": 0, "fair_value": 15.636731, "relative_strength": -14.387553, "rate_of_change": -0.18856196654086327, "market_dynamics": 0.046938, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.511999, "high": 18.648001, "low": 18.472, "close": 18.538, "volume": 76}, "trend_line": 19.106333, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.382909, "activity_20": 18.128462, "activity_30": 18.542832}, "trend_signal": 0, "fair_value": 15.676141, "relative_strength": -13.440676, "rate_of_change": -0.289117899722339, "market_dynamics": 0.180022, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.496, "high": 18.92, "low": 18.496, "close": 18.92, "volume": 293}, "trend_line": 19.063667, "activity_lines": {"activity_5": 18.6988, "activity_10": 18.542327, "activity_20": 18.174795, "activity_30": 18.530811}, "trend_signal": 0, "fair_value": 15.719128, "relative_strength": -13.794885, "rate_of_change": -0.22330815651543673, "market_dynamics": 0.295084, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.938, "high": 19.17, "low": 18.808001, "close": 19.006001, "volume": 132}, "trend_line": 19.015533, "activity_lines": {"activity_5": 18.8136, "activity_10": 18.670182, "activity_20": 18.238057, "activity_30": 18.52709}, "trend_signal": 0, "fair_value": 15.757705, "relative_strength": -12.16772, "rate_of_change": -0.25249077210589893, "market_dynamics": 0.350785, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.066, "high": 19.264, "low": 19.02, "close": 19.167999, "volume": 396}, "trend_line": 18.970967, "activity_lines": {"activity_5": 18.949467, "activity_10": 18.791563, "activity_20": 18.324671, "activity_30": 18.536927}, "trend_signal": 0, "fair_value": 15.79768, "relative_strength": -12.782523, "rate_of_change": -0.23436629412385998, "market_dynamics": 0.45407, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.118, "high": 19.516001, "low": 19.044001, "close": 19.416, "volume": 197}, "trend_line": 18.941333, "activity_lines": {"activity_5": 19.1432, "activity_10": 18.931164, "activity_20": 18.441962, "activity_30": 18.565639}, "trend_signal": 0, "fair_value": 15.837731, "relative_strength": -11.432331, "rate_of_change": -0.1562071137438671, "market_dynamics": 0.562989, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.492001, "high": 19.558001, "low": 19.302, "close": 19.558001, "volume": 269}, "trend_line": 18.914767, "activity_lines": {"activity_5": 19.326, "activity_10": 19.067455, "activity_20": 18.575724, "activity_30": 18.605424}, "trend_signal": 0, "fair_value": 15.876064, "relative_strength": -10.2285, "rate_of_change": -0.1402541204465334, "market_dynamics": 0.672653, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.702, "high": 20.184999, "low": 19.360001, "close": 19.368, "volume": 305}, "trend_line": 18.881033, "activity_lines": {"activity_5": 19.377467, "activity_10": 19.158618, "activity_20": 18.686924, "activity_30": 18.634665}, "trend_signal": 0, "fair_value": 15.911795, "relative_strength": -7.816978, "rate_of_change": -0.17834742558553637, "market_dynamics": 0.769981, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.431999, "high": 19.785999, "low": 19.431999, "close": 19.700001, "volume": 933}, "trend_line": 18.8662, "activity_lines": {"activity_5": 19.509734, "activity_10": 19.289091, "activity_20": 18.824114, "activity_30": 18.687501}, "trend_signal": 0, "fair_value": 15.947885, "relative_strength": -8.801622, "rate_of_change": -0.07856032029603163, "market_dynamics": 0.885967, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.804001, "high": 20.030001, "low": 19.802, "close": 19.860001, "volume": 347}, "trend_line": 18.839033, "activity_lines": {"activity_5": 19.649067, "activity_10": 19.427055, "activity_20": 18.970381, "activity_30": 18.751617}, "trend_signal": 0, "fair_value": 15.983782, "relative_strength": -8.499859, "rate_of_change": -0.14399826144108835, "market_dynamics": 1.058023, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.875999, "high": 19.93, "low": 19.68, "close": 19.908001, "volume": 104}, "trend_line": 18.815467, "activity_lines": {"activity_5": 19.758268, "activity_10": 19.554401, "activity_20": 19.113124, "activity_30": 18.820583}, "trend_signal": 1, "fair_value": 16.022218, "relative_strength": -8.02342, "rate_of_change": -0.12509134624902915, "market_dynamics": 1.135293, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.84, "high": 20.139999, "low": 19.827999, "close": 19.844, "volume": 1458}, "trend_line": 18.7806, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.645273, "activity_20": 19.233476, "activity_30": 18.88694}, "trend_signal": 1, "fair_value": 16.062923, "relative_strength": -6.320617, "rate_of_change": -0.18531030880074342, "market_dynamics": 1.404518, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.836, "high": 20.129999, "low": 19.642, "close": 19.864, "volume": 3459}, "trend_line": 18.7509, "activity_lines": {"activity_5": 19.856, "activity_10": 19.716037, "activity_20": 19.338715, "activity_30": 18.956837}, "trend_signal": 1, "fair_value": 16.102654, "relative_strength": -4.808329, "rate_of_change": -0.15814191239895575, "market_dynamics": 1.620854, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.974001, "high": 20.305, "low": 19.974001, "close": 20.305, "volume": 199}, "trend_line": 18.738733, "activity_lines": {"activity_5": 20.0126, "activity_10": 19.849819, "activity_20": 19.469095, "activity_30": 19.057101}, "trend_signal": 1, "fair_value": 16.149596, "relative_strength": -2.893335, "rate_of_change": -0.06488755206417607, "market_dynamics": 1.718933, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.325001, "high": 20.450001, "low": 20.125, "close": 20.450001, "volume": 1331}, "trend_line": 18.732067, "activity_lines": {"activity_5": 20.1772, "activity_10": 19.986346, "activity_20": 19.597691, "activity_30": 19.167506}, "trend_signal": 1, "fair_value": 16.19825, "relative_strength": -1.747565, "rate_of_change": -0.03557337627895746, "market_dynamics": 1.946305, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.504999, "high": 20.58, "low": 20.370001, "close": 20.445, "volume": 938}, "trend_line": 18.745734, "activity_lines": {"activity_5": 20.3008, "activity_10": 20.098655, "activity_20": 19.712667, "activity_30": 19.278017}, "trend_signal": 1, "fair_value": 16.24818, "relative_strength": -2.028172, "rate_of_change": 0.07296044798472105, "market_dynamics": 1.965431, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.555, "high": 20.85, "low": 20.389999, "close": 20.82, "volume": 148}, "trend_line": 18.819067, "activity_lines": {"activity_5": 20.5136, "activity_10": 20.260437, "activity_20": 19.850829, "activity_30": 19.411841}, "trend_signal": 1, "fair_value": 16.300833, "relative_strength": -2.624302, "rate_of_change": 0.39119833877938126, "market_dynamics": 1.91612, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.165001, "low": 20.695, "close": 20.695, "volume": 2312}, "trend_line": 18.9027, "activity_lines": {"activity_5": 20.619667, "activity_10": 20.376546, "activity_20": 19.968305, "activity_30": 19.532869}, "trend_signal": 1, "fair_value": 16.353622, "relative_strength": -2.419746, "rate_of_change": 0.44440566580691254, "market_dynamics": 1.962477, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.775, "high": 20.959999, "low": 20.34, "close": 20.545, "volume": 2470}, "trend_line": 18.974, "activity_lines": {"activity_5": 20.620333, "activity_10": 20.441255, "activity_20": 20.059662, "activity_30": 19.638824}, "trend_signal": 1, "fair_value": 16.404397, "relative_strength": -1.227493, "rate_of_change": 0.37719479227835606, "market_dynamics": 1.901245, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.84, "high": 21.155001, "low": 20.805, "close": 21.014999, "volume": 403}, "trend_line": 19.069167, "activity_lines": {"activity_5": 20.761666, "activity_10": 20.576054, "activity_20": 20.1861, "activity_30": 19.770501}, "trend_signal": 1, "fair_value": 16.455763, "relative_strength": -0.4299, "rate_of_change": 0.5015652998840519, "market_dynamics": 1.789682, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.424999, "high": 21.715, "low": 21.385, "close": 21.620001, "volume": 4277}, "trend_line": 19.2403, "activity_lines": {"activity_5": 21.067, "activity_10": 20.799855, "activity_20": 20.359591, "activity_30": 19.935071}, "trend_signal": 1, "fair_value": 16.514212, "relative_strength": 3.797558, "rate_of_change": 0.8974330131987469, "market_dynamics": 1.846885, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.66, "high": 21.780001, "low": 20.825001, "close": 20.825001, "volume": 2089}, "trend_line": 19.392133, "activity_lines": {"activity_5": 21.029, "activity_10": 20.847982, "activity_20": 20.44271, "activity_30": 20.03731}, "trend_signal": 1, "fair_value": 16.565654, "relative_strength": 1.948483, "rate_of_change": 0.7891405019672244, "market_dynamics": 1.611895, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.295, "high": 21.57, "low": 20.83, "close": 21.120001, "volume": 2507}, "trend_line": 19.552, "activity_lines": {"activity_5": 21.089001, "activity_10": 20.931909, "activity_20": 20.543034, "activity_30": 20.148785}, "trend_signal": 1, "fair_value": 16.619064, "relative_strength": 2.376627, "rate_of_change": 0.8243910043314906, "market_dynamics": 1.461144, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.17, "high": 21.209999, "low": 20.530001, "close": 20.735001, "volume": 3865}, "trend_line": 19.6755, "activity_lines": {"activity_5": 20.992334, "activity_10": 20.923001, "activity_20": 20.596215, "activity_30": 20.225108}, "trend_signal": 1, "fair_value": 16.669032, "relative_strength": 4.268064, "rate_of_change": 0.6316489361702124, "market_dynamics": 1.189987, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.895, "high": 21.440001, "low": 20.790001, "close": 21.4, "volume": 842}, "trend_line": 19.799167, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.027182, "activity_20": 20.704496, "activity_30": 20.336366}, "trend_signal": 1, "fair_value": 16.723494, "relative_strength": 4.556024, "rate_of_change": 0.6285329470661538, "market_dynamics": 0.811259, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.264999, "high": 21.48, "low": 21.215, "close": 21.455, "volume": 433}, "trend_line": 19.920534, "activity_lines": {"activity_5": 21.209667, "activity_10": 21.124091, "activity_20": 20.807386, "activity_30": 20.443194}, "trend_signal": 1, "fair_value": 16.780051, "relative_strength": 4.247474, "rate_of_change": 0.6129904354056882, "market_dynamics": 0.658709, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.459999, "high": 21.475, "low": 21.094999, "close": 21.094999, "volume": 465}, "trend_line": 19.991167, "activity_lines": {"activity_5": 21.205667, "activity_10": 21.137182, "activity_20": 20.866281, "activity_30": 20.518966}, "trend_signal": 1, "fair_value": 16.837455, "relative_strength": 2.131439, "rate_of_change": 0.3545738281915577, "market_dynamics": 0.299171, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.184999, "high": 21.200001, "low": 20.83, "close": 21.195, "volume": 920}, "trend_line": 20.090667, "activity_lines": {"activity_5": 21.217, "activity_10": 21.163455, "activity_20": 20.927381, "activity_30": 20.596632}, "trend_signal": 1, "fair_value": 16.896449, "relative_strength": 2.527886, "rate_of_change": 0.4977198179575961, "market_dynamics": 0.121474, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.285, "high": 21.290001, "low": 21.195, "close": 21.290001, "volume": 523}, "trend_line": 20.183267, "activity_lines": {"activity_5": 21.255, "activity_10": 21.197909, "activity_20": 20.988829, "activity_30": 20.674009}, "trend_signal": 1, "fair_value": 16.95668, "relative_strength": 3.103988, "rate_of_change": 0.46091053124319314, "market_dynamics": -0.092943, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.174999, "close": 21.174999, "volume": 105}, "trend_line": 20.262567, "activity_lines": {"activity_5": 21.217666, "activity_10": 21.197909, "activity_20": 21.031753, "activity_30": 20.737992}, "trend_signal": 1, "fair_value": 17.014891, "relative_strength": 2.086648, "rate_of_change": 0.3928997223293926, "market_dynamics": -0.3555, "expectation": {"probability": 63.435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.34, "high": 21.68, "low": 21.34, "close": 21.68, "volume": 1999}, "trend_line": 20.367167, "activity_lines": {"activity_5": 21.363667, "activity_10": 21.286818, "activity_20": 21.11651, "activity_30": 20.829439}, "trend_signal": 1, "fair_value": 17.075442, "relative_strength": 1.853298, "rate_of_change": 0.5162228458023004, "market_dynamics": -0.285564, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.514999, "high": 21.77, "low": 21.434999, "close": 21.719999, "volume": 2948}, "trend_line": 20.473234, "activity_lines": {"activity_5": 21.508, "activity_10": 21.381909, "activity_20": 21.196638, "activity_30": 20.916718}, "trend_signal": 1, "fair_value": 17.137045, "relative_strength": 2.202408, "rate_of_change": 0.520774440549356, "market_dynamics": -0.13964, "expectation": {"probability": 62.4313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 21.41, "low": 20.975, "close": 21.325001, "volume": 3770}, "trend_line": 20.5534, "activity_lines": {"activity_5": 21.479, "activity_10": 21.388909, "activity_20": 21.230214, "activity_30": 20.971671}, "trend_signal": 1, "fair_value": 17.193321, "relative_strength": 2.191883, "rate_of_change": 0.39156490860212123, "market_dynamics": -0.072481, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.16, "high": 21.344999, "low": 20.945, "close": 21.129999, "volume": 1221}, "trend_line": 20.6242, "activity_lines": {"activity_5": 21.376333, "activity_10": 21.356727, "activity_20": 21.238262, "activity_30": 21.008871}, "trend_signal": 1, "fair_value": 17.245103, "relative_strength": 2.987491, "rate_of_change": 0.3444685550809035, "market_dynamics": -0.149083, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.905001, "high": 21.450001, "low": 20.684999, "close": 21.059999, "volume": 1969}, "trend_line": 20.687267, "activity_lines": {"activity_5": 21.260999, "activity_10": 21.304636, "activity_20": 21.235714, "activity_30": 21.036987}, "trend_signal": 1, "fair_value": 17.297731, "relative_strength": 2.124557, "rate_of_change": 0.3057912549335257, "market_dynamics": -0.39223, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.110001, "high": 21.184999, "low": 20.700001, "close": 20.815001, "volume": 1468}, "trend_line": 20.7339, "activity_lines": {"activity_5": 21.071667, "activity_10": 21.214182, "activity_20": 21.206929, "activity_30": 21.045228}, "trend_signal": 1, "fair_value": 17.348891, "relative_strength": 0.344167, "rate_of_change": 0.22541885305584314, "market_dynamics": -0.765752, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.799999, "high": 21.110001, "low": 20.690001, "close": 21.110001, "volume": 1579}, "trend_line": 20.785634, "activity_lines": {"activity_5": 21.038334, "activity_10": 21.189, "activity_20": 21.204476, "activity_30": 21.069493}, "trend_signal": 1, "fair_value": 17.403032, "relative_strength": 0.584199, "rate_of_change": 0.2495140808048813, "market_dynamics": -0.997539, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.985001, "high": 21.344999, "low": 20.934999, "close": 20.975, "volume": 2335}, "trend_line": 20.8392, "activity_lines": {"activity_5": 21.000667, "activity_10": 21.139, "activity_20": 21.187786, "activity_30": 21.08171}, "trend_signal": 1, "fair_value": 17.455487, "relative_strength": -0.016029, "rate_of_change": 0.25770683732812766, "market_dynamics": -0.948213, "expectation": {"probability": 61.1444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.73, "high": 21.26, "low": 20.73, "close": 21.195, "volume": 387}, "trend_line": 20.889034, "activity_lines": {"activity_5": 21.059667, "activity_10": 21.133, "activity_20": 21.190714, "activity_30": 21.104665}, "trend_signal": 1, "fair_value": 17.511455, "relative_strength": 8.06085, "rate_of_change": 0.23913585934199508, "market_dynamics": -1.000153, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 21.09, "low": 20.5, "close": 20.775, "volume": 3045}, "trend_line": 20.919533, "activity_lines": {"activity_5": 20.974334, "activity_10": 21.052364, "activity_20": 21.150548, "activity_30": 21.097308}, "trend_signal": 1, "fair_value": 17.564372, "relative_strength": 6.335477, "rate_of_change": 0.1460048367961989, "market_dynamics": -0.929459, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 20.91, "low": 20.18, "close": 20.18, "volume": 1854}, "trend_line": 20.9286, "activity_lines": {"activity_5": 20.709667, "activity_10": 20.870818, "activity_20": 21.054857, "activity_30": 21.049596}, "trend_signal": 0, "fair_value": 17.613782, "relative_strength": 7.971613, "rate_of_change": 0.04334226772652219, "market_dynamics": -0.959719, "expectation": {"probability": 65.4682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.927999, "high": 20.424999, "low": 19.778, "close": 19.778, "volume": 1423}, "trend_line": 20.9264, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.643455, "activity_20": 20.927738, "activity_30": 20.975363}, "trend_signal": 0, "fair_value": 17.658539, "relative_strength": 6.006358, "rate_of_change": -0.010511931041724843, "market_dynamics": -1.088565, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.702, "high": 20.32, "low": 19.702, "close": 20.315001, "volume": 293}, "trend_line": 20.941433, "activity_lines": {"activity_5": 20.2648, "activity_10": 20.549037, "activity_20": 20.856748, "activity_30": 20.935918}, "trend_signal": 0, "fair_value": 17.707404, "relative_strength": 4.620326, "rate_of_change": 0.07183748757549775, "market_dynamics": -1.137413, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.34, "high": 20.950001, "low": 20.165001, "close": 20.895, "volume": 6102}, "trend_line": 20.9611, "activity_lines": {"activity_5": 20.4136, "activity_10": 20.578437, "activity_20": 20.844829, "activity_30": 20.932923}, "trend_signal": 0, "fair_value": 17.759641, "relative_strength": 4.542722, "rate_of_change": 0.09391429898803164, "market_dynamics": -0.950297, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 21.879999, "low": 20.795, "close": 21.879999, "volume": 434}, "trend_line": 21.008767, "activity_lines": {"activity_5": 20.910733, "activity_10": 20.7912, "activity_20": 20.925957, "activity_30": 20.992206}, "trend_signal": 0, "fair_value": 17.818077, "relative_strength": 5.210596, "rate_of_change": 0.22740695860427448, "market_dynamics": -0.666573, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.790001, "high": 21.985001, "low": 21.76, "close": 21.985001, "volume": 2461}, "trend_line": 21.0601, "activity_lines": {"activity_5": 21.3692, "activity_10": 21.008146, "activity_20": 21.0148, "activity_30": 21.055189}, "trend_signal": 0, "fair_value": 17.877263, "relative_strength": 7.868613, "rate_of_change": 0.24434085065534608, "market_dynamics": -0.220278, "expectation": {"probability": 62.8862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.975, "high": 22.059999, "low": 21.875, "close": 21.9, "volume": 1350}, "trend_line": 21.0961, "activity_lines": {"activity_5": 21.679, "activity_10": 21.188364, "activity_20": 21.093024, "activity_30": 21.109376}, "trend_signal": 0, "fair_value": 17.935865, "relative_strength": 6.401106, "rate_of_change": 0.1709393592623082, "market_dynamics": 0.249601, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.120001, "high": 22.700001, "low": 21.98, "close": 22.700001, "volume": 1921}, "trend_line": 21.162933, "activity_lines": {"activity_5": 22.114, "activity_10": 21.499673, "activity_20": 21.243605, "activity_30": 21.212854}, "trend_signal": 1, "fair_value": 17.998365, "relative_strength": 9.643802, "rate_of_change": 0.31680263176605644, "market_dynamics": 0.571589, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.665001, "high": 23.32, "low": 22.620001, "close": 23.15, "volume": 565}, "trend_line": 21.249767, "activity_lines": {"activity_5": 22.54, "activity_10": 21.861437, "activity_20": 21.429876, "activity_30": 21.341052}, "trend_signal": 1, "fair_value": 18.061827, "relative_strength": 13.19871, "rate_of_change": 0.41031174648617763, "market_dynamics": 0.834502, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.924999, "high": 23.334999, "low": 22.799999, "close": 23.334999, "volume": 1401}, "trend_line": 21.3271, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.221291, "activity_20": 21.62491, "activity_30": 21.475583}, "trend_signal": 1, "fair_value": 18.125192, "relative_strength": 9.391758, "rate_of_change": 0.36392399031953143, "market_dynamics": 0.988111, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.530001, "low": 23.334999, "close": 23.495001, "volume": 2004}, "trend_line": 21.3896, "activity_lines": {"activity_5": 23.171, "activity_10": 22.563691, "activity_20": 21.824895, "activity_30": 21.615447}, "trend_signal": 1, "fair_value": 18.187853, "relative_strength": 8.792099, "rate_of_change": 0.29305437682572877, "market_dynamics": 1.143293, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f09c2c9-3390-46a7-80c7-3311a5fbdf3b/", "share_image": "https://sharemaestro.com/terminal/6f09c2c9-3390-46a7-80c7-3311a5fbdf3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}