{"ticker": {"uuid": "6f0bc94d-0011-480b-afee-e360044415a2", "symbol": "600444", "name": "Sinomach General Machinery Science & Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600444 fell 19.93%, moving from 18.87 to 15.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "-19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.690001, "high": 16.709999, "low": 14.98, "close": 15.11, "volume": 14211639}, "trend_line": 18.348667, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.799636, "activity_20": 17.43019, "activity_30": 17.851269}, "trend_signal": 0, "fair_value": 15.101341, "relative_strength": -20.151275, "rate_of_change": -0.6354001949528979, "market_dynamics": -1.284662, "expectation": {"probability": 57.0334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.60539, "high": 12.908076, "low": 12.458929, "close": 12.898312, "volume": 4923200}, "trend_line": 12.987164, "activity_lines": {"activity_5": 12.520768, "activity_10": 12.526212, "activity_20": 12.80904, "activity_30": 12.894637}, "trend_signal": 0, "fair_value": 11.528444, "relative_strength": -3.944749, "rate_of_change": 0.15059028492162582, "market_dynamics": -1.035299, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.927604, "high": 13.093593, "low": 12.703031, "close": 12.829964, "volume": 5733100}, "trend_line": 12.996928, "activity_lines": {"activity_5": 12.683503, "activity_10": 12.5587, "activity_20": 12.801136, "activity_30": 12.884495}, "trend_signal": 0, "fair_value": 11.552769, "relative_strength": -2.436769, "rate_of_change": 0.07518192578457121, "market_dynamics": -0.863426, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.810434, "high": 12.966659, "low": 12.537042, "close": 12.761615, "volume": 4731673}, "trend_line": 13.022966, "activity_lines": {"activity_5": 12.749898, "activity_10": 12.580359, "activity_20": 12.784909, "activity_30": 12.869313}, "trend_signal": 0, "fair_value": 11.578345, "relative_strength": -3.47653, "rate_of_change": 0.20033964949255534, "market_dynamics": -0.703119, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.839726, "high": 12.839726, "low": 12.29294, "close": 12.624918, "volume": 5298000}, "trend_line": 12.980329, "activity_lines": {"activity_5": 12.731021, "activity_10": 12.58888, "activity_20": 12.755338, "activity_30": 12.843633}, "trend_signal": 0, "fair_value": 11.602622, "relative_strength": -4.42854, "rate_of_change": -0.32739853578670886, "market_dynamics": -0.604837, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.634682, "high": 13.035009, "low": 12.361289, "close": 12.956897, "volume": 5666701}, "trend_line": 12.959825, "activity_lines": {"activity_5": 12.808483, "activity_10": 12.671431, "activity_20": 12.756361, "activity_30": 12.842121}, "trend_signal": 0, "fair_value": 11.627249, "relative_strength": -2.999868, "rate_of_change": -0.15796209787902116, "market_dynamics": -0.432637, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.917839, "high": 13.083828, "low": 12.761615, "close": 12.800671, "volume": 3930596}, "trend_line": 12.946806, "activity_lines": {"activity_5": 12.803926, "activity_10": 12.722559, "activity_20": 12.743017, "activity_30": 12.831853}, "trend_signal": 0, "fair_value": 11.647871, "relative_strength": -1.81419, "rate_of_change": -0.10045660338777639, "market_dynamics": -0.316084, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.771378, "high": 13.47439, "low": 12.663974, "close": 13.406041, "volume": 9910808}, "trend_line": 12.929882, "activity_lines": {"activity_5": 13.007669, "activity_10": 12.874878, "activity_20": 12.790628, "activity_30": 12.861481}, "trend_signal": 0, "fair_value": 11.672802, "relative_strength": 2.614182, "rate_of_change": -0.13071949946574676, "market_dynamics": 0.060367, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.327929, "high": 13.562267, "low": 13.269345, "close": 13.327929, "volume": 5776308}, "trend_line": 12.921094, "activity_lines": {"activity_5": 13.146969, "activity_10": 12.98246, "activity_20": 12.831823, "activity_30": 12.887162}, "trend_signal": 0, "fair_value": 11.697355, "relative_strength": 2.051334, "rate_of_change": -0.06796659087839417, "market_dynamics": 0.423971, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.425569, "high": 13.611086, "low": 13.298637, "close": 13.415807, "volume": 5463100}, "trend_line": 12.909052, "activity_lines": {"activity_5": 13.277808, "activity_10": 13.084894, "activity_20": 12.881294, "activity_30": 12.919078}, "trend_signal": 0, "fair_value": 11.724066, "relative_strength": 1.303059, "rate_of_change": -0.09319644296372444, "market_dynamics": 0.677286, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.415806, "high": 13.552503, "low": 13.083828, "close": 13.181469, "volume": 5095900}, "trend_line": 12.926302, "activity_lines": {"activity_5": 13.277808, "activity_10": 13.126435, "activity_20": 12.908773, "activity_30": 12.936654}, "trend_signal": 0, "fair_value": 11.747496, "relative_strength": 1.565107, "rate_of_change": 0.13362716332693428, "market_dynamics": 0.897485, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.3084, "high": 13.858239, "low": 13.161939, "close": 13.552688, "volume": 5557401}, "trend_line": 12.970572, "activity_lines": {"activity_5": 13.386576, "activity_10": 13.223222, "activity_20": 12.975233, "activity_30": 12.977066}, "trend_signal": 1, "fair_value": 11.770302, "relative_strength": 0.855324, "rate_of_change": 0.3424800070430114, "market_dynamics": 0.943943, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.582257, "high": 13.720249, "low": 13.3457, "close": 13.365414, "volume": 5115670}, "trend_line": 13.001113, "activity_lines": {"activity_5": 13.382785, "activity_10": 13.274061, "activity_20": 13.022554, "activity_30": 13.00254}, "trend_signal": 1, "fair_value": 11.793318, "relative_strength": -0.869131, "rate_of_change": 0.2354637867936702, "market_dynamics": 0.988157, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.355558, "high": 13.394984, "low": 12.971154, "close": 13.000723, "volume": 5463300}, "trend_line": 13.011362, "activity_lines": {"activity_5": 13.260139, "activity_10": 13.248857, "activity_20": 13.033012, "activity_30": 13.002514}, "trend_signal": 0, "fair_value": 11.814057, "relative_strength": -0.540162, "rate_of_change": 0.07883171233109006, "market_dynamics": 0.827634, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.01058, "high": 13.168284, "low": 12.774024, "close": 12.862733, "volume": 5490601}, "trend_line": 13.026449, "activity_lines": {"activity_5": 13.11331, "activity_10": 13.194216, "activity_20": 13.032257, "activity_30": 12.992925}, "trend_signal": 0, "fair_value": 11.830233, "relative_strength": 0.135115, "rate_of_change": 0.11595250366563782, "market_dynamics": 0.631427, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.823307, "high": 13.069719, "low": 12.281198, "close": 12.320624, "volume": 6661511}, "trend_line": 13.00166, "activity_lines": {"activity_5": 12.822649, "activity_10": 13.036687, "activity_20": 12.982321, "activity_30": 12.947388}, "trend_signal": 0, "fair_value": 11.8395, "relative_strength": -1.801585, "rate_of_change": -0.19029744790771586, "market_dynamics": 0.215604, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.823306, "high": 13.345701, "low": 12.369908, "close": 13.158428, "volume": 6910001}, "trend_line": 12.990477, "activity_lines": {"activity_5": 12.868646, "activity_10": 13.043053, "activity_20": 13.014415, "activity_30": 12.957502}, "trend_signal": 0, "fair_value": 11.85518, "relative_strength": 2.702961, "rate_of_change": -0.08601209384031773, "market_dynamics": 0.048431, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.20771, "high": 13.552688, "low": 13.158428, "close": 13.40484, "volume": 6054200}, "trend_line": 12.983277, "activity_lines": {"activity_5": 13.023065, "activity_10": 13.087718, "activity_20": 13.065949, "activity_30": 12.984235}, "trend_signal": 1, "fair_value": 11.87293, "relative_strength": 5.298401, "rate_of_change": -0.05542521648743909, "market_dynamics": 0.048198, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.523119, "high": 13.651253, "low": 13.217567, "close": 13.394983, "volume": 5932867}, "trend_line": 12.986163, "activity_lines": {"activity_5": 13.171569, "activity_10": 13.130612, "activity_20": 13.108553, "activity_30": 13.010797}, "trend_signal": 1, "fair_value": 11.890495, "relative_strength": 5.221288, "rate_of_change": 0.022228594522016025, "market_dynamics": 0.12175, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.473836, "high": 14.262355, "low": 12.921871, "close": 13.385127, "volume": 21883056}, "trend_line": 12.982862, "activity_lines": {"activity_5": 13.290504, "activity_10": 13.170495, "activity_20": 13.144365, "activity_30": 13.036537}, "trend_signal": 1, "fair_value": 11.907628, "relative_strength": 4.77984, "rate_of_change": -0.02541936367192269, "market_dynamics": 0.443341, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.306275, "high": 13.779387, "low": 12.823307, "close": 13.601971, "volume": 12774800}, "trend_line": 12.971492, "activity_lines": {"activity_5": 13.446895, "activity_10": 13.250362, "activity_20": 13.196186, "activity_30": 13.076479}, "trend_signal": 1, "fair_value": 11.92891, "relative_strength": 7.193889, "rate_of_change": -0.08757699188361712, "market_dynamics": 0.592065, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.592114, "high": 13.621683, "low": 12.98101, "close": 13.089432, "volume": 12834068}, "trend_line": 12.965169, "activity_lines": {"activity_5": 13.347015, "activity_10": 13.229394, "activity_20": 13.193984, "activity_30": 13.084088}, "trend_signal": 1, "fair_value": 11.944393, "relative_strength": 3.859242, "rate_of_change": -0.04874535635530654, "market_dynamics": 0.513807, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.050006, "high": 13.473835, "low": 12.81345, "close": 13.030293, "volume": 7896700}, "trend_line": 12.968918, "activity_lines": {"activity_5": 13.232023, "activity_10": 13.206097, "activity_20": 13.185239, "activity_30": 13.08829}, "trend_signal": 1, "fair_value": 11.963851, "relative_strength": 6.819324, "rate_of_change": 0.028915936228836592, "market_dynamics": 0.335608, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.902158, "high": 13.710391, "low": 12.586751, "close": 13.513262, "volume": 10459601}, "trend_line": 12.972492, "activity_lines": {"activity_5": 13.30299, "activity_10": 13.276706, "activity_20": 13.221537, "activity_30": 13.123409}, "trend_signal": 1, "fair_value": 11.988304, "relative_strength": 9.262477, "rate_of_change": 0.027558197222007343, "market_dynamics": 0.231221, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.493548, "high": 13.868095, "low": 13.414696, "close": 13.621682, "volume": 10729651}, "trend_line": 12.980656, "activity_lines": {"activity_5": 13.402211, "activity_10": 13.357708, "activity_20": 13.264582, "activity_30": 13.165292}, "trend_signal": 1, "fair_value": 12.012779, "relative_strength": 9.476652, "rate_of_change": 0.06293316658047621, "market_dynamics": 0.162975, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.73996, "high": 14.015943, "low": 13.572401, "close": 13.789243, "volume": 9379700}, "trend_line": 13.013934, "activity_lines": {"activity_5": 13.541516, "activity_10": 13.455377, "activity_20": 13.318839, "activity_30": 13.217459}, "trend_signal": 1, "fair_value": 12.036917, "relative_strength": 10.303744, "rate_of_change": 0.25636608812375145, "market_dynamics": 0.334225, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.828668, "high": 14.075082, "low": 13.680822, "close": 13.868095, "volume": 8797640}, "trend_line": 13.065788, "activity_lines": {"activity_5": 13.694621, "activity_10": 13.54068, "activity_20": 13.376641, "activity_30": 13.272566}, "trend_signal": 1, "fair_value": 12.062787, "relative_strength": 10.36867, "rate_of_change": 0.39844984614182566, "market_dynamics": 0.699214, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.85824, "high": 14.183504, "low": 13.759674, "close": 13.976518, "volume": 9031270}, "trend_line": 13.140785, "activity_lines": {"activity_5": 13.831955, "activity_10": 13.632794, "activity_20": 13.439687, "activity_30": 13.331323}, "trend_signal": 1, "fair_value": 12.089474, "relative_strength": 11.617285, "rate_of_change": 0.5739952309037906, "market_dynamics": 0.970414, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.946947, "high": 14.272211, "low": 13.562545, "close": 13.858239, "volume": 14126200}, "trend_line": 13.197193, "activity_lines": {"activity_5": 13.866781, "activity_10": 13.693008, "activity_20": 13.488751, "activity_30": 13.37761}, "trend_signal": 1, "fair_value": 12.114607, "relative_strength": 10.851901, "rate_of_change": 0.42925898262547574, "market_dynamics": 1.203364, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.907521, "high": 20.294534, "low": 13.868095, "close": 15.868965, "volume": 127850881}, "trend_line": 13.312488, "activity_lines": {"activity_5": 14.548851, "activity_10": 14.110386, "activity_20": 13.726788, "activity_30": 13.549983}, "trend_signal": 1, "fair_value": 12.151954, "relative_strength": 29.072734, "rate_of_change": 0.8736327490247334, "market_dynamics": 1.461321, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.248005, "high": 16.085807, "low": 14.814319, "close": 14.962167, "volume": 101371218}, "trend_line": 13.394302, "activity_lines": {"activity_5": 14.778836, "activity_10": 14.317731, "activity_20": 13.866781, "activity_30": 13.656414}, "trend_signal": 1, "fair_value": 12.18171, "relative_strength": 22.371473, "rate_of_change": 0.6145658121907761, "market_dynamics": 1.588452, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.98188, "high": 15.139584, "low": 14.242641, "close": 15.060732, "volume": 51803000}, "trend_line": 13.466382, "activity_lines": {"activity_5": 14.963481, "activity_10": 14.518266, "activity_20": 14.007682, "activity_30": 13.763925}, "trend_signal": 1, "fair_value": 12.212834, "relative_strength": 23.852391, "rate_of_change": 0.5381392774330436, "market_dynamics": 1.594177, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.011449, "high": 15.031162, "low": 14.015943, "close": 14.78475, "volume": 44699011}, "trend_line": 13.531542, "activity_lines": {"activity_5": 14.976623, "activity_10": 14.632781, "activity_20": 14.115118, "activity_30": 13.848981}, "trend_signal": 1, "fair_value": 12.24035, "relative_strength": 18.592731, "rate_of_change": 0.4838716145138357, "market_dynamics": 1.498886, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.873459, "high": 15.238149, "low": 14.558051, "close": 14.656615, "volume": 24645611}, "trend_line": 13.594709, "activity_lines": {"activity_5": 14.893171, "activity_10": 14.692099, "activity_20": 14.203592, "activity_30": 13.921566}, "trend_signal": 1, "fair_value": 12.272132, "relative_strength": 18.861256, "rate_of_change": 0.46681302101416067, "market_dynamics": 1.243363, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.735467, "high": 15.021306, "low": 14.400346, "close": 14.538338, "volume": 24904901}, "trend_line": 13.658489, "activity_lines": {"activity_5": 14.717069, "activity_10": 14.709124, "activity_20": 14.272916, "activity_30": 13.982446}, "trend_signal": 1, "fair_value": 12.303402, "relative_strength": 19.280199, "rate_of_change": 0.46915310949281447, "market_dynamics": 0.961095, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.439772, "high": 14.597477, "low": 13.187997, "close": 13.266849, "volume": 21119677}, "trend_line": 13.668821, "activity_lines": {"activity_5": 14.205845, "activity_10": 14.478302, "activity_20": 14.213167, "activity_30": 13.957179}, "trend_signal": 1, "fair_value": 12.329403, "relative_strength": 10.424633, "rate_of_change": 0.07564526354269502, "market_dynamics": 0.463379, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.23728, "high": 14.597476, "low": 11.788374, "close": 13.917377, "volume": 39570400}, "trend_line": 13.706044, "activity_lines": {"activity_5": 14.024485, "activity_10": 14.375257, "activity_20": 14.210867, "activity_30": 13.973215}, "trend_signal": 1, "fair_value": 12.360617, "relative_strength": 12.279418, "rate_of_change": 0.2723204876265546, "market_dynamics": 0.114727, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.838526, "high": 14.153933, "low": 11.384257, "close": 11.660239, "volume": 36707300}, "trend_line": 13.647851, "activity_lines": {"activity_5": 13.166969, "activity_10": 13.860927, "activity_20": 13.989987, "activity_30": 13.841227}, "trend_signal": 0, "fair_value": 12.380734, "relative_strength": 0.152492, "rate_of_change": -0.42457911268927084, "market_dynamics": -0.382292, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3744, "high": 11.630669, "low": 8.190752, "close": 9.708652, "volume": 33120844}, "trend_line": 13.527209, "activity_lines": {"activity_5": 11.867226, "activity_10": 13.033877, "activity_20": 13.59155, "activity_30": 13.587085}, "trend_signal": 0, "fair_value": 12.388524, "relative_strength": -20.29151, "rate_of_change": -0.8839633433864433, "market_dynamics": -0.844397, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.807217, "high": 12.744455, "low": 9.669227, "close": 12.123495, "volume": 38896060}, "trend_line": 13.484131, "activity_lines": {"activity_5": 11.702294, "activity_10": 12.721336, "activity_20": 13.440652, "activity_30": 13.496523}, "trend_signal": 0, "fair_value": 12.408177, "relative_strength": -5.007736, "rate_of_change": -0.3184544572350402, "market_dynamics": -0.958286, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.113638, "high": 13.138714, "low": 11.581387, "close": 12.41919, "volume": 56779960}, "trend_line": 13.458722, "activity_lines": {"activity_5": 11.796916, "activity_10": 12.530658, "activity_20": 13.323923, "activity_30": 13.427817}, "trend_signal": 0, "fair_value": 12.429541, "relative_strength": -3.391563, "rate_of_change": -0.1884363182173163, "market_dynamics": -1.074909, "expectation": {"probability": 63.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.41919, "high": 12.596607, "low": 11.719378, "close": 12.123495, "volume": 27520301}, "trend_line": 13.411082, "activity_lines": {"activity_5": 11.849484, "activity_10": 12.332453, "activity_20": 13.184664, "activity_30": 13.341674}, "trend_signal": 0, "fair_value": 12.458636, "relative_strength": -6.21754, "rate_of_change": -0.3539712017233097, "market_dynamics": -1.004837, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.153064, "high": 12.606464, "low": 12.044643, "close": 12.596607, "volume": 19236165}, "trend_line": 13.385455, "activity_lines": {"activity_5": 12.179348, "activity_10": 12.273672, "activity_20": 13.095064, "activity_30": 13.289127}, "trend_signal": 0, "fair_value": 12.489292, "relative_strength": -2.803827, "rate_of_change": -0.19108823583361928, "market_dynamics": -0.868619, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.567038, "high": 13.276706, "low": 12.527612, "close": 12.882445, "volume": 22137700}, "trend_line": 13.381513, "activity_lines": {"activity_5": 12.542068, "activity_10": 12.306646, "activity_20": 13.034752, "activity_30": 13.256674}, "trend_signal": 0, "fair_value": 12.518715, "relative_strength": -0.435058, "rate_of_change": -0.02944987675055001, "market_dynamics": -0.820621, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.843019, "high": 12.951442, "low": 11.995361, "close": 12.783881, "volume": 14427807}, "trend_line": 13.378884, "activity_lines": {"activity_5": 12.660346, "activity_10": 12.353958, "activity_20": 12.968056, "activity_30": 13.218118}, "trend_signal": 0, "fair_value": 12.547383, "relative_strength": -1.076614, "rate_of_change": -0.019646507835105482, "market_dynamics": -0.833585, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.823306, "high": 13.316132, "low": 12.734598, "close": 13.306275, "volume": 11381654}, "trend_line": 13.41174, "activity_lines": {"activity_5": 12.90873, "activity_10": 12.528149, "activity_20": 12.955102, "activity_30": 13.213433}, "trend_signal": 0, "fair_value": 12.578235, "relative_strength": 1.915963, "rate_of_change": 0.245581021556063, "market_dynamics": -0.728397, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.355558, "high": 15.730974, "low": 12.744455, "close": 14.094795, "volume": 57671676}, "trend_line": 13.442952, "activity_lines": {"activity_5": 13.360814, "activity_10": 12.844991, "activity_20": 13.019545, "activity_30": 13.257501}, "trend_signal": 0, "fair_value": 12.615246, "relative_strength": 9.449331, "rate_of_change": 0.2327214813290447, "market_dynamics": -0.375833, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.463978, "high": 14.774893, "low": 12.103782, "close": 12.478329, "volume": 62797603}, "trend_line": 13.412068, "activity_lines": {"activity_5": 13.142657, "activity_10": 12.864704, "activity_20": 12.928959, "activity_30": 13.195267}, "trend_signal": 0, "fair_value": 12.640239, "relative_strength": -4.647909, "rate_of_change": -0.2297412056518565, "market_dynamics": -0.116383, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.340339, "high": 12.774023, "low": 11.955935, "close": 12.714884, "volume": 19838000}, "trend_line": 13.389398, "activity_lines": {"activity_5": 13.011237, "activity_10": 12.912552, "activity_20": 12.868036, "activity_30": 13.150288}, "trend_signal": 0, "fair_value": 12.665951, "relative_strength": -3.761254, "rate_of_change": -0.16902687937460315, "market_dynamics": 0.037991, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.675459, "high": 14.173647, "low": 12.547324, "close": 13.631539, "volume": 23544401}, "trend_line": 13.397612, "activity_lines": {"activity_5": 13.196539, "activity_10": 13.072407, "activity_20": 12.899858, "activity_30": 13.16591}, "trend_signal": 0, "fair_value": 12.698766, "relative_strength": 2.253558, "rate_of_change": 0.061347044878347856, "market_dynamics": 0.258122, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.463979, "high": 14.873459, "low": 13.40484, "close": 13.710391, "volume": 48116317}, "trend_line": 13.401226, "activity_lines": {"activity_5": 13.351614, "activity_10": 13.219179, "activity_20": 12.949845, "activity_30": 13.186089}, "trend_signal": 0, "fair_value": 12.731656, "relative_strength": 0.914219, "rate_of_change": 0.026974956432526155, "market_dynamics": 0.284948, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.611826, "high": 13.7991, "low": 13.325988, "close": 13.532973, "volume": 17645200}, "trend_line": 13.416011, "activity_lines": {"activity_5": 13.42061, "activity_10": 13.310217, "activity_20": 12.988895, "activity_30": 13.194589}, "trend_signal": 0, "fair_value": 12.761019, "relative_strength": -0.627649, "rate_of_change": 0.11032572691483471, "market_dynamics": 0.34516, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.532974, "high": 13.917378, "low": 12.488186, "close": 12.724742, "volume": 19151100}, "trend_line": 13.405825, "activity_lines": {"activity_5": 13.257649, "activity_10": 13.228677, "activity_20": 12.958246, "activity_30": 13.149991}, "trend_signal": 0, "fair_value": 12.787714, "relative_strength": -4.717725, "rate_of_change": -0.07592420727740265, "market_dynamics": 0.473262, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.655745, "high": 12.961297, "low": 12.537468, "close": 12.724742, "volume": 8128100}, "trend_line": 13.379541, "activity_lines": {"activity_5": 13.078261, "activity_10": 13.144807, "activity_20": 12.937407, "activity_30": 13.10605}, "trend_signal": 0, "fair_value": 12.814961, "relative_strength": -4.73645, "rate_of_change": -0.19606402440730367, "market_dynamics": 0.365561, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.714884, "high": 12.764167, "low": 11.226554, "close": 11.965791, "volume": 13977702}, "trend_line": 13.324345, "activity_lines": {"activity_5": 12.645232, "activity_10": 12.925814, "activity_20": 12.853486, "activity_30": 13.01484}, "trend_signal": 0, "fair_value": 12.836914, "relative_strength": -9.346005, "rate_of_change": -0.4125403106130507, "market_dynamics": 0.068206, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.906652, "high": 12.655747, "low": 11.620814, "close": 12.557181, "volume": 8188102}, "trend_line": 13.283276, "activity_lines": {"activity_5": 12.520383, "activity_10": 12.82922, "activity_20": 12.838138, "activity_30": 12.965346}, "trend_signal": 0, "fair_value": 12.862351, "relative_strength": -4.361347, "rate_of_change": -0.30822528236846514, "market_dynamics": -0.112985, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.468471, "high": 12.882446, "low": 12.044643, "close": 12.320624, "volume": 10037501}, "trend_line": 13.231694, "activity_lines": {"activity_5": 12.393563, "activity_10": 12.703236, "activity_20": 12.80364, "activity_30": 12.903239}, "trend_signal": 0, "fair_value": 12.882777, "relative_strength": -5.168673, "rate_of_change": -0.3883228805906131, "market_dynamics": -0.325601, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.271342, "high": 12.271342, "low": 11.679953, "close": 11.936222, "volume": 7292802}, "trend_line": 13.163684, "activity_lines": {"activity_5": 12.219432, "activity_10": 12.539618, "activity_20": 12.740136, "activity_30": 12.81966}, "trend_signal": 0, "fair_value": 12.900309, "relative_strength": -7.202237, "rate_of_change": -0.5139931440373338, "market_dynamics": -0.530375, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.034787, "high": 12.113639, "low": 11.394114, "close": 11.532104, "volume": 4540200}, "trend_line": 13.086146, "activity_lines": {"activity_5": 11.963162, "activity_10": 12.312381, "activity_20": 12.636831, "activity_30": 12.714397}, "trend_signal": 0, "fair_value": 12.915558, "relative_strength": -9.775632, "rate_of_change": -0.5890296363844691, "market_dynamics": -0.714316, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.581388, "high": 11.699665, "low": 11.029423, "close": 11.43354, "volume": 7529700}, "trend_line": 12.938299, "activity_lines": {"activity_5": 11.753547, "activity_10": 12.088728, "activity_20": 12.515455, "activity_30": 12.607777}, "trend_signal": 0, "fair_value": 12.93042, "relative_strength": -11.056182, "rate_of_change": -1.1297978793756294, "market_dynamics": -0.980063, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.334974, "high": 11.413826, "low": 10.546454, "close": 10.871719, "volume": 7906050}, "trend_line": 12.801951, "activity_lines": {"activity_5": 11.392142, "activity_10": 11.80289, "activity_20": 12.343858, "activity_30": 12.47445}, "trend_signal": 0, "fair_value": 12.942355, "relative_strength": -15.542328, "rate_of_change": -1.053832501474884, "market_dynamics": -1.204152, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.842151, "high": 11.819162, "low": 10.396485, "close": 11.819162, "volume": 11610100}, "trend_line": 12.693898, "activity_lines": {"activity_5": 11.458916, "activity_10": 11.740926, "activity_20": 12.269862, "activity_30": 12.411044}, "trend_signal": 0, "fair_value": 12.959015, "relative_strength": -5.255401, "rate_of_change": -0.8440354130397777, "market_dynamics": -1.156706, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.445936, "high": 13.838766, "low": 12.097728, "close": 12.794143, "volume": 78645674}, "trend_line": 12.627545, "activity_lines": {"activity_5": 11.884114, "activity_10": 11.887391, "activity_20": 12.290172, "activity_30": 12.417511}, "trend_signal": 0, "fair_value": 12.980698, "relative_strength": 1.940277, "rate_of_change": -0.5227157174258152, "market_dynamics": -0.753912, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.913528, "high": 16.077244, "low": 12.266857, "close": 12.266857, "volume": 95852950}, "trend_line": 12.547886, "activity_lines": {"activity_5": 12.076355, "activity_10": 11.936725, "activity_20": 12.259322, "activity_30": 12.394241}, "trend_signal": 0, "fair_value": 12.981099, "relative_strength": -0.853373, "rate_of_change": -0.6308352098527423, "market_dynamics": -0.398507, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.426038, "high": 12.545424, "low": 11.490852, "close": 11.550544, "volume": 55924902}, "trend_line": 12.448293, "activity_lines": {"activity_5": 11.980841, "activity_10": 11.864145, "activity_20": 12.163184, "activity_30": 12.329897}, "trend_signal": 0, "fair_value": 12.977398, "relative_strength": -7.179728, "rate_of_change": -0.7937034174521548, "market_dynamics": -0.143205, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.500801, "high": 11.729622, "low": 10.92377, "close": 10.983463, "volume": 21000900}, "trend_line": 12.37218, "activity_lines": {"activity_5": 11.688501, "activity_10": 11.696009, "activity_20": 12.018911, "activity_30": 12.235391}, "trend_signal": 0, "fair_value": 12.96733, "relative_strength": -10.871211, "rate_of_change": -0.611433230242889, "market_dynamics": -0.212302, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.01331, "high": 11.42121, "low": 10.883975, "close": 11.26203, "volume": 15776195}, "trend_line": 12.283668, "activity_lines": {"activity_5": 11.481566, "activity_10": 11.607135, "activity_20": 11.91223, "activity_30": 12.163769}, "trend_signal": 0, "fair_value": 12.965936, "relative_strength": -8.16077, "rate_of_change": -0.7154115119566616, "market_dynamics": -0.497165, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.222234, "high": 11.640083, "low": 10.943668, "close": 11.281927, "volume": 20439890}, "trend_line": 12.271058, "activity_lines": {"activity_5": 11.318406, "activity_10": 11.541125, "activity_20": 11.820932, "activity_30": 12.09914}, "trend_signal": 0, "fair_value": 12.955796, "relative_strength": -5.481379, "rate_of_change": -0.10265663318155827, "market_dynamics": -0.680694, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.262029, "high": 11.809213, "low": 11.17249, "close": 11.391364, "volume": 33333600}, "trend_line": 12.327148, "activity_lines": {"activity_5": 11.292539, "activity_10": 11.50691, "activity_20": 11.745755, "activity_30": 12.042386}, "trend_signal": 0, "fair_value": 12.94704, "relative_strength": -2.392026, "rate_of_change": 0.45709180088627493, "market_dynamics": -0.638444, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.291876, "high": 11.640084, "low": 11.01331, "close": 11.510749, "volume": 14231700}, "trend_line": 12.306724, "activity_lines": {"activity_5": 11.364834, "activity_10": 11.49696, "activity_20": 11.68825, "activity_30": 11.989715}, "trend_signal": 0, "fair_value": 12.943889, "relative_strength": -2.507096, "rate_of_change": -0.16568309230974143, "market_dynamics": -0.468851, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.510749, "high": 12.833938, "low": 11.371467, "close": 12.774246, "volume": 29185450}, "trend_line": 12.318559, "activity_lines": {"activity_5": 11.860947, "activity_10": 11.715333, "activity_20": 11.761177, "activity_30": 12.019878}, "trend_signal": 0, "fair_value": 12.941082, "relative_strength": -4.027488, "rate_of_change": 0.0961669409340747, "market_dynamics": -0.035306, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.132402, "high": 14.047691, "low": 12.933426, "close": 14.037742, "volume": 14945853}, "trend_line": 12.382367, "activity_lines": {"activity_5": 12.65884, "activity_10": 12.12884, "activity_20": 11.958894, "activity_30": 12.130793}, "trend_signal": 0, "fair_value": 12.951152, "relative_strength": -2.376012, "rate_of_change": 0.5179826633943131, "market_dynamics": 0.438168, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.430572, "high": 15.440522, "low": 13.779074, "close": 13.968101, "volume": 54897749}, "trend_line": 12.428084, "activity_lines": {"activity_5": 13.248472, "activity_10": 12.489349, "activity_20": 12.147576, "activity_30": 12.233098}, "trend_signal": 0, "fair_value": 12.949234, "relative_strength": 0.739249, "rate_of_change": 0.36921050716716586, "market_dynamics": 0.884927, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.968101, "high": 14.46554, "low": 13.789022, "close": 14.196923, "volume": 22329424}, "trend_line": 12.471899, "activity_lines": {"activity_5": 13.735299, "activity_10": 12.870116, "activity_20": 12.352129, "activity_30": 12.347217}, "trend_signal": 0, "fair_value": 12.95536, "relative_strength": 0.962324, "rate_of_change": 0.35254830913598895, "market_dynamics": 1.271349, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.326256, "high": 15.609651, "low": 14.246666, "close": 15.380829, "volume": 32048897}, "trend_line": 12.558464, "activity_lines": {"activity_5": 14.429725, "activity_10": 13.431047, "activity_20": 12.662425, "activity_30": 12.53489}, "trend_signal": 0, "fair_value": 12.977142, "relative_strength": 7.976338, "rate_of_change": 0.6940803481490687, "market_dynamics": 1.378826, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.798678, "high": 17.778488, "low": 15.400726, "close": 15.420624, "volume": 39878377}, "trend_line": 12.628943, "activity_lines": {"activity_5": 14.87941, "activity_10": 13.929572, "activity_20": 12.960249, "activity_30": 12.719545}, "trend_signal": 1, "fair_value": 13.003646, "relative_strength": 9.057536, "rate_of_change": 0.5612071667363051, "market_dynamics": 1.427854, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.410675, "high": 17.50987, "low": 15.331085, "close": 16.773659, "volume": 35751069}, "trend_line": 12.718238, "activity_lines": {"activity_5": 15.603682, "activity_10": 14.593427, "activity_20": 13.373298, "activity_30": 12.986946}, "trend_signal": 1, "fair_value": 13.038389, "relative_strength": 12.249672, "rate_of_change": 0.7070663000062627, "market_dynamics": 1.400325, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.674171, "high": 18.455004, "low": 16.276221, "close": 16.316015, "volume": 39026357}, "trend_line": 12.846161, "activity_lines": {"activity_5": 15.993011, "activity_10": 15.073863, "activity_20": 13.721557, "activity_30": 13.219061}, "trend_signal": 1, "fair_value": 13.074913, "relative_strength": 12.991118, "rate_of_change": 1.0058232909307163, "market_dynamics": 1.474189, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.325963, "high": 17.450177, "low": 15.649445, "close": 15.977756, "volume": 23583453}, "trend_line": 12.954923, "activity_lines": {"activity_5": 16.11306, "activity_10": 15.401269, "activity_20": 14.016744, "activity_30": 13.421099}, "trend_signal": 1, "fair_value": 13.108711, "relative_strength": 12.625475, "rate_of_change": 0.8466498279135725, "market_dynamics": 1.416365, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.107091, "high": 16.793556, "low": 15.221649, "close": 16.505041, "volume": 15116688}, "trend_line": 13.050707, "activity_lines": {"activity_5": 16.290148, "activity_10": 15.741156, "activity_20": 14.34098, "activity_30": 13.650139}, "trend_signal": 1, "fair_value": 13.149922, "relative_strength": 14.084731, "rate_of_change": 0.7393637152455349, "market_dynamics": 1.336368, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.594582, "high": 17.141763, "low": 16.475195, "close": 16.893044, "volume": 13174342}, "trend_line": 13.156795, "activity_lines": {"activity_5": 16.521623, "activity_10": 16.060783, "activity_20": 14.678018, "activity_30": 13.898032}, "trend_signal": 1, "fair_value": 13.195668, "relative_strength": 13.907008, "rate_of_change": 0.8128908265276473, "market_dynamics": 1.258074, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.863199, "high": 17.470074, "low": 16.534889, "close": 16.743813, "volume": 13271078}, "trend_line": 13.263823, "activity_lines": {"activity_5": 16.605193, "activity_10": 16.27839, "activity_20": 14.97217, "activity_30": 14.129452}, "trend_signal": 1, "fair_value": 13.238038, "relative_strength": 13.510929, "rate_of_change": 0.8134807907244863, "market_dynamics": 1.152352, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.813454, "high": 16.863199, "low": 15.659395, "close": 16.146885, "volume": 13707000}, "trend_line": 13.377895, "activity_lines": {"activity_5": 16.491776, "activity_10": 16.338264, "activity_20": 15.186022, "activity_30": 14.315456}, "trend_signal": 1, "fair_value": 13.270376, "relative_strength": 10.379854, "rate_of_change": 0.8600235392164097, "market_dynamics": 1.033, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.017551, "high": 16.087192, "low": 14.495386, "close": 15.311188, "volume": 12741601}, "trend_line": 13.46411, "activity_lines": {"activity_5": 16.11107, "activity_10": 16.206578, "activity_20": 15.304318, "activity_30": 14.440185}, "trend_signal": 1, "fair_value": 13.295124, "relative_strength": 3.985418, "rate_of_change": 0.6444586386722221, "market_dynamics": 0.746476, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.052519, "high": 15.460419, "low": 14.057639, "close": 14.087485, "volume": 8195104}, "trend_line": 13.534833, "activity_lines": {"activity_5": 15.3669, "activity_10": 15.832142, "activity_20": 15.291574, "activity_30": 14.480403}, "trend_signal": 1, "fair_value": 13.311282, "relative_strength": 1.55976, "rate_of_change": 0.5252705154666814, "market_dynamics": 0.263403, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.928305, "high": 14.654566, "low": 13.580097, "close": 14.13723, "volume": 7261400}, "trend_line": 13.587501, "activity_lines": {"activity_5": 14.800482, "activity_10": 15.490265, "activity_20": 15.271487, "activity_30": 14.519267}, "trend_signal": 1, "fair_value": 13.325775, "relative_strength": 3.548316, "rate_of_change": 0.38912929328347695, "market_dynamics": -0.25178, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.13723, "high": 15.082364, "low": 13.798971, "close": 14.863491, "volume": 6877701}, "trend_line": 13.672263, "activity_lines": {"activity_5": 14.659873, "activity_10": 15.30377, "activity_20": 15.305549, "activity_30": 14.601589}, "trend_signal": 1, "fair_value": 13.33394, "relative_strength": 6.625073, "rate_of_change": 0.6238233211537542, "market_dynamics": -0.63006, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.962979, "high": 15.341034, "low": 14.783901, "close": 15.112211, "volume": 7033800}, "trend_line": 13.77813, "activity_lines": {"activity_5": 14.727524, "activity_10": 15.197228, "activity_20": 15.34615, "activity_30": 14.694489}, "trend_signal": 1, "fair_value": 13.345065, "relative_strength": 8.067538, "rate_of_change": 0.7743195109690453, "market_dynamics": -0.813528, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.12216, "high": 15.28134, "low": 14.982877, "close": 15.03262, "volume": 1577250}, "trend_line": 13.894813, "activity_lines": {"activity_5": 14.837624, "activity_10": 15.098102, "activity_20": 15.360931, "activity_30": 14.775424}, "trend_signal": 1, "fair_value": 13.311751, "relative_strength": 7.641262, "rate_of_change": 0.8468710920857788, "market_dynamics": -0.832213, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.142057, "high": 15.649446, "low": 15.002774, "close": 15.440522, "volume": 6272500}, "trend_line": 14.028379, "activity_lines": {"activity_5": 15.102262, "activity_10": 15.090324, "activity_20": 15.39722, "activity_30": 14.875147}, "trend_signal": 1, "fair_value": 13.312322, "relative_strength": 8.590313, "rate_of_change": 0.9612651857927134, "market_dynamics": -0.772074, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.321135, "high": 15.659395, "low": 14.823696, "close": 14.943082, "volume": 9940100}, "trend_line": 14.164092, "activity_lines": {"activity_5": 15.110885, "activity_10": 15.011457, "activity_20": 15.367421, "activity_30": 14.93416}, "trend_signal": 1, "fair_value": 13.313428, "relative_strength": 3.242877, "rate_of_change": 0.9674175469596371, "market_dynamics": -0.758427, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.943082, "high": 15.420623, "low": 14.734157, "close": 15.03262, "volume": 9956001}, "trend_line": 14.271207, "activity_lines": {"activity_5": 15.09563, "activity_10": 14.984324, "activity_20": 15.335822, "activity_30": 14.990194}, "trend_signal": 1, "fair_value": 13.324415, "relative_strength": 2.676924, "rate_of_change": 0.7562433229041459, "market_dynamics": -0.718008, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.992826, "high": 15.360931, "low": 14.614771, "close": 14.634669, "volume": 11038100}, "trend_line": 14.332558, "activity_lines": {"activity_5": 14.936449, "activity_10": 14.915948, "activity_20": 15.261585, "activity_30": 15.013643}, "trend_signal": 1, "fair_value": 13.332355, "relative_strength": 1.574026, "rate_of_change": 0.4298935612103458, "market_dynamics": -0.645025, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.704311, "high": 15.191802, "low": 14.55508, "close": 15.03262, "volume": 8907000}, "trend_line": 14.42475, "activity_lines": {"activity_5": 14.941755, "activity_10": 14.947423, "activity_20": 15.222074, "activity_30": 15.058809}, "trend_signal": 1, "fair_value": 13.332298, "relative_strength": 2.521334, "rate_of_change": 0.6432347945146912, "market_dynamics": -0.61089, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.03262, "high": 15.709139, "low": 15.03262, "close": 15.649446, "volume": 15270701}, "trend_line": 14.56138, "activity_lines": {"activity_5": 15.152669, "activity_10": 15.096112, "activity_20": 15.237329, "activity_30": 15.137821}, "trend_signal": 1, "fair_value": 13.333898, "relative_strength": 5.050279, "rate_of_change": 0.9471914591240768, "market_dynamics": -0.454751, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.768831, "high": 17.26115, "low": 15.540009, "close": 16.475195, "volume": 23284790}, "trend_line": 14.744438, "activity_lines": {"activity_5": 15.624905, "activity_10": 15.366538, "activity_20": 15.329947, "activity_30": 15.261293}, "trend_signal": 1, "fair_value": 13.346439, "relative_strength": 12.060822, "rate_of_change": 1.2571473308161785, "market_dynamics": -0.161767, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.922892, "high": 17.10197, "low": 15.420623, "close": 15.569855, "volume": 36719907}, "trend_line": 14.888032, "activity_lines": {"activity_5": 15.69322, "activity_10": 15.429849, "activity_20": 15.331321, "activity_30": 15.314546}, "trend_signal": 1, "fair_value": 13.358822, "relative_strength": 6.12367, "rate_of_change": 0.9738858815778547, "market_dynamics": 0.070767, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.649446, "high": 16.713965, "low": 14.893339, "close": 15.669343, "volume": 16996825}, "trend_line": 15.034279, "activity_lines": {"activity_5": 15.758882, "activity_10": 15.498405, "activity_20": 15.347902, "activity_30": 15.364953}, "trend_signal": 1, "fair_value": 13.376434, "relative_strength": 6.93298, "rate_of_change": 0.9823125044330836, "market_dynamics": 0.283492, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.95303, "high": 15.221648, "low": 12.336499, "close": 13.679585, "volume": 25654300}, "trend_line": 15.110553, "activity_lines": {"activity_5": 15.092313, "activity_10": 15.195057, "activity_20": 15.178062, "activity_30": 15.277553}, "trend_signal": 0, "fair_value": 13.383215, "relative_strength": -3.466131, "rate_of_change": 0.5073339399914005, "market_dynamics": 0.15963, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.779074, "high": 14.674465, "low": 13.649739, "close": 14.336205, "volume": 15588000}, "trend_line": 15.204735, "activity_lines": {"activity_5": 14.73482, "activity_10": 15.035696, "activity_20": 15.081701, "activity_30": 15.227596}, "trend_signal": 0, "fair_value": 13.39191, "relative_strength": -0.15477, "rate_of_change": 0.6232862556386917, "market_dynamics": -0.155048, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.316308, "high": 14.694362, "low": 14.077537, "close": 14.614771, "volume": 10576845}, "trend_line": 15.266086, "activity_lines": {"activity_5": 14.557731, "activity_10": 14.947061, "activity_20": 15.022198, "activity_30": 15.189533}, "trend_signal": 0, "fair_value": 13.406423, "relative_strength": 1.077726, "rate_of_change": 0.4034993046573989, "market_dynamics": -0.435384, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.754055, "high": 14.833645, "low": 14.226769, "close": 14.684414, "volume": 6640400}, "trend_line": 15.287641, "activity_lines": {"activity_5": 14.527885, "activity_10": 14.877058, "activity_20": 14.980176, "activity_30": 15.152006}, "trend_signal": 0, "fair_value": 13.411207, "relative_strength": 2.016571, "rate_of_change": 0.1411953266868869, "market_dynamics": -0.716057, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.823696, "high": 15.311187, "low": 14.734158, "close": 15.102262, "volume": 9803554}, "trend_line": 15.325447, "activity_lines": {"activity_5": 14.696352, "activity_10": 14.889358, "activity_20": 14.987756, "activity_30": 15.140046}, "trend_signal": 0, "fair_value": 13.428472, "relative_strength": 2.864817, "rate_of_change": 0.24729780088373204, "market_dynamics": -0.703137, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.171904, "high": 15.390777, "low": 14.803799, "close": 15.102262, "volume": 9724300}, "trend_line": 15.355625, "activity_lines": {"activity_5": 14.902623, "activity_10": 14.893157, "activity_20": 15.000311, "activity_30": 15.125647}, "trend_signal": 0, "fair_value": 13.449585, "relative_strength": 2.000359, "rate_of_change": 0.1969143216507771, "market_dynamics": -0.671604, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.992826, "high": 15.579804, "low": 14.943083, "close": 15.092314, "volume": 14165750}, "trend_line": 15.346008, "activity_lines": {"activity_5": 15.010734, "activity_10": 14.89388, "activity_20": 15.012913, "activity_30": 15.108659}, "trend_signal": 0, "fair_value": 13.47293, "relative_strength": 2.340723, "rate_of_change": -0.06262851560910371, "market_dynamics": -0.561197, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.052518, "high": 16.634375, "low": 15.022672, "close": 16.27622, "volume": 60149668}, "trend_line": 15.374527, "activity_lines": {"activity_5": 15.463072, "activity_10": 15.119989, "activity_20": 15.133482, "activity_30": 15.168673}, "trend_signal": 0, "fair_value": 13.506531, "relative_strength": 10.042421, "rate_of_change": 0.18583986141543177, "market_dynamics": -0.106425, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.19663, "high": 16.733863, "low": 15.928012, "close": 16.445349, "volume": 19953222}, "trend_line": 15.363584, "activity_lines": {"activity_5": 15.861024, "activity_10": 15.380467, "activity_20": 15.259974, "activity_30": 15.237758}, "trend_signal": 0, "fair_value": 13.537122, "relative_strength": 9.495923, "rate_of_change": -0.07117617341984593, "market_dynamics": 0.248086, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.465245, "high": 17.858078, "low": 15.997653, "close": 16.60453, "volume": 25307716}, "trend_line": 15.373201, "activity_lines": {"activity_5": 16.19464, "activity_10": 15.653968, "activity_20": 15.394093, "activity_30": 15.317819}, "trend_signal": 0, "fair_value": 13.563521, "relative_strength": 10.457851, "rate_of_change": 0.06259607133335836, "market_dynamics": 0.655593, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.27622, "high": 16.594582, "low": 15.510163, "close": 15.520112, "volume": 22464867}, "trend_line": 15.357946, "activity_lines": {"activity_5": 16.066632, "activity_10": 15.713299, "activity_20": 15.417828, "activity_30": 15.327298}, "trend_signal": 0, "fair_value": 13.579184, "relative_strength": 3.541455, "rate_of_change": -0.09923112304327378, "market_dynamics": 0.765444, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.500214, "high": 16.335912, "low": 15.390778, "close": 16.226475, "volume": 14728703}, "trend_line": 15.348661, "activity_lines": {"activity_5": 16.146222, "activity_10": 15.867596, "activity_20": 15.506515, "activity_30": 15.383332}, "trend_signal": 1, "fair_value": 13.594412, "relative_strength": 5.893153, "rate_of_change": -0.060457303339914135, "market_dynamics": 0.576126, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.216526, "high": 16.873145, "low": 16.126987, "close": 16.256323, "volume": 21085900}, "trend_line": 15.327437, "activity_lines": {"activity_5": 16.160151, "activity_10": 15.992951, "activity_20": 15.594301, "activity_30": 15.44189}, "trend_signal": 1, "fair_value": 13.610016, "relative_strength": 4.272492, "rate_of_change": -0.13827916324427345, "market_dynamics": 0.534205, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.286169, "high": 17.848128, "low": 16.156833, "close": 17.101969, "volume": 23012588}, "trend_line": 15.339375, "activity_lines": {"activity_5": 16.457288, "activity_10": 16.242213, "activity_20": 15.756372, "activity_30": 15.556376}, "trend_signal": 1, "fair_value": 13.634206, "relative_strength": 8.039688, "rate_of_change": 0.0778864724741695, "market_dynamics": 0.562678, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.012431, "high": 18.962393, "low": 16.713966, "close": 18.962393, "volume": 32650620}, "trend_line": 15.433225, "activity_lines": {"activity_5": 17.330791, "activity_10": 16.785779, "activity_20": 16.085771, "activity_30": 15.79012}, "trend_signal": 1, "fair_value": 13.672432, "relative_strength": 18.102861, "rate_of_change": 0.6118241453774992, "market_dynamics": 0.926222, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.792971, "high": 22.951857, "low": 17.799999, "close": 17.799999, "volume": 137497129}, "trend_line": 15.516186, "activity_lines": {"activity_5": 17.65964, "activity_10": 17.047816, "activity_20": 16.283859, "activity_30": 15.942815}, "trend_signal": 1, "fair_value": 13.701903, "relative_strength": 8.639997, "rate_of_change": 0.5375480497433244, "market_dynamics": 1.28485, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.780001, "high": 18.02, "low": 17.16, "close": 17.26, "volume": 37264434}, "trend_line": 15.621936, "activity_lines": {"activity_5": 17.656496, "activity_10": 17.162622, "activity_20": 16.41734, "activity_30": 16.055319}, "trend_signal": 1, "fair_value": 13.730518, "relative_strength": 6.142408, "rate_of_change": 0.681546354239376, "market_dynamics": 1.351572, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.16, "high": 17.709999, "low": 17.09, "close": 17.709999, "volume": 24974968}, "trend_line": 15.741029, "activity_lines": {"activity_5": 17.73445, "activity_10": 17.319833, "activity_20": 16.586008, "activity_30": 16.190032}, "trend_signal": 1, "fair_value": 13.763756, "relative_strength": 6.394905, "rate_of_change": 0.7623446927448649, "market_dynamics": 1.289009, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.940001, "high": 18.030001, "low": 17.16, "close": 17.4, "volume": 26364403}, "trend_line": 15.825579, "activity_lines": {"activity_5": 17.612159, "activity_10": 17.394612, "activity_20": 16.719273, "activity_30": 16.297063}, "trend_signal": 1, "fair_value": 13.788429, "relative_strength": 2.490162, "rate_of_change": 0.5371313400159553, "market_dynamics": 1.051061, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.49, "high": 18.5, "low": 17.4, "close": 18.16, "volume": 35920250}, "trend_line": 15.927172, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.590216, "activity_20": 16.916204, "activity_30": 16.447671}, "trend_signal": 1, "fair_value": 13.817788, "relative_strength": 2.97272, "rate_of_change": 0.641954395475838, "market_dynamics": 0.881801, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.360001, "high": 18.389999, "low": 16.98, "close": 17.76, "volume": 32922902}, "trend_line": 16.018084, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.684811, "activity_20": 17.063179, "activity_30": 16.565918}, "trend_signal": 1, "fair_value": 13.849733, "relative_strength": -0.401467, "rate_of_change": 0.5707981303900103, "market_dynamics": 0.802887, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75, "high": 18.030001, "low": 16.969999, "close": 17.620001, "volume": 23316000}, "trend_line": 16.090734, "activity_lines": {"activity_5": 17.742, "activity_10": 17.713226, "activity_20": 17.177391, "activity_30": 16.669267}, "trend_signal": 1, "fair_value": 13.870977, "relative_strength": -0.234767, "rate_of_change": 0.45354987525349116, "market_dynamics": 0.630086, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6, "high": 18.690001, "low": 17.52, "close": 18.030001, "volume": 42978607}, "trend_line": 16.193631, "activity_lines": {"activity_5": 17.842001, "activity_10": 17.79085, "activity_20": 17.315013, "activity_30": 16.794381}, "trend_signal": 1, "fair_value": 13.892668, "relative_strength": 0.369068, "rate_of_change": 0.6394798397636718, "market_dynamics": 0.601283, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.950001, "high": 18.379999, "low": 17.379999, "close": 17.65, "volume": 22522546}, "trend_line": 16.280877, "activity_lines": {"activity_5": 17.794, "activity_10": 17.767135, "activity_20": 17.400181, "activity_30": 16.88834}, "trend_signal": 1, "fair_value": 13.911674, "relative_strength": -0.617873, "rate_of_change": 0.5387673709497294, "market_dynamics": 0.347401, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.690001, "high": 17.75, "low": 16.68, "close": 17.370001, "volume": 18667587}, "trend_line": 16.372055, "activity_lines": {"activity_5": 17.636001, "activity_10": 17.682546, "activity_20": 17.444561, "activity_30": 16.958607}, "trend_signal": 1, "fair_value": 13.933829, "relative_strength": -2.560566, "rate_of_change": 0.5600312563014838, "market_dynamics": 0.124543, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.360001, "high": 17.790001, "low": 17.09, "close": 17.67, "volume": 5967300}, "trend_line": 16.459967, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.681455, "activity_20": 17.506714, "activity_30": 17.042345}, "trend_signal": 1, "fair_value": 13.952275, "relative_strength": -2.411812, "rate_of_change": 0.5369637470677892, "market_dynamics": -0.044901, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.83, "high": 19.35, "low": 17.83, "close": 19.0, "volume": 26058002}, "trend_line": 16.571653, "activity_lines": {"activity_5": 18.074667, "activity_10": 17.924546, "activity_20": 17.683306, "activity_30": 17.206218}, "trend_signal": 1, "fair_value": 13.98782, "relative_strength": 4.319848, "rate_of_change": 0.6785311294974188, "market_dynamics": -0.09725, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.18, "high": 19.99, "low": 18.02, "close": 18.41, "volume": 43814577}, "trend_line": 16.636146, "activity_lines": {"activity_5": 18.23, "activity_10": 18.028728, "activity_20": 17.785099, "activity_30": 17.324821}, "trend_signal": 1, "fair_value": 14.023652, "relative_strength": 2.401995, "rate_of_change": 0.38917662589241275, "market_dynamics": -0.085507, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.299999, "high": 18.860001, "low": 18.030001, "close": 18.629999, "volume": 28255201}, "trend_line": 16.738151, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.160182, "activity_20": 17.897684, "activity_30": 17.453457}, "trend_signal": 1, "fair_value": 14.066528, "relative_strength": 0.702864, "rate_of_change": 0.613152829988378, "market_dynamics": -0.044594, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.77, "high": 18.790001, "low": 18.030001, "close": 18.26, "volume": 22200877}, "trend_line": 16.824506, "activity_lines": {"activity_5": 18.448, "activity_10": 18.202, "activity_20": 17.964628, "activity_30": 17.551641}, "trend_signal": 1, "fair_value": 14.104653, "relative_strength": -1.370137, "rate_of_change": 0.5159172001734307, "market_dynamics": -0.004802, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 21.5, "low": 19.1, "close": 20.32, "volume": 111942455}, "trend_line": 17.045853, "activity_lines": {"activity_5": 19.09, "activity_10": 18.616545, "activity_20": 18.219879, "activity_30": 17.777156}, "trend_signal": 1, "fair_value": 14.154544, "relative_strength": 8.482595, "rate_of_change": 1.3156225805381834, "market_dynamics": 0.265086, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.32, "high": 21.59, "low": 19.75, "close": 19.780001, "volume": 77943183}, "trend_line": 17.227313, "activity_lines": {"activity_5": 19.375334, "activity_10": 18.886364, "activity_20": 18.400845, "activity_30": 17.953553}, "trend_signal": 1, "fair_value": 14.204541, "relative_strength": 5.76139, "rate_of_change": 1.0645404486357928, "market_dynamics": 0.577631, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.57, "high": 20.209999, "low": 18.1, "close": 18.129999, "volume": 40054906}, "trend_line": 17.344487, "activity_lines": {"activity_5": 19.058667, "activity_10": 18.816909, "activity_20": 18.407746, "activity_30": 18.011791}, "trend_signal": 1, "fair_value": 14.23163, "relative_strength": 0.939718, "rate_of_change": 0.6801641091678203, "market_dynamics": 0.546426, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 19.190001, "low": 18.059999, "close": 19.120001, "volume": 26136400}, "trend_line": 17.49234, "activity_lines": {"activity_5": 19.090667, "activity_10": 18.925636, "activity_20": 18.500012, "activity_30": 18.12634}, "trend_signal": 1, "fair_value": 14.267194, "relative_strength": 5.000735, "rate_of_change": 0.8524495420360243, "market_dynamics": 0.636841, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.139999, "high": 19.77, "low": 18.35, "close": 19.65, "volume": 27716755}, "trend_line": 17.643932, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.104, "activity_20": 18.633143, "activity_30": 18.265544}, "trend_signal": 1, "fair_value": 14.308597, "relative_strength": 7.486464, "rate_of_change": 0.8666193316617493, "market_dynamics": 0.443799, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.48, "high": 20.18, "low": 19.15, "close": 19.98, "volume": 34162401}, "trend_line": 17.806523, "activity_lines": {"activity_5": 19.46, "activity_10": 19.300909, "activity_20": 18.794429, "activity_30": 18.416258}, "trend_signal": 1, "fair_value": 14.347483, "relative_strength": 9.579595, "rate_of_change": 0.9215122796891252, "market_dynamics": 0.357831, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.99, "high": 20.18, "low": 17.459999, "close": 18.610001, "volume": 33219756}, "trend_line": 17.923779, "activity_lines": {"activity_5": 19.219334, "activity_10": 19.206728, "activity_20": 18.814857, "activity_30": 18.468095}, "trend_signal": 1, "fair_value": 14.379652, "relative_strength": 2.041408, "rate_of_change": 0.6585002585850205, "market_dynamics": 0.329143, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.610001, "high": 19.0, "low": 18.17, "close": 18.6, "volume": 20370500}, "trend_line": 18.001238, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.117818, "activity_20": 18.827905, "activity_30": 18.511722}, "trend_signal": 1, "fair_value": 14.410568, "relative_strength": 0.024557, "rate_of_change": 0.43215774976918125, "market_dynamics": 0.132697, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.76, "high": 18.76, "low": 17.98, "close": 18.33, "volume": 10572100}, "trend_line": 18.06406, "activity_lines": {"activity_5": 18.766, "activity_10": 18.976364, "activity_20": 18.811, "activity_30": 18.532933}, "trend_signal": 1, "fair_value": 14.446889, "relative_strength": -1.649051, "rate_of_change": 0.34898710855331505, "market_dynamics": -0.284665, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.68, "low": 18.209999, "close": 19.66, "volume": 33065200}, "trend_line": 18.165909, "activity_lines": {"activity_5": 18.974667, "activity_10": 19.082182, "activity_20": 18.916333, "activity_30": 18.635897}, "trend_signal": 1, "fair_value": 14.494552, "relative_strength": 1.477757, "rate_of_change": 0.5638212007710219, "market_dynamics": -0.560629, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 19.83, "low": 18.82, "close": 19.08, "volume": 27591800}, "trend_line": 18.284572, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.057091, "activity_20": 18.959286, "activity_30": 18.69487}, "trend_signal": 1, "fair_value": 14.537057, "relative_strength": -1.098442, "rate_of_change": 0.6532180690765407, "market_dynamics": -0.671108, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.969999, "high": 19.52, "low": 18.77, "close": 19.43, "volume": 18109301}, "trend_line": 18.391356, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.118182, "activity_20": 19.029286, "activity_30": 18.768769}, "trend_signal": 1, "fair_value": 14.580241, "relative_strength": -0.139224, "rate_of_change": 0.584011482467282, "market_dynamics": -0.622647, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.49, "high": 19.5, "low": 17.75, "close": 18.16, "volume": 21263903}, "trend_line": 18.454812, "activity_lines": {"activity_5": 18.894, "activity_10": 18.954727, "activity_20": 18.969714, "activity_30": 18.753843}, "trend_signal": 1, "fair_value": 14.6171, "relative_strength": -6.171228, "rate_of_change": 0.34503165508841316, "market_dynamics": -0.677809, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.09, "high": 18.85, "low": 17.809999, "close": 18.43, "volume": 13283535}, "trend_line": 18.49908, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.839818, "activity_20": 18.935238, "activity_30": 18.752242}, "trend_signal": 1, "fair_value": 14.651495, "relative_strength": -3.494193, "rate_of_change": 0.2398723975080259, "market_dynamics": -0.932264, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.620001, "low": 19.01, "close": 19.200001, "volume": 22003102}, "trend_line": 18.507, "activity_lines": {"activity_5": 18.809334, "activity_10": 18.877455, "activity_20": 18.970381, "activity_30": 18.797463}, "trend_signal": 1, "fair_value": 14.688073, "relative_strength": 0.033986, "rate_of_change": 0.04281293988675192, "market_dynamics": -0.970822, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 20.01, "low": 19.299999, "close": 19.91, "volume": 15484900}, "trend_line": 18.577333, "activity_lines": {"activity_5": 19.159334, "activity_10": 19.052364, "activity_20": 19.064429, "activity_30": 18.887979}, "trend_signal": 1, "fair_value": 14.728388, "relative_strength": 1.580746, "rate_of_change": 0.38003458150968805, "market_dynamics": -0.965992, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91, "high": 19.91, "low": 18.450001, "close": 19.17, "volume": 18546201}, "trend_line": 18.641, "activity_lines": {"activity_5": 19.207334, "activity_10": 19.094, "activity_20": 19.077333, "activity_30": 18.926215}, "trend_signal": 1, "fair_value": 14.765962, "relative_strength": -1.374487, "rate_of_change": 0.34271334857376357, "market_dynamics": -0.736235, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.879999, "high": 19.58, "low": 18.65, "close": 18.870001, "volume": 13405366}, "trend_line": 18.679667, "activity_lines": {"activity_5": 19.172667, "activity_10": 19.070909, "activity_20": 19.060857, "activity_30": 18.940989}, "trend_signal": 1, "fair_value": 14.800487, "relative_strength": -2.296382, "rate_of_change": 0.20742985891314966, "market_dynamics": -0.69934, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 19.15, "low": 17.389999, "close": 17.4, "volume": 15757000}, "trend_line": 18.679667, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.775637, "activity_20": 18.902191, "activity_30": 18.85843}, "trend_signal": 0, "fair_value": 14.822647, "relative_strength": -6.688522, "rate_of_change": 0.0, "market_dynamics": -0.834646, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.09, "high": 17.25, "low": 15.98, "close": 17.1, "volume": 14204700}, "trend_line": 18.644334, "activity_lines": {"activity_5": 17.997334, "activity_10": 18.442728, "activity_20": 18.72081, "activity_30": 18.756516}, "trend_signal": 0, "fair_value": 14.847139, "relative_strength": -7.082249, "rate_of_change": -0.18915219420130905, "market_dynamics": -1.082376, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 17.6, "low": 16.58, "close": 16.67, "volume": 11191200}, "trend_line": 18.608, "activity_lines": {"activity_5": 17.390667, "activity_10": 18.078182, "activity_20": 18.504, "activity_30": 18.62914}, "trend_signal": 0, "fair_value": 14.871192, "relative_strength": -8.502921, "rate_of_change": -0.19487958111027234, "market_dynamics": -1.369914, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 17.92, "low": 16.5, "close": 17.75, "volume": 14286600}, "trend_line": 18.612334, "activity_lines": {"activity_5": 17.36, "activity_10": 17.953818, "activity_20": 18.407429, "activity_30": 18.573785}, "trend_signal": 0, "fair_value": 14.899038, "relative_strength": -5.077254, "rate_of_change": 0.023291057609630586, "market_dynamics": -1.373519, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.76, "high": 18.26, "low": 17.42, "close": 17.76, "volume": 18769380}, "trend_line": 18.603333, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.861818, "activity_20": 18.321476, "activity_30": 18.518796}, "trend_signal": 0, "fair_value": 14.927135, "relative_strength": -6.613199, "rate_of_change": -0.048360404450088684, "market_dynamics": -1.213137, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.82, "high": 18.08, "low": 17.620001, "close": 18.040001, "volume": 11946501}, "trend_line": 18.616334, "activity_lines": {"activity_5": 17.662, "activity_10": 17.828, "activity_20": 18.263953, "activity_30": 18.482452}, "trend_signal": 0, "fair_value": 14.960783, "relative_strength": -5.82088, "rate_of_change": 0.06988532646273199, "market_dynamics": -1.139824, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.040001, "high": 18.379999, "low": 16.450001, "close": 17.309999, "volume": 18316900}, "trend_line": 18.614333, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.668545, "activity_20": 18.142048, "activity_30": 18.398172}, "trend_signal": 0, "fair_value": 14.992819, "relative_strength": -10.257797, "rate_of_change": -0.010748625373824513, "market_dynamics": -1.036183, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.309999, "high": 17.530001, "low": 16.940001, "close": 17.5, "volume": 10837511}, "trend_line": 18.608667, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.578, "activity_20": 18.049381, "activity_30": 18.32628}, "trend_signal": 0, "fair_value": 15.029828, "relative_strength": -10.637398, "rate_of_change": -0.030438909629466448, "market_dynamics": -1.084079, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.540001, "high": 17.59, "low": 16.5, "close": 16.58, "volume": 13917837}, "trend_line": 18.528, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.364, "activity_20": 17.880905, "activity_30": 18.195398}, "trend_signal": 0, "fair_value": 15.058122, "relative_strength": -14.243555, "rate_of_change": -0.4334915553059326, "market_dynamics": -1.183417, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.690001, "high": 16.92, "low": 15.83, "close": 16.549999, "volume": 13180742}, "trend_line": 18.466, "activity_lines": {"activity_5": 16.948666, "activity_10": 17.191636, "activity_20": 17.719238, "activity_30": 18.067785}, "trend_signal": 0, "fair_value": 15.08466, "relative_strength": -13.767181, "rate_of_change": -0.3346286701208852, "market_dynamics": -1.226485, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.690001, "high": 16.709999, "low": 14.98, "close": 15.11, "volume": 14211639}, "trend_line": 18.348667, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.799636, "activity_20": 17.43019, "activity_30": 17.851269}, "trend_signal": 0, "fair_value": 15.101341, "relative_strength": -20.151275, "rate_of_change": -0.6354001949528979, "market_dynamics": -1.284662, "expectation": {"probability": 57.0334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f0bc94d-0011-480b-afee-e360044415a2/", "share_image": "https://sharemaestro.com/terminal/6f0bc94d-0011-480b-afee-e360044415a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}