{"ticker": {"uuid": "6f0ae7b7-1bde-44ec-8f92-e04a2616b7a4", "symbol": "FMTY14", "name": "Fibra Mty, S.A.P.I. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMTY14 fell 1.88%, moving from 14.38 to 14.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 15.23, "low": 13.86, "close": 14.11, "volume": 43255283}, "trend_line": 14.627373, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.866727, "activity_20": 14.819883, "activity_30": 14.775701}, "trend_signal": 0, "fair_value": 10.995255, "relative_strength": -5.644863, "rate_of_change": 0.06885672792829486, "market_dynamics": -0.574118, "expectation": {"probability": 51.0667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.556089, "high": 9.716424, "low": 9.459887, "close": 9.580139, "volume": 1936448}, "trend_line": 9.611866, "activity_lines": {"activity_5": 9.567845, "activity_10": 9.630717, "activity_20": 9.699648, "activity_30": 9.676061}, "trend_signal": 0, "fair_value": 8.346, "relative_strength": -4.965145, "rate_of_change": 0.14808828783453423, "market_dynamics": -0.943385, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.580138, "high": 9.612206, "low": 9.299551, "close": 9.299551, "volume": 11677921}, "trend_line": 9.616978, "activity_lines": {"activity_5": 9.474316, "activity_10": 9.560752, "activity_20": 9.660945, "activity_30": 9.655911}, "trend_signal": 0, "fair_value": 8.36571, "relative_strength": -8.177961, "rate_of_change": 0.05318426203611713, "market_dynamics": -0.966575, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.379718, "high": 9.516, "low": 9.3236, "close": 9.371698, "volume": 1930822}, "trend_line": 9.621978, "activity_lines": {"activity_5": 9.428887, "activity_10": 9.513088, "activity_20": 9.62998, "activity_30": 9.640087}, "trend_signal": 0, "fair_value": 8.38537, "relative_strength": -4.792148, "rate_of_change": 0.05199138440371582, "market_dynamics": -1.096359, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.403768, "high": 9.548072, "low": 9.339632, "close": 9.443852, "volume": 1527852}, "trend_line": 9.627521, "activity_lines": {"activity_5": 9.42087, "activity_10": 9.48656, "activity_20": 9.606262, "activity_30": 9.628595}, "trend_signal": 0, "fair_value": 8.405573, "relative_strength": -4.292085, "rate_of_change": 0.057607697710381475, "market_dynamics": -1.067424, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.443852, "high": 9.612203, "low": 9.323599, "close": 9.507984, "volume": 1745983}, "trend_line": 9.635962, "activity_lines": {"activity_5": 9.440644, "activity_10": 9.478105, "activity_20": 9.588794, "activity_30": 9.620883}, "trend_signal": 0, "fair_value": 8.42724, "relative_strength": -4.2233, "rate_of_change": 0.08767573708745456, "market_dynamics": -1.102853, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.491953, "high": 9.60419, "low": 9.395751, "close": 9.556089, "volume": 985465}, "trend_line": 9.6237, "activity_lines": {"activity_5": 9.479126, "activity_10": 9.483644, "activity_20": 9.576511, "activity_30": 9.61573}, "trend_signal": 0, "fair_value": 8.450268, "relative_strength": -3.403538, "rate_of_change": -0.12725247359837838, "market_dynamics": -1.057079, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.540054, "high": 9.548071, "low": 9.339633, "close": 9.451871, "volume": 1163731}, "trend_line": 9.620892, "activity_lines": {"activity_5": 9.484471, "activity_10": 9.473441, "activity_20": 9.555806, "activity_30": 9.604644}, "trend_signal": 0, "fair_value": 8.471535, "relative_strength": -4.229747, "rate_of_change": -0.02917796689422906, "market_dynamics": -0.966324, "expectation": {"probability": 65.0047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.451869, "high": 9.451869, "low": 9.099129, "close": 9.255271, "volume": 1382888}, "trend_line": 9.613503, "activity_lines": {"activity_5": 9.414128, "activity_10": 9.431283, "activity_20": 9.519627, "activity_30": 9.581055}, "trend_signal": 0, "fair_value": 8.490081, "relative_strength": -8.191816, "rate_of_change": -0.07680161049515853, "market_dynamics": -1.02586, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.26334, "high": 9.344031, "low": 9.118096, "close": 9.231063, "volume": 1316331}, "trend_line": 9.606073, "activity_lines": {"activity_5": 9.343478, "activity_10": 9.390484, "activity_20": 9.484077, "activity_30": 9.556382}, "trend_signal": 0, "fair_value": 8.508473, "relative_strength": -6.621905, "rate_of_change": -0.07728712416274673, "market_dynamics": -1.138604, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.247203, "high": 9.295618, "low": 8.997056, "close": 9.255271, "volume": 6406063}, "trend_line": 9.599449, "activity_lines": {"activity_5": 9.295083, "activity_10": 9.359704, "activity_20": 9.453656, "activity_30": 9.533749}, "trend_signal": 0, "fair_value": 8.526366, "relative_strength": -4.977881, "rate_of_change": -0.0689563779080214, "market_dynamics": -1.185969, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.25527, "high": 9.481204, "low": 9.037405, "close": 9.231063, "volume": 1978766}, "trend_line": 9.590743, "activity_lines": {"activity_5": 9.255467, "activity_10": 9.329847, "activity_20": 9.423182, "activity_30": 9.509983}, "trend_signal": 0, "fair_value": 8.544758, "relative_strength": -5.042073, "rate_of_change": -0.0906927053834038, "market_dynamics": -1.2418, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.231064, "high": 9.239133, "low": 8.964784, "close": 9.013199, "volume": 1190528}, "trend_line": 9.575135, "activity_lines": {"activity_5": 9.164897, "activity_10": 9.266725, "activity_20": 9.37469, "activity_30": 9.472722}, "trend_signal": 0, "fair_value": 8.561589, "relative_strength": -7.075932, "rate_of_change": -0.16274025901851702, "market_dynamics": -1.228106, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.005126, "high": 9.089749, "low": 8.878548, "close": 8.894794, "volume": 1497304}, "trend_line": 9.556609, "activity_lines": {"activity_5": 9.064104, "activity_10": 9.187281, "activity_20": 9.31869, "activity_30": 9.428829}, "trend_signal": 0, "fair_value": 8.577662, "relative_strength": -7.944424, "rate_of_change": -0.1934803007999323, "market_dynamics": -1.198142, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.902916, "high": 8.967902, "low": 8.854177, "close": 8.886669, "volume": 1683200}, "trend_line": 9.537041, "activity_lines": {"activity_5": 8.984634, "activity_10": 9.11503, "activity_20": 9.266287, "activity_30": 9.385607}, "trend_signal": 0, "fair_value": 8.593022, "relative_strength": -6.666986, "rate_of_change": -0.204758821879179, "market_dynamics": -1.272551, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.902918, "high": 9.260334, "low": 8.748579, "close": 8.83793, "volume": 2230845}, "trend_line": 9.510477, "activity_lines": {"activity_5": 8.911878, "activity_10": 9.044049, "activity_20": 9.213575, "activity_30": 9.340503}, "trend_signal": 0, "fair_value": 8.609101, "relative_strength": -4.856195, "rate_of_change": -0.2785350298903032, "market_dynamics": -1.29375, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.854176, "high": 8.951654, "low": 8.626733, "close": 8.74858, "volume": 855620}, "trend_line": 9.473042, "activity_lines": {"activity_5": 8.837161, "activity_10": 8.969005, "activity_20": 9.156918, "activity_30": 9.291348}, "trend_signal": 0, "fair_value": 8.623948, "relative_strength": -6.087978, "rate_of_change": -0.39361853248791123, "market_dynamics": -1.318776, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.748579, "high": 8.875746, "low": 8.491265, "close": 8.851204, "volume": 1117729}, "trend_line": 9.43027, "activity_lines": {"activity_5": 8.828817, "activity_10": 8.927302, "activity_20": 9.114721, "activity_30": 9.25123}, "trend_signal": 0, "fair_value": 8.638669, "relative_strength": -3.166603, "rate_of_change": -0.4515128297752651, "market_dynamics": -1.325468, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.867565, "high": 8.916647, "low": 8.663054, "close": 8.851204, "volume": 820777}, "trend_line": 9.396256, "activity_lines": {"activity_5": 8.831274, "activity_10": 8.89652, "activity_20": 9.076376, "activity_30": 9.21387}, "trend_signal": 0, "fair_value": 8.652647, "relative_strength": -0.559909, "rate_of_change": -0.36068956668261754, "market_dynamics": -1.397526, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.867568, "high": 8.875749, "low": 8.720316, "close": 8.834846, "volume": 619950}, "trend_line": 9.363288, "activity_lines": {"activity_5": 8.831183, "activity_10": 8.870111, "activity_20": 9.039906, "activity_30": 9.17765}, "trend_signal": 0, "fair_value": 8.668047, "relative_strength": 0.061724, "rate_of_change": -0.3508631523023485, "market_dynamics": -1.483728, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.826663, "high": 8.834843, "low": 8.425823, "close": 8.523988, "volume": 1068063}, "trend_line": 9.323144, "activity_lines": {"activity_5": 8.730928, "activity_10": 8.794386, "activity_20": 8.977189, "activity_30": 9.123502}, "trend_signal": 0, "fair_value": 8.681041, "relative_strength": -1.076119, "rate_of_change": -0.42873828082615323, "market_dynamics": -1.532347, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.573069, "high": 8.695381, "low": 8.18859, "close": 8.695381, "volume": 901768}, "trend_line": 9.286169, "activity_lines": {"activity_5": 8.708734, "activity_10": 8.763119, "activity_20": 8.935672, "activity_30": 9.083001}, "trend_signal": 0, "fair_value": 8.692851, "relative_strength": -0.424416, "rate_of_change": -0.39659368127318406, "market_dynamics": -1.546221, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.695381, "high": 8.761317, "low": 8.340972, "close": 8.728349, "volume": 1270788}, "trend_line": 9.250294, "activity_lines": {"activity_5": 8.701075, "activity_10": 8.747586, "activity_20": 8.901507, "activity_30": 9.047013}, "trend_signal": 0, "fair_value": 8.705788, "relative_strength": -4.440543, "rate_of_change": -0.3863272356985856, "market_dynamics": -1.415672, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.728348, "high": 8.73659, "low": 8.242066, "close": 8.48933, "volume": 2504634}, "trend_line": 9.206184, "activity_lines": {"activity_5": 8.621934, "activity_10": 8.693774, "activity_20": 8.847299, "activity_30": 8.997918}, "trend_signal": 0, "fair_value": 8.715071, "relative_strength": -6.935961, "rate_of_change": -0.4768497087768223, "market_dynamics": -1.266233, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.45636, "high": 8.909675, "low": 8.45636, "close": 8.860222, "volume": 3893013}, "trend_line": 9.174972, "activity_lines": {"activity_5": 8.690548, "activity_10": 8.71477, "activity_20": 8.832616, "activity_30": 8.975598}, "trend_signal": 0, "fair_value": 8.725941, "relative_strength": -5.406762, "rate_of_change": -0.3390329804401044, "market_dynamics": -0.720552, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.85198, "high": 9.313534, "low": 8.85198, "close": 9.099242, "volume": 2942177}, "trend_line": 9.151727, "activity_lines": {"activity_5": 8.837144, "activity_10": 8.779704, "activity_20": 8.843476, "activity_30": 8.970712}, "trend_signal": 0, "fair_value": 8.736139, "relative_strength": -3.250789, "rate_of_change": -0.2533522718107594, "market_dynamics": -0.07456, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.041548, "high": 9.25605, "low": 8.674953, "close": 9.206242, "volume": 4107957}, "trend_line": 9.134186, "activity_lines": {"activity_5": 8.981057, "activity_10": 8.859342, "activity_20": 8.866472, "activity_30": 8.97423}, "trend_signal": 0, "fair_value": 8.746898, "relative_strength": -3.754821, "rate_of_change": -0.1916687418669677, "market_dynamics": 0.548062, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.197939, "high": 9.438681, "low": 9.007009, "close": 9.438681, "volume": 1879461}, "trend_line": 9.126799, "activity_lines": {"activity_5": 9.168392, "activity_10": 8.97292, "activity_20": 8.913272, "activity_30": 8.993874}, "trend_signal": 0, "fair_value": 8.759895, "relative_strength": -2.112047, "rate_of_change": -0.0808720120216469, "market_dynamics": 1.135456, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.422078, "high": 9.770737, "low": 9.148133, "close": 9.704325, "volume": 2649342}, "trend_line": 9.131205, "activity_lines": {"activity_5": 9.396919, "activity_10": 9.124115, "activity_20": 8.985433, "activity_30": 9.031134}, "trend_signal": 0, "fair_value": 8.773555, "relative_strength": -3.864959, "rate_of_change": 0.048275413975912757, "market_dynamics": 1.376578, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.637913, "high": 9.920161, "low": 9.463584, "close": 9.903559, "volume": 1628839}, "trend_line": 9.143322, "activity_lines": {"activity_5": 9.610858, "activity_10": 9.296024, "activity_20": 9.074431, "activity_30": 9.080963}, "trend_signal": 0, "fair_value": 8.790698, "relative_strength": -2.037308, "rate_of_change": 0.13269880590787234, "market_dynamics": 1.415798, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.878655, "high": 10.369495, "low": 9.837148, "close": 10.235803, "volume": 3606647}, "trend_line": 9.166247, "activity_lines": {"activity_5": 9.865989, "activity_10": 9.50891, "activity_20": 9.191869, "activity_30": 9.151446}, "trend_signal": 0, "fair_value": 8.807803, "relative_strength": 1.310484, "rate_of_change": 0.25072943947506987, "market_dynamics": 1.499955, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.252517, "high": 10.294295, "low": 10.026908, "close": 10.227448, "volume": 3037137}, "trend_line": 9.187824, "activity_lines": {"activity_5": 10.042564, "activity_10": 9.689153, "activity_20": 9.303843, "activity_30": 9.219911}, "trend_signal": 1, "fair_value": 8.824351, "relative_strength": 3.386195, "rate_of_change": 0.23539623141292856, "market_dynamics": 1.577918, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.227447, "high": 10.252515, "low": 9.968418, "close": 10.194024, "volume": 2430900}, "trend_line": 9.217639, "activity_lines": {"activity_5": 10.139918, "activity_10": 9.835462, "activity_20": 9.407888, "activity_30": 9.284827}, "trend_signal": 1, "fair_value": 8.840811, "relative_strength": 4.055693, "rate_of_change": 0.3245055630146948, "market_dynamics": 1.519112, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.177315, "high": 10.244161, "low": 10.018554, "close": 10.110468, "volume": 3586777}, "trend_line": 9.242265, "activity_lines": {"activity_5": 10.159063, "activity_10": 9.939932, "activity_20": 9.498352, "activity_30": 9.342429}, "trend_signal": 1, "fair_value": 8.858244, "relative_strength": 3.419265, "rate_of_change": 0.2671616885842415, "market_dynamics": 1.525798, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.077046, "high": 10.235805, "low": 9.876507, "close": 10.085399, "volume": 4333042}, "trend_line": 9.26365, "activity_lines": {"activity_5": 10.142776, "activity_10": 10.010367, "activity_20": 9.58064, "activity_30": 9.396824}, "trend_signal": 1, "fair_value": 8.874484, "relative_strength": 0.568702, "rate_of_change": 0.23138267513429264, "market_dynamics": 1.466225, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.140166, "high": 10.333553, "low": 9.669312, "close": 10.333553, "volume": 4634508}, "trend_line": 9.291169, "activity_lines": {"activity_5": 10.197084, "activity_10": 10.103646, "activity_20": 9.680854, "activity_30": 9.46585}, "trend_signal": 1, "fair_value": 8.893413, "relative_strength": 0.588453, "rate_of_change": 0.2970643320937195, "market_dynamics": 1.47554, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.098125, "high": 10.468082, "low": 10.089717, "close": 10.384004, "volume": 5317262}, "trend_line": 9.318766, "activity_lines": {"activity_5": 10.261693, "activity_10": 10.183656, "activity_20": 9.77875, "activity_30": 9.536356}, "trend_signal": 1, "fair_value": 8.913299, "relative_strength": 2.658186, "rate_of_change": 0.29702398051310974, "market_dynamics": 1.559915, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.257879, "high": 10.400817, "low": 10.064494, "close": 10.207432, "volume": 3695305}, "trend_line": 9.343951, "activity_lines": {"activity_5": 10.257007, "activity_10": 10.210148, "activity_20": 9.852042, "activity_30": 9.593689}, "trend_signal": 1, "fair_value": 8.931377, "relative_strength": 1.262727, "rate_of_change": 0.2702611053867052, "market_dynamics": 1.531838, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.148574, "high": 10.215839, "low": 9.921554, "close": 10.207432, "volume": 4636705}, "trend_line": 9.37569, "activity_lines": {"activity_5": 10.251427, "activity_10": 10.222663, "activity_20": 9.918876, "activity_30": 9.649398}, "trend_signal": 1, "fair_value": 8.947283, "relative_strength": 2.187184, "rate_of_change": 0.33967429837763446, "market_dynamics": 1.476661, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.131757, "high": 10.396953, "low": 9.874441, "close": 10.098924, "volume": 3870792}, "trend_line": 9.404619, "activity_lines": {"activity_5": 10.203214, "activity_10": 10.206301, "activity_20": 9.968918, "activity_30": 9.696058}, "trend_signal": 1, "fair_value": 8.963386, "relative_strength": 3.204661, "rate_of_change": 0.30855329047781827, "market_dynamics": 1.209527, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.056348, "high": 10.524676, "low": 10.056348, "close": 10.337345, "volume": 5051866}, "trend_line": 9.440688, "activity_lines": {"activity_5": 10.233572, "activity_10": 10.229737, "activity_20": 10.035647, "activity_30": 9.756234}, "trend_signal": 1, "fair_value": 8.980572, "relative_strength": 6.781752, "rate_of_change": 0.3835243086402486, "market_dynamics": 1.019097, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.36289, "high": 10.499133, "low": 9.664649, "close": 9.664649, "volume": 17169350}, "trend_line": 9.455141, "activity_lines": {"activity_5": 10.039446, "activity_10": 10.129018, "activity_20": 10.029675, "activity_30": 9.770683}, "trend_signal": 1, "fair_value": 8.993532, "relative_strength": -2.27707, "rate_of_change": 0.15309265595896832, "market_dynamics": 0.676732, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.937137, "high": 9.937137, "low": 9.332564, "close": 9.707229, "volume": 38565039}, "trend_line": 9.478275, "activity_lines": {"activity_5": 9.90747, "activity_10": 10.046274, "activity_20": 10.023142, "activity_30": 9.786947}, "trend_signal": 1, "fair_value": 9.005221, "relative_strength": -2.371658, "rate_of_change": 0.2446711265331808, "market_dynamics": 0.302152, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.656136, "high": 9.749804, "low": 9.622076, "close": 9.707229, "volume": 7620223}, "trend_line": 9.505356, "activity_lines": {"activity_5": 9.808841, "activity_10": 9.97238, "activity_20": 10.011948, "activity_30": 9.801718}, "trend_signal": 1, "fair_value": 9.018454, "relative_strength": -3.528427, "rate_of_change": 0.2857165465235056, "market_dynamics": -0.009119, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.715741, "high": 9.758317, "low": 9.579499, "close": 9.579499, "volume": 10523456}, "trend_line": 9.528451, "activity_lines": {"activity_5": 9.700983, "activity_10": 9.882595, "activity_20": 9.98279, "activity_30": 9.806501}, "trend_signal": 1, "fair_value": 9.029968, "relative_strength": -5.793657, "rate_of_change": 0.24296828019907557, "market_dynamics": -0.423084, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.588015, "high": 9.690197, "low": 9.111169, "close": 9.366621, "volume": 33917739}, "trend_line": 9.546074, "activity_lines": {"activity_5": 9.556793, "activity_10": 9.763302, "activity_20": 9.929932, "activity_30": 9.796061}, "trend_signal": 1, "fair_value": 9.040417, "relative_strength": -5.249421, "rate_of_change": 0.18495136302847534, "market_dynamics": -0.53833, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.366624, "high": 9.417715, "low": 8.523627, "close": 8.549172, "volume": 7147551}, "trend_line": 9.539427, "activity_lines": {"activity_5": 9.204835, "activity_10": 9.512963, "activity_20": 9.797949, "activity_30": 9.731744}, "trend_signal": 0, "fair_value": 9.046184, "relative_strength": -12.161483, "rate_of_change": -0.06963071939313437, "market_dynamics": -0.810461, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.574714, "high": 8.770564, "low": 8.344808, "close": 8.642837, "volume": 24418969}, "trend_line": 9.532481, "activity_lines": {"activity_5": 8.958464, "activity_10": 9.313015, "activity_20": 9.678016, "activity_30": 9.6739}, "trend_signal": 0, "fair_value": 9.051608, "relative_strength": -13.956855, "rate_of_change": -0.07281359771398462, "market_dynamics": -0.847152, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.685415, "high": 9.017501, "low": 8.506594, "close": 8.770566, "volume": 9463958}, "trend_line": 9.529793, "activity_lines": {"activity_5": 8.825629, "activity_10": 9.164737, "activity_20": 9.574037, "activity_30": 9.624744}, "trend_signal": 0, "fair_value": 9.057506, "relative_strength": -11.385618, "rate_of_change": -0.028198325283847, "market_dynamics": -0.935132, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.804625, "high": 8.821655, "low": 8.489566, "close": 8.608777, "volume": 12286842}, "trend_line": 9.522258, "activity_lines": {"activity_5": 8.701308, "activity_10": 9.013168, "activity_20": 9.459095, "activity_30": 9.565324}, "trend_signal": 0, "fair_value": 9.062108, "relative_strength": -13.642967, "rate_of_change": -0.07906782445325894, "market_dynamics": -1.092655, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.608777, "high": 9.26444, "low": 8.515112, "close": 8.89829, "volume": 35457253}, "trend_line": 9.534734, "activity_lines": {"activity_5": 8.738207, "activity_10": 8.941331, "activity_20": 9.377893, "activity_30": 9.525068}, "trend_signal": 0, "fair_value": 9.068954, "relative_strength": -10.312223, "rate_of_change": 0.13101934436138452, "market_dynamics": -0.920892, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.957896, "high": 9.102652, "low": 8.600263, "close": 8.923837, "volume": 7548008}, "trend_line": 9.54235, "activity_lines": {"activity_5": 8.814843, "activity_10": 8.900304, "activity_20": 9.305492, "activity_30": 9.485655}, "trend_signal": 0, "fair_value": 9.075794, "relative_strength": -6.370081, "rate_of_change": 0.07987637620515173, "market_dynamics": -0.967837, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.855717, "high": 9.026016, "low": 8.651351, "close": 8.753532, "volume": 8785677}, "trend_line": 9.543189, "activity_lines": {"activity_5": 8.809733, "activity_10": 8.841781, "activity_20": 9.223079, "activity_30": 9.434763}, "trend_signal": 0, "fair_value": 9.081151, "relative_strength": -7.553419, "rate_of_change": 0.008792383427553443, "market_dynamics": -0.95295, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.847202, "high": 8.855714, "low": 8.523627, "close": 8.549172, "volume": 6148828}, "trend_line": 9.545184, "activity_lines": {"activity_5": 8.729124, "activity_10": 8.763442, "activity_20": 9.128063, "activity_30": 9.370633}, "trend_signal": 0, "fair_value": 9.084982, "relative_strength": -5.807309, "rate_of_change": 0.020904961643333872, "market_dynamics": -0.9571, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.557688, "high": 8.659869, "low": 8.387383, "close": 8.421443, "volume": 7677903}, "trend_line": 9.530558, "activity_lines": {"activity_5": 8.620698, "activity_10": 8.682936, "activity_20": 9.028317, "activity_30": 9.298134}, "trend_signal": 0, "fair_value": 9.085911, "relative_strength": -5.786409, "rate_of_change": -0.1532291048554075, "market_dynamics": -1.145267, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.41293, "high": 8.881263, "low": 8.361839, "close": 8.813142, "volume": 5469392}, "trend_line": 9.521021, "activity_lines": {"activity_5": 8.655327, "activity_10": 8.694702, "activity_20": 8.9738, "activity_30": 9.251849}, "trend_signal": 0, "fair_value": 9.088614, "relative_strength": -2.364793, "rate_of_change": -0.10006759310420131, "market_dynamics": -1.057639, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.79611, "high": 8.79611, "low": 8.355382, "close": 8.37254, "volume": 2947559}, "trend_line": 9.493231, "activity_lines": {"activity_5": 8.548765, "activity_10": 8.636423, "activity_20": 8.88456, "activity_30": 9.177753}, "trend_signal": 0, "fair_value": 9.089411, "relative_strength": -6.453078, "rate_of_change": -0.2918804611396145, "market_dynamics": -1.059393, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.41543, "high": 8.561264, "low": 8.329647, "close": 8.47548, "volume": 11475067}, "trend_line": 9.461124, "activity_lines": {"activity_5": 8.51327, "activity_10": 8.600071, "activity_20": 8.814703, "activity_30": 9.112092}, "trend_signal": 0, "fair_value": 9.091348, "relative_strength": -4.954982, "rate_of_change": -0.3382094041533371, "market_dynamics": -0.924949, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.466901, "high": 8.612734, "low": 8.19239, "close": 8.518373, "volume": 14164984}, "trend_line": 9.421593, "activity_lines": {"activity_5": 8.510609, "activity_10": 8.574561, "activity_20": 8.757177, "activity_30": 9.051269}, "trend_signal": 0, "fair_value": 9.093254, "relative_strength": -8.794547, "rate_of_change": -0.4178256198734971, "market_dynamics": -0.678889, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.561262, "high": 8.569842, "low": 8.089451, "close": 8.235284, "volume": 6001746}, "trend_line": 9.365983, "activity_lines": {"activity_5": 8.415638, "activity_10": 8.502166, "activity_20": 8.680735, "activity_30": 8.974733}, "trend_signal": 0, "fair_value": 9.093302, "relative_strength": -9.500576, "rate_of_change": -0.5902398883076324, "market_dynamics": -0.663739, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.235284, "high": 8.484057, "low": 7.892147, "close": 8.140922, "volume": 18338709}, "trend_line": 9.296154, "activity_lines": {"activity_5": 8.301624, "activity_10": 8.419405, "activity_20": 8.60418, "activity_30": 8.895697}, "trend_signal": 0, "fair_value": 9.092905, "relative_strength": -8.934807, "rate_of_change": -0.7455597559807696, "market_dynamics": -0.454924, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.149501, "high": 8.694434, "low": 7.995089, "close": 8.651178, "volume": 20671440}, "trend_line": 9.243612, "activity_lines": {"activity_5": 8.40251, "activity_10": 8.443188, "activity_20": 8.586679, "activity_30": 8.854086}, "trend_signal": 0, "fair_value": 9.094681, "relative_strength": -2.098035, "rate_of_change": -0.5652014800959513, "market_dynamics": -0.15933, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.607923, "high": 9.170249, "low": 8.408946, "close": 9.075086, "volume": 7046293}, "trend_line": 9.206314, "activity_lines": {"activity_5": 8.626123, "activity_10": 8.549002, "activity_20": 8.614378, "activity_30": 8.843213}, "trend_signal": 0, "fair_value": 9.099438, "relative_strength": 1.164642, "rate_of_change": -0.40350027673164807, "market_dynamics": 0.085005, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.057783, "high": 9.602808, "low": 8.919365, "close": 9.455738, "volume": 4483847}, "trend_line": 9.18449, "activity_lines": {"activity_5": 8.936646, "activity_10": 8.718179, "activity_20": 8.681338, "activity_30": 8.859305}, "trend_signal": 0, "fair_value": 9.107206, "relative_strength": 3.38086, "rate_of_change": -0.2370546996333224, "market_dynamics": 0.472531, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.481691, "high": 9.542249, "low": 8.8242, "close": 8.876107, "volume": 7148626}, "trend_line": 9.14418, "activity_lines": {"activity_5": 8.991468, "activity_10": 8.765486, "activity_20": 8.694294, "activity_30": 8.839409}, "trend_signal": 0, "fair_value": 9.110584, "relative_strength": -1.841561, "rate_of_change": -0.4388920887278427, "market_dynamics": 0.660591, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.997223, "high": 9.112828, "low": 8.659828, "close": 9.095387, "volume": 5296460}, "trend_line": 9.102908, "activity_lines": {"activity_5": 9.076662, "activity_10": 8.844396, "activity_20": 8.731483, "activity_30": 8.836262}, "trend_signal": 0, "fair_value": 9.115058, "relative_strength": 1.628713, "rate_of_change": -0.45134719570263365, "market_dynamics": 0.685577, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.112829, "high": 9.601169, "low": 8.894815, "close": 9.505244, "volume": 10461385}, "trend_line": 9.073616, "activity_lines": {"activity_5": 9.234843, "activity_10": 8.992693, "activity_20": 8.808997, "activity_30": 8.862219}, "trend_signal": 0, "fair_value": 9.122336, "relative_strength": 9.803231, "rate_of_change": -0.3217872794056567, "market_dynamics": 0.826698, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.505245, "high": 9.644772, "low": 9.200031, "close": 9.601169, "volume": 6087155}, "trend_line": 9.053407, "activity_lines": {"activity_5": 9.368062, "activity_10": 9.137837, "activity_20": 8.891094, "activity_30": 8.896254}, "trend_signal": 0, "fair_value": 9.129523, "relative_strength": 8.767166, "rate_of_change": -0.222722671975533, "market_dynamics": 0.862935, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.531406, "high": 9.61861, "low": 8.746568, "close": 8.755289, "volume": 2998231}, "trend_line": 9.005002, "activity_lines": {"activity_5": 9.184249, "activity_10": 9.108717, "activity_20": 8.888068, "activity_30": 8.877021}, "trend_signal": 0, "fair_value": 9.130889, "relative_strength": -1.12818, "rate_of_change": -0.5346605979384413, "market_dynamics": 0.811842, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.990743, "high": 9.243635, "low": 8.947139, "close": 9.139806, "volume": 4354960}, "trend_line": 8.973031, "activity_lines": {"activity_5": 9.175305, "activity_10": 9.145201, "activity_20": 8.921736, "activity_30": 8.885718}, "trend_signal": 0, "fair_value": 9.136168, "relative_strength": 2.074115, "rate_of_change": -0.35503601220742254, "market_dynamics": 0.772476, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.166172, "high": 9.667104, "low": 9.051924, "close": 9.570434, "volume": 3787823}, "trend_line": 8.947468, "activity_lines": {"activity_5": 9.292323, "activity_10": 9.243536, "activity_20": 8.993886, "activity_30": 8.92426}, "trend_signal": 0, "fair_value": 9.144162, "relative_strength": 7.18037, "rate_of_change": -0.2848870130951292, "market_dynamics": 0.713512, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.596797, "high": 9.605586, "low": 9.034347, "close": 9.113441, "volume": 3108076}, "trend_line": 8.929094, "activity_lines": {"activity_5": 9.22534, "activity_10": 9.23279, "activity_20": 9.019313, "activity_30": 8.934968}, "trend_signal": 1, "fair_value": 9.14896, "relative_strength": 2.5376, "rate_of_change": -0.20535418511696768, "market_dynamics": 0.536831, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.139807, "high": 9.333148, "low": 9.095865, "close": 9.218902, "volume": 4095854}, "trend_line": 8.912817, "activity_lines": {"activity_5": 9.219632, "activity_10": 9.232814, "activity_20": 9.053881, "activity_30": 8.953665}, "trend_signal": 1, "fair_value": 9.154523, "relative_strength": 2.519985, "rate_of_change": -0.18229173082956418, "market_dynamics": 0.558492, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.227691, "high": 9.271631, "low": 8.858581, "close": 9.236478, "volume": 7958430}, "trend_line": 8.897125, "activity_lines": {"activity_5": 9.245266, "activity_10": 9.233419, "activity_20": 9.087907, "activity_30": 8.974547}, "trend_signal": 1, "fair_value": 9.160362, "relative_strength": 5.171452, "rate_of_change": -0.17606105903441746, "market_dynamics": 0.59842, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.174959, "high": 9.403455, "low": 9.0695, "close": 9.334752, "volume": 5711312}, "trend_line": 8.888967, "activity_lines": {"activity_5": 9.27158, "activity_10": 9.255878, "activity_20": 9.128019, "activity_30": 9.002781}, "trend_signal": 1, "fair_value": 9.166607, "relative_strength": 8.556011, "rate_of_change": -0.09169254112987806, "market_dynamics": 0.517802, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.299325, "high": 9.467597, "low": 9.228474, "close": 9.308182, "volume": 5391646}, "trend_line": 8.887019, "activity_lines": {"activity_5": 9.27604, "activity_10": 9.265168, "activity_20": 9.161252, "activity_30": 9.029827}, "trend_signal": 1, "fair_value": 9.173085, "relative_strength": 5.527697, "rate_of_change": -0.021914807423615464, "market_dynamics": 0.547193, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.379034, "high": 9.476456, "low": 9.175333, "close": 9.299325, "volume": 5590731}, "trend_line": 8.912024, "activity_lines": {"activity_5": 9.295031, "activity_10": 9.268978, "activity_20": 9.191284, "activity_30": 9.056427}, "trend_signal": 1, "fair_value": 9.178701, "relative_strength": 8.104654, "rate_of_change": 0.2813654387371082, "market_dynamics": 0.533876, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.317037, "high": 9.511881, "low": 9.255041, "close": 9.272755, "volume": 6154687}, "trend_line": 8.933021, "activity_lines": {"activity_5": 9.292774, "activity_10": 9.271701, "activity_20": 9.214372, "activity_30": 9.0797}, "trend_signal": 1, "fair_value": 9.18395, "relative_strength": 7.734205, "rate_of_change": 0.2356030459522942, "market_dynamics": 0.405884, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.334751, "high": 9.751007, "low": 9.035305, "close": 9.071016, "volume": 5896350}, "trend_line": 8.943036, "activity_lines": {"activity_5": 9.219679, "activity_10": 9.243715, "activity_20": 9.214451, "activity_30": 9.088603}, "trend_signal": 1, "fair_value": 9.187007, "relative_strength": 6.560802, "rate_of_change": 0.11211212869643114, "market_dynamics": 0.222489, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.062089, "high": 9.58885, "low": 9.017449, "close": 9.544209, "volume": 9639814}, "trend_line": 8.974217, "activity_lines": {"activity_5": 9.315347, "activity_10": 9.296024, "activity_20": 9.256964, "activity_30": 9.127389}, "trend_signal": 1, "fair_value": 9.193637, "relative_strength": 8.614536, "rate_of_change": 0.34866235582636734, "market_dynamics": 0.268364, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.535281, "high": 9.847768, "low": 9.463858, "close": 9.820984, "volume": 6003991}, "trend_line": 9.004974, "activity_lines": {"activity_5": 9.489309, "activity_10": 9.391303, "activity_20": 9.319603, "activity_30": 9.182019}, "trend_signal": 1, "fair_value": 9.201547, "relative_strength": 10.923435, "rate_of_change": 0.3427262790726061, "market_dynamics": 0.361513, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.820983, "high": 10.142396, "low": 9.615634, "close": 9.678131, "volume": 11834593}, "trend_line": 9.030117, "activity_lines": {"activity_5": 9.581467, "activity_10": 9.456054, "activity_20": 9.360637, "activity_30": 9.225448}, "trend_signal": 1, "fair_value": 9.20854, "relative_strength": 13.507961, "rate_of_change": 0.2792123553049672, "market_dynamics": 0.560703, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.704916, "high": 9.82991, "low": 9.463855, "close": 9.547082, "volume": 2119313}, "trend_line": 9.056568, "activity_lines": {"activity_5": 9.604688, "activity_10": 9.48671, "activity_20": 9.3843, "activity_30": 9.258801}, "trend_signal": 1, "fair_value": 9.214223, "relative_strength": 12.449848, "rate_of_change": 0.2929197927335801, "market_dynamics": 0.750111, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.55608, "high": 9.969997, "low": 9.502092, "close": 9.835024, "volume": 7101679}, "trend_line": 9.09943, "activity_lines": {"activity_5": 9.705601, "activity_10": 9.563752, "activity_20": 9.433138, "activity_30": 9.309024}, "trend_signal": 1, "fair_value": 9.222159, "relative_strength": 16.384724, "rate_of_change": 0.4732697860823163, "market_dynamics": 0.886634, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.835024, "high": 9.987993, "low": 9.628065, "close": 9.736044, "volume": 6719881}, "trend_line": 9.14325, "activity_lines": {"activity_5": 9.722587, "activity_10": 9.611915, "activity_20": 9.470744, "activity_30": 9.350096}, "trend_signal": 1, "fair_value": 9.228782, "relative_strength": 13.563702, "rate_of_change": 0.48156862572710807, "market_dynamics": 0.909853, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.727047, "high": 9.853021, "low": 9.27714, "close": 9.27714, "volume": 4562697}, "trend_line": 9.158717, "activity_lines": {"activity_5": 9.573816, "activity_10": 9.569345, "activity_20": 9.460549, "activity_30": 9.358734}, "trend_signal": 1, "fair_value": 9.231784, "relative_strength": 7.424096, "rate_of_change": 0.16916304377545438, "market_dynamics": 0.621902, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.349123, "high": 9.538084, "low": 9.26814, "close": 9.421107, "volume": 5769419}, "trend_line": 9.193669, "activity_lines": {"activity_5": 9.50929, "activity_10": 9.553515, "activity_20": 9.4632, "activity_30": 9.375662}, "trend_signal": 1, "fair_value": 9.236384, "relative_strength": 6.011045, "rate_of_change": 0.3816255049697522, "market_dynamics": 0.441957, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.42111, "high": 9.960006, "low": 9.36712, "close": 9.633449, "volume": 5673501}, "trend_line": 9.232268, "activity_lines": {"activity_5": 9.53268, "activity_10": 9.574079, "activity_20": 9.486475, "activity_30": 9.404035}, "trend_signal": 1, "fair_value": 9.242299, "relative_strength": 8.584752, "rate_of_change": 0.41984326388082505, "market_dynamics": 0.226134, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.660662, "high": 9.860224, "low": 9.569953, "close": 9.833011, "volume": 11748649}, "trend_line": 9.276089, "activity_lines": {"activity_5": 9.616833, "activity_10": 9.624369, "activity_20": 9.528602, "activity_30": 9.442793}, "trend_signal": 1, "fair_value": 9.249221, "relative_strength": 7.399402, "rate_of_change": 0.47465043259144146, "market_dynamics": 0.330718, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.842084, "high": 9.842084, "low": 9.569951, "close": 9.7423, "volume": 4607496}, "trend_line": 9.326323, "activity_lines": {"activity_5": 9.670883, "activity_10": 9.644311, "activity_20": 9.556958, "activity_30": 9.472871}, "trend_signal": 1, "fair_value": 9.255743, "relative_strength": 3.911792, "rate_of_change": 0.541542885153427, "market_dynamics": 0.504387, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.72416, "high": 10.059789, "low": 9.615308, "close": 9.978149, "volume": 18723786}, "trend_line": 9.387564, "activity_lines": {"activity_5": 9.803132, "activity_10": 9.703533, "activity_20": 9.604906, "activity_30": 9.514924}, "trend_signal": 1, "fair_value": 9.263545, "relative_strength": 7.033517, "rate_of_change": 0.6566467835179951, "market_dynamics": 0.904649, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.941866, "high": 10.321495, "low": 9.82394, "close": 10.220932, "volume": 8265561}, "trend_line": 9.439889, "activity_lines": {"activity_5": 9.969575, "activity_10": 9.80404, "activity_20": 9.674036, "activity_30": 9.56869}, "trend_signal": 1, "fair_value": 9.272904, "relative_strength": 12.430369, "rate_of_change": 0.5573863464472947, "market_dynamics": 1.241398, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.239215, "high": 10.367205, "low": 9.992377, "close": 10.202646, "volume": 7980226}, "trend_line": 9.477474, "activity_lines": {"activity_5": 10.076601, "activity_10": 9.891353, "activity_20": 9.73615, "activity_30": 9.6179}, "trend_signal": 1, "fair_value": 9.282045, "relative_strength": 11.077277, "rate_of_change": 0.3981508680875377, "market_dynamics": 1.35936, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.202647, "high": 10.68781, "low": 9.978361, "close": 10.586459, "volume": 12514485}, "trend_line": 9.515165, "activity_lines": {"activity_5": 10.273618, "activity_10": 10.036531, "activity_20": 9.830133, "activity_30": 9.689447}, "trend_signal": 1, "fair_value": 9.292815, "relative_strength": 15.654629, "rate_of_change": 0.39769035504606826, "market_dynamics": 1.725941, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.604888, "high": 11.286696, "low": 10.604888, "close": 10.918151, "volume": 92493317}, "trend_line": 9.583233, "activity_lines": {"activity_5": 10.530969, "activity_10": 10.228354, "activity_20": 9.949277, "activity_30": 9.779962}, "trend_signal": 1, "fair_value": 9.304743, "relative_strength": 18.384783, "rate_of_change": 0.7153633173991228, "market_dynamics": 1.827925, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.918152, "high": 11.148492, "low": 10.779946, "close": 10.99186, "volume": 9817169}, "trend_line": 9.646449, "activity_lines": {"activity_5": 10.7345, "activity_10": 10.412086, "activity_20": 10.067902, "activity_30": 9.870842}, "trend_signal": 1, "fair_value": 9.318481, "relative_strength": 17.577638, "rate_of_change": 0.6596521236622401, "market_dynamics": 1.813484, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.001072, "high": 11.286696, "low": 10.826013, "close": 10.936579, "volume": 13109105}, "trend_line": 9.69416, "activity_lines": {"activity_5": 10.852023, "activity_10": 10.55459, "activity_20": 10.173244, "activity_30": 9.954076}, "trend_signal": 1, "fair_value": 9.331634, "relative_strength": 20.270641, "rate_of_change": 0.4945965090366373, "market_dynamics": 1.808244, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.982648, "high": 11.194561, "low": 10.826015, "close": 10.99186, "volume": 5842357}, "trend_line": 9.740517, "activity_lines": {"activity_5": 10.940264, "activity_10": 10.679591, "activity_20": 10.276054, "activity_30": 10.037798}, "trend_signal": 1, "fair_value": 9.344773, "relative_strength": 20.144631, "rate_of_change": 0.4781951195358899, "market_dynamics": 1.728272, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.982646, "high": 11.065569, "low": 10.945792, "close": 11.056355, "volume": 3448367}, "trend_line": 9.817219, "activity_lines": {"activity_5": 10.997388, "activity_10": 10.79162, "activity_20": 10.37682, "activity_30": 10.122691}, "trend_signal": 1, "fair_value": 9.357817, "relative_strength": 16.684658, "rate_of_change": 0.7874530684562139, "market_dynamics": 1.619182, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.010287, "high": 11.24063, "low": 10.733877, "close": 11.231416, "volume": 7820128}, "trend_line": 9.886939, "activity_lines": {"activity_5": 11.08154, "activity_10": 10.913236, "activity_20": 10.484805, "activity_30": 10.21393}, "trend_signal": 1, "fair_value": 9.371836, "relative_strength": 10.220713, "rate_of_change": 0.7101807548553234, "market_dynamics": 1.59598, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.240629, "high": 11.54587, "low": 11.007559, "close": 11.415933, "volume": 5755411}, "trend_line": 9.948456, "activity_lines": {"activity_5": 11.206313, "activity_10": 11.041326, "activity_20": 10.602329, "activity_30": 10.312574}, "trend_signal": 1, "fair_value": 9.387874, "relative_strength": 13.235752, "rate_of_change": 0.6222047086565444, "market_dynamics": 1.564781, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.527308, "high": 12.056338, "low": 11.137496, "close": 11.777903, "volume": 12160914}, "trend_line": 10.037271, "activity_lines": {"activity_5": 11.423471, "activity_10": 11.209086, "activity_20": 10.746731, "activity_30": 10.430603}, "trend_signal": 1, "fair_value": 9.406557, "relative_strength": 14.57798, "rate_of_change": 0.8927515988410696, "market_dynamics": 1.581356, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.76862, "high": 11.917123, "low": 11.592278, "close": 11.889279, "volume": 7032109}, "trend_line": 10.126284, "activity_lines": {"activity_5": 11.621666, "activity_10": 11.368789, "activity_20": 10.891742, "activity_30": 10.550088}, "trend_signal": 1, "fair_value": 9.427023, "relative_strength": 12.197812, "rate_of_change": 0.8868247156024736, "market_dynamics": 1.609085, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.907839, "high": 12.297652, "low": 11.83359, "close": 12.204841, "volume": 12726587}, "trend_line": 10.225229, "activity_lines": {"activity_5": 11.865221, "activity_10": 11.5552, "activity_20": 11.055652, "activity_30": 10.684188}, "trend_signal": 1, "fair_value": 9.448293, "relative_strength": 13.767628, "rate_of_change": 0.9771106557943714, "market_dynamics": 1.636298, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.251246, "high": 13.171643, "low": 12.251246, "close": 12.947443, "volume": 18974179}, "trend_line": 10.345652, "activity_lines": {"activity_5": 12.279744, "activity_10": 11.847205, "activity_20": 11.279002, "activity_30": 10.859815}, "trend_signal": 1, "fair_value": 9.475399, "relative_strength": 21.049937, "rate_of_change": 1.1777046753671612, "market_dynamics": 1.679446, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.919418, "high": 13.059542, "low": 11.910527, "close": 12.685879, "volume": 8430148}, "trend_line": 10.458242, "activity_lines": {"activity_5": 12.492677, "activity_10": 12.054756, "activity_20": 11.462148, "activity_30": 11.010797}, "trend_signal": 1, "fair_value": 9.500828, "relative_strength": 17.457969, "rate_of_change": 1.0882832710785253, "market_dynamics": 1.639868, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.657854, "high": 12.751269, "low": 12.144066, "close": 12.237482, "volume": 7901165}, "trend_line": 10.556181, "activity_lines": {"activity_5": 12.471481, "activity_10": 12.14998, "activity_20": 11.586358, "activity_30": 11.125587}, "trend_signal": 1, "fair_value": 9.523009, "relative_strength": 13.924909, "rate_of_change": 0.936476704210901, "market_dynamics": 1.523201, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.302873, "high": 12.57378, "low": 11.686328, "close": 11.686328, "volume": 38776916}, "trend_line": 10.636633, "activity_lines": {"activity_5": 12.235929, "activity_10": 12.121342, "activity_20": 11.644666, "activity_30": 11.1985}, "trend_signal": 1, "fair_value": 9.541984, "relative_strength": 10.600293, "rate_of_change": 0.7621316837973818, "market_dynamics": 1.259182, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.396289, "high": 13.031518, "low": 12.144066, "close": 12.386949, "volume": 17430138}, "trend_line": 10.747164, "activity_lines": {"activity_5": 12.247447, "activity_10": 12.207462, "activity_20": 11.759924, "activity_30": 11.311423}, "trend_signal": 1, "fair_value": 9.564408, "relative_strength": 14.271996, "rate_of_change": 1.0391540255266862, "market_dynamics": 1.061785, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.405632, "high": 12.479945, "low": 12.009713, "close": 12.197807, "volume": 6111720}, "trend_line": 10.835617, "activity_lines": {"activity_5": 12.183777, "activity_10": 12.235001, "activity_20": 11.845007, "activity_30": 11.405013}, "trend_signal": 1, "fair_value": 9.585902, "relative_strength": 10.842668, "rate_of_change": 0.8230357329617325, "market_dynamics": 0.700974, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.244831, "high": 12.414114, "low": 12.047333, "close": 12.357686, "volume": 10840247}, "trend_line": 10.920174, "activity_lines": {"activity_5": 12.223376, "activity_10": 12.274037, "activity_20": 11.933624, "activity_30": 11.503211}, "trend_signal": 1, "fair_value": 9.608609, "relative_strength": 14.308278, "rate_of_change": 0.780361653609575, "market_dynamics": 0.444265, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.357686, "high": 13.166484, "low": 12.301257, "close": 12.762085, "volume": 13661403}, "trend_line": 11.022973, "activity_lines": {"activity_5": 12.419654, "activity_10": 12.369478, "activity_20": 12.049423, "activity_30": 11.622044}, "trend_signal": 1, "fair_value": 9.633909, "relative_strength": 17.850214, "rate_of_change": 0.9413677840664534, "market_dynamics": 0.388213, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.846725, "high": 13.166483, "low": 12.442329, "close": 12.87494, "volume": 3844600}, "trend_line": 11.133901, "activity_lines": {"activity_5": 12.618577, "activity_10": 12.467544, "activity_20": 12.16387, "activity_30": 11.741526}, "trend_signal": 1, "fair_value": 9.659584, "relative_strength": 15.898965, "rate_of_change": 1.0063346794009154, "market_dynamics": 0.185558, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.799704, "high": 12.874941, "low": 12.470542, "close": 12.87296, "volume": 4343908}, "trend_line": 11.235166, "activity_lines": {"activity_5": 12.7376, "activity_10": 12.547329, "activity_20": 12.265403, "activity_30": 11.853723}, "trend_signal": 1, "fair_value": 9.685009, "relative_strength": 16.044438, "rate_of_change": 0.9095194936617429, "market_dynamics": 0.172373, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.872961, "high": 12.920287, "low": 12.333432, "close": 12.863495, "volume": 9122083}, "trend_line": 11.339414, "activity_lines": {"activity_5": 12.821066, "activity_10": 12.613245, "activity_20": 12.355147, "activity_30": 11.958777}, "trend_signal": 1, "fair_value": 9.710468, "relative_strength": 13.059879, "rate_of_change": 0.9278723607644082, "market_dynamics": 0.135718, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.797237, "high": 12.99601, "low": 12.551137, "close": 12.664721, "volume": 7199120}, "trend_line": 11.452334, "activity_lines": {"activity_5": 12.793895, "activity_10": 12.644547, "activity_20": 12.416696, "activity_30": 12.04428}, "trend_signal": 1, "fair_value": 9.734653, "relative_strength": 10.376558, "rate_of_change": 0.9958186551791901, "market_dynamics": -0.057853, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.674186, "high": 12.778305, "low": 12.323966, "close": 12.655256, "volume": 8523450}, "trend_line": 11.560138, "activity_lines": {"activity_5": 12.743101, "activity_10": 12.674512, "activity_20": 12.469378, "activity_30": 12.121888}, "trend_signal": 1, "fair_value": 9.758161, "relative_strength": 8.104226, "rate_of_change": 0.9413277677720523, "market_dynamics": -0.204629, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.674188, "high": 12.721514, "low": 12.399689, "close": 12.623094, "volume": 4252058}, "trend_line": 11.659793, "activity_lines": {"activity_5": 12.688707, "activity_10": 12.691035, "activity_20": 12.510812, "activity_30": 12.190466}, "trend_signal": 1, "fair_value": 9.781587, "relative_strength": 8.323914, "rate_of_change": 0.8620571830543915, "market_dynamics": -0.390177, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.613565, "high": 12.861264, "low": 12.527823, "close": 12.813629, "volume": 3143457}, "trend_line": 11.759147, "activity_lines": {"activity_5": 12.714615, "activity_10": 12.725167, "activity_20": 12.562625, "activity_30": 12.264907}, "trend_signal": 1, "fair_value": 9.805355, "relative_strength": 6.473195, "rate_of_change": 0.8521077518271546, "market_dynamics": -0.561268, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.851737, "high": 13.623412, "low": 12.527822, "close": 13.328079, "volume": 11618260}, "trend_line": 11.878673, "activity_lines": {"activity_5": 12.915962, "activity_10": 12.845078, "activity_20": 12.655066, "activity_30": 12.366128}, "trend_signal": 1, "fair_value": 9.832131, "relative_strength": 8.059206, "rate_of_change": 1.0164512783112474, "market_dynamics": -0.428576, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.309025, "high": 14.261713, "low": 13.032746, "close": 13.947327, "volume": 7033903}, "trend_line": 12.010979, "activity_lines": {"activity_5": 13.292752, "activity_10": 13.05703, "activity_20": 12.796498, "activity_30": 12.49959}, "trend_signal": 1, "fair_value": 9.862829, "relative_strength": 13.528141, "rate_of_change": 1.1138112817820778, "market_dynamics": -0.103872, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.861583, "high": 14.004487, "low": 13.082509, "close": 13.140015, "volume": 8733634}, "trend_line": 12.108282, "activity_lines": {"activity_5": 13.314931, "activity_10": 13.093295, "activity_20": 12.848989, "activity_30": 12.572431}, "trend_signal": 1, "fair_value": 9.8884, "relative_strength": 4.678624, "rate_of_change": 0.8101171436566506, "market_dynamics": 0.16123, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.226272, "high": 13.600058, "low": 12.986666, "close": 13.532969, "volume": 10932292}, "trend_line": 12.219293, "activity_lines": {"activity_5": 13.435778, "activity_10": 13.194134, "activity_20": 12.932418, "activity_30": 12.664346}, "trend_signal": 1, "fair_value": 9.916009, "relative_strength": 7.994829, "rate_of_change": 0.9168187526521064, "market_dynamics": 0.513557, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.561721, "high": 13.619227, "low": 13.053755, "close": 13.101677, "volume": 13275883}, "trend_line": 12.303133, "activity_lines": {"activity_5": 13.352203, "activity_10": 13.204593, "activity_20": 12.966944, "activity_30": 12.721274}, "trend_signal": 1, "fair_value": 9.941671, "relative_strength": 6.566917, "rate_of_change": 0.6861280763134198, "market_dynamics": 0.500762, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.197519, "high": 14.127191, "low": 13.197519, "close": 13.331699, "volume": 8365402}, "trend_line": 12.383585, "activity_lines": {"activity_5": 13.326098, "activity_10": 13.252715, "activity_20": 13.019107, "activity_30": 12.787633}, "trend_signal": 1, "fair_value": 9.968807, "relative_strength": 5.952018, "rate_of_change": 0.6539147386279519, "market_dynamics": 0.264271, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.417957, "high": 13.6959, "low": 13.101677, "close": 13.6959, "volume": 48761712}, "trend_line": 12.47372, "activity_lines": {"activity_5": 13.421152, "activity_10": 13.358543, "activity_20": 13.104126, "activity_30": 12.872299}, "trend_signal": 1, "fair_value": 9.997779, "relative_strength": 9.440562, "rate_of_change": 0.7278586935850974, "market_dynamics": 0.334625, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.590473, "high": 13.875526, "low": 12.930563, "close": 13.808028, "volume": 20038802}, "trend_line": 12.569435, "activity_lines": {"activity_5": 13.570344, "activity_10": 13.466009, "activity_20": 13.195014, "activity_30": 12.958383}, "trend_signal": 1, "fair_value": 10.028001, "relative_strength": 7.124256, "rate_of_change": 0.7673332414067352, "market_dynamics": 0.278587, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.557326, "high": 13.933382, "low": 13.412687, "close": 13.894812, "volume": 5365042}, "trend_line": 12.6662, "activity_lines": {"activity_5": 13.70393, "activity_10": 13.568295, "activity_20": 13.286688, "activity_30": 13.043891}, "trend_signal": 1, "fair_value": 10.058393, "relative_strength": 6.369646, "rate_of_change": 0.7698436723687226, "market_dynamics": 0.328397, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.962309, "high": 14.07802, "low": 13.403045, "close": 13.57661, "volume": 6504027}, "trend_line": 12.750208, "activity_lines": {"activity_5": 13.707325, "activity_10": 13.589603, "activity_20": 13.337541, "activity_30": 13.102628}, "trend_signal": 1, "fair_value": 10.086793, "relative_strength": 5.350482, "rate_of_change": 0.6632454879916687, "market_dynamics": 0.293744, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.470544, "high": 13.788746, "low": 13.210196, "close": 13.354833, "volume": 6610493}, "trend_line": 12.820989, "activity_lines": {"activity_5": 13.605133, "activity_10": 13.556716, "activity_20": 13.361607, "activity_30": 13.141636}, "trend_signal": 1, "fair_value": 10.113287, "relative_strength": 4.076158, "rate_of_change": 0.5551360417022232, "market_dynamics": -0.047827, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.460899, "high": 14.016171, "low": 13.422329, "close": 13.919174, "volume": 5610456}, "trend_line": 12.90443, "activity_lines": {"activity_5": 13.689512, "activity_10": 13.62595, "activity_20": 13.43391, "activity_30": 13.212486}, "trend_signal": 1, "fair_value": 10.143041, "relative_strength": 5.182665, "rate_of_change": 0.6508156274059572, "market_dynamics": -0.209954, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.919174, "high": 14.16167, "low": 13.67668, "close": 14.064672, "volume": 9994482}, "trend_line": 12.980656, "activity_lines": {"activity_5": 13.807506, "activity_10": 13.72215, "activity_20": 13.512634, "activity_30": 13.287341}, "trend_signal": 1, "fair_value": 10.173874, "relative_strength": 6.294423, "rate_of_change": 0.5906963732609665, "market_dynamics": -0.264614, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.11317, "high": 15.422638, "low": 14.10347, "close": 15.073446, "volume": 14806810}, "trend_line": 13.086795, "activity_lines": {"activity_5": 14.244648, "activity_10": 13.984952, "activity_20": 13.68123, "activity_30": 13.422359}, "trend_signal": 1, "fair_value": 10.206884, "relative_strength": 11.133479, "rate_of_change": 0.8176705399172481, "market_dynamics": 0.132039, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.102545, "high": 15.713633, "low": 14.413862, "close": 14.413862, "volume": 27598771}, "trend_line": 13.160429, "activity_lines": {"activity_5": 14.383353, "activity_10": 14.09982, "activity_20": 13.776538, "activity_30": 13.507977}, "trend_signal": 1, "fair_value": 10.238151, "relative_strength": 7.211711, "rate_of_change": 0.5626587716855058, "market_dynamics": 0.496907, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.646657, "high": 15.021681, "low": 14.384763, "close": 14.97291, "volume": 4242089}, "trend_line": 13.227944, "activity_lines": {"activity_5": 14.65259, "activity_10": 14.292476, "activity_20": 13.917752, "activity_30": 13.624911}, "trend_signal": 1, "fair_value": 10.273382, "relative_strength": 8.196564, "rate_of_change": 0.5130151912221115, "market_dynamics": 0.67414, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.933893, "high": 15.216768, "low": 14.729051, "close": 15.216768, "volume": 2758189}, "trend_line": 13.312307, "activity_lines": {"activity_5": 14.895242, "activity_10": 14.499629, "activity_20": 14.072146, "activity_30": 13.753222}, "trend_signal": 1, "fair_value": 10.310323, "relative_strength": 12.149811, "rate_of_change": 0.6377635103384149, "market_dynamics": 0.995441, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.216769, "high": 15.704486, "low": 14.924138, "close": 15.333821, "volume": 8395396}, "trend_line": 13.415518, "activity_lines": {"activity_5": 15.090405, "activity_10": 14.700413, "activity_20": 14.225535, "activity_30": 13.883642}, "trend_signal": 1, "fair_value": 10.348014, "relative_strength": 9.369824, "rate_of_change": 0.7753051368181333, "market_dynamics": 0.997611, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.314311, "high": 15.538663, "low": 14.670525, "close": 14.875366, "volume": 19182446}, "trend_line": 13.52182, "activity_lines": {"activity_5": 15.04814, "activity_10": 14.790099, "activity_20": 14.322506, "activity_30": 13.977826}, "trend_signal": 1, "fair_value": 10.382521, "relative_strength": 4.05808, "rate_of_change": 0.7923808830937386, "market_dynamics": 1.114669, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.953401, "high": 15.26554, "low": 14.641263, "close": 14.670526, "volume": 9308157}, "trend_line": 13.597939, "activity_lines": {"activity_5": 14.9508, "activity_10": 14.824714, "activity_20": 14.389244, "activity_30": 14.051936}, "trend_signal": 1, "fair_value": 10.415785, "relative_strength": 0.750642, "rate_of_change": 0.5629345753752103, "market_dynamics": 1.065839, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.748561, "high": 15.060698, "low": 14.514369, "close": 14.592825, "volume": 8358660}, "trend_line": 13.677773, "activity_lines": {"activity_5": 14.810449, "activity_10": 14.825311, "activity_20": 14.439739, "activity_30": 14.116122}, "trend_signal": 1, "fair_value": 10.448748, "relative_strength": 0.848803, "rate_of_change": 0.5871036779912011, "market_dynamics": 0.688709, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.484948, "high": 14.622245, "low": 13.582704, "close": 13.729808, "volume": 8682172}, "trend_line": 13.72351, "activity_lines": {"activity_5": 14.407765, "activity_10": 14.646488, "activity_20": 14.40202, "activity_30": 14.119479}, "trend_signal": 1, "fair_value": 10.47603, "relative_strength": -9.480449, "rate_of_change": 0.3343892313463531, "market_dynamics": 0.074912, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.680773, "high": 14.710508, "low": 13.680773, "close": 14.57321, "volume": 11480761}, "trend_line": 13.783881, "activity_lines": {"activity_5": 14.385345, "activity_10": 14.624453, "activity_20": 14.44566, "activity_30": 14.174299}, "trend_signal": 1, "fair_value": 10.507687, "relative_strength": -5.021875, "rate_of_change": 0.4399093234893985, "market_dynamics": -0.347854, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.612438, "high": 15.465648, "low": 14.533983, "close": 15.004719, "volume": 13307025}, "trend_line": 13.854874, "activity_lines": {"activity_5": 14.557469, "activity_10": 14.671629, "activity_20": 14.523572, "activity_30": 14.253063}, "trend_signal": 1, "fair_value": 10.540591, "relative_strength": -2.364844, "rate_of_change": 0.5150436223295995, "market_dynamics": -0.438318, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.053754, "high": 15.338157, "low": 13.749423, "close": 14.513842, "volume": 91012203}, "trend_line": 13.90957, "activity_lines": {"activity_5": 14.557344, "activity_10": 14.630803, "activity_20": 14.547725, "activity_30": 14.295577}, "trend_signal": 1, "fair_value": 10.568665, "relative_strength": -5.585155, "rate_of_change": 0.3947780398435948, "market_dynamics": -0.430189, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.592721, "high": 14.9, "low": 14.010984, "close": 14.46, "volume": 12843491}, "trend_line": 13.962787, "activity_lines": {"activity_5": 14.549717, "activity_10": 14.578371, "activity_20": 14.560026, "activity_30": 14.331088}, "trend_signal": 1, "fair_value": 10.598077, "relative_strength": -0.410122, "rate_of_change": 0.3825927041597984, "market_dynamics": -0.367473, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.62, "high": 14.64, "low": 13.35, "close": 14.38, "volume": 664734753}, "trend_line": 14.019963, "activity_lines": {"activity_5": 14.524278, "activity_10": 14.520718, "activity_20": 14.559335, "activity_30": 14.358005}, "trend_signal": 1, "fair_value": 10.627283, "relative_strength": 1.393407, "rate_of_change": 0.40948844954807456, "market_dynamics": -0.348745, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 14.8, "low": 13.7, "close": 13.92, "volume": 71954485}, "trend_line": 14.062121, "activity_lines": {"activity_5": 14.30216, "activity_10": 14.394643, "activity_20": 14.511576, "activity_30": 14.351556}, "trend_signal": 1, "fair_value": 10.654153, "relative_strength": 0.379737, "rate_of_change": 0.30069979499945043, "market_dynamics": -0.649364, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 15.0, "low": 14.0, "close": 14.74, "volume": 13849327}, "trend_line": 14.132684, "activity_lines": {"activity_5": 14.396923, "activity_10": 14.443365, "activity_20": 14.54138, "activity_30": 14.39529}, "trend_signal": 1, "fair_value": 10.68579, "relative_strength": 2.096988, "rate_of_change": 0.5017948572622859, "market_dynamics": -0.781306, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.67, "high": 15.41, "low": 14.66, "close": 15.16, "volume": 8580936}, "trend_line": 14.210897, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.570912, "activity_20": 14.607159, "activity_30": 14.461569}, "trend_signal": 1, "fair_value": 10.720119, "relative_strength": 0.418047, "rate_of_change": 0.5534192938864257, "market_dynamics": -0.668078, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25, "high": 15.89, "low": 14.93, "close": 15.55, "volume": 11876637}, "trend_line": 14.284961, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.760468, "activity_20": 14.702541, "activity_30": 14.547962}, "trend_signal": 1, "fair_value": 10.756897, "relative_strength": 2.450143, "rate_of_change": 0.5211775160990887, "market_dynamics": -0.562582, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 15.93, "low": 15.42, "close": 15.8, "volume": 11049371}, "trend_line": 14.346716, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.978076, "activity_20": 14.81128, "activity_30": 14.645707}, "trend_signal": 1, "fair_value": 10.795381, "relative_strength": 4.227578, "rate_of_change": 0.4323077955900724, "market_dynamics": -0.179108, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.78, "high": 16.15, "low": 15.68, "close": 15.79, "volume": 6644609}, "trend_line": 14.435049, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.156226, "activity_20": 14.910109, "activity_30": 14.738822}, "trend_signal": 1, "fair_value": 10.8338, "relative_strength": 4.778357, "rate_of_change": 0.6157018790920421, "market_dynamics": 0.134985, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.87, "high": 15.93, "low": 14.93, "close": 15.1, "volume": 12692070}, "trend_line": 14.487284, "activity_lines": {"activity_5": 15.488, "activity_10": 15.186797, "activity_20": 14.935009, "activity_30": 14.781722}, "trend_signal": 1, "fair_value": 10.868207, "relative_strength": 2.064163, "rate_of_change": 0.3618622978003148, "market_dynamics": 0.256938, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.13, "high": 15.61, "low": 14.85, "close": 14.86, "volume": 13688513}, "trend_line": 14.545894, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.172, "activity_20": 14.936925, "activity_30": 14.805768}, "trend_signal": 1, "fair_value": 10.901539, "relative_strength": -2.468459, "rate_of_change": 0.40456168319748426, "market_dynamics": 0.221743, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.96, "high": 15.14, "low": 14.27, "close": 14.44, "volume": 19505023}, "trend_line": 14.582838, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.074545, "activity_20": 14.896716, "activity_30": 14.798936}, "trend_signal": 1, "fair_value": 10.932743, "relative_strength": -2.66865, "rate_of_change": 0.2539823265589594, "market_dynamics": 0.045565, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.46, "close": 14.73, "volume": 15442382}, "trend_line": 14.617308, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.030182, "activity_20": 14.886664, "activity_30": 14.808431}, "trend_signal": 1, "fair_value": 10.966012, "relative_strength": -1.290094, "rate_of_change": 0.2363737428887223, "market_dynamics": -0.243321, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 15.23, "low": 13.86, "close": 14.11, "volume": 43255283}, "trend_line": 14.627373, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.866727, "activity_20": 14.819883, "activity_30": 14.775701}, "trend_signal": 0, "fair_value": 10.995255, "relative_strength": -5.644863, "rate_of_change": 0.06885672792829486, "market_dynamics": -0.574118, "expectation": {"probability": 51.0667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f0ae7b7-1bde-44ec-8f92-e04a2616b7a4/", "share_image": "https://sharemaestro.com/terminal/6f0ae7b7-1bde-44ec-8f92-e04a2616b7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}