{"ticker": {"uuid": "6f0d5f29-758a-4179-96ee-db688e92bca8", "symbol": "9688", "name": "Zai Lab Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9688 fell 2.73%, moving from 14.30 to 13.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.40 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.55, "close": 13.91, "volume": 41079037}, "trend_line": 15.19, "activity_lines": {"activity_5": 14.882, "activity_10": 15.637091, "activity_20": 15.475667, "activity_30": 15.25357}, "trend_signal": 0, "fair_value": 19.630641, "relative_strength": -29.402475, "rate_of_change": -1.3401437861859755, "market_dynamics": 0.480969, "expectation": {"probability": 43.6852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.4, "high": 28.25, "low": 22.049999, "close": 23.450001, "volume": 15451742}, "trend_line": 28.32, "activity_lines": {"activity_5": 25.456667, "activity_10": 26.349091, "activity_20": 26.989524, "activity_30": 27.835054}, "trend_signal": 0, "fair_value": 62.619929, "relative_strength": -17.104855, "rate_of_change": -0.11169360870385076, "market_dynamics": -0.487015, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.4, "high": 23.6, "low": 20.950001, "close": 23.1, "volume": 11919115}, "trend_line": 28.186667, "activity_lines": {"activity_5": 24.553333, "activity_10": 25.647273, "activity_20": 26.519048, "activity_30": 27.49828}, "trend_signal": 0, "fair_value": 62.34162, "relative_strength": -21.271668, "rate_of_change": -0.47080861581921035, "market_dynamics": -0.537678, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.75, "high": 23.5, "low": 19.860001, "close": 19.959999, "volume": 7167908}, "trend_line": 28.037, "activity_lines": {"activity_5": 22.893333, "activity_10": 24.425454, "activity_20": 25.808095, "activity_30": 26.967527}, "trend_signal": 0, "fair_value": 62.045245, "relative_strength": -27.705814, "rate_of_change": -0.530985093058363, "market_dynamics": -0.799585, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.15, "high": 21.25, "low": 19.84, "close": 21.0, "volume": 8129596}, "trend_line": 27.790333, "activity_lines": {"activity_5": 21.906, "activity_10": 23.602545, "activity_20": 25.256619, "activity_30": 26.513527}, "trend_signal": 0, "fair_value": 61.760208, "relative_strength": -23.931708, "rate_of_change": -0.879790990476865, "market_dynamics": -1.23856, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 24.65, "low": 21.799999, "close": 22.799999, "volume": 10711172}, "trend_line": 27.548667, "activity_lines": {"activity_5": 21.835333, "activity_10": 23.227818, "activity_20": 24.919667, "activity_30": 26.19157}, "trend_signal": 0, "fair_value": 61.491517, "relative_strength": -14.819862, "rate_of_change": -0.8696045491790334, "market_dynamics": -1.263181, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.75, "high": 23.35, "low": 21.85, "close": 22.200001, "volume": 9602257}, "trend_line": 27.435333, "activity_lines": {"activity_5": 21.881333, "activity_10": 22.824909, "activity_20": 24.557714, "activity_30": 25.846495}, "trend_signal": 0, "fair_value": 61.222397, "relative_strength": -21.237458, "rate_of_change": -0.411395585855382, "market_dynamics": -1.264724, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 22.200001, "close": 23.35, "volume": 9783599}, "trend_line": 27.417, "activity_lines": {"activity_5": 22.394, "activity_10": 22.741091, "activity_20": 24.333857, "activity_30": 25.582925}, "trend_signal": 0, "fair_value": 60.964762, "relative_strength": -15.143378, "rate_of_change": -0.06682258968753314, "market_dynamics": -1.091713, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.0, "close": 24.6, "volume": 9867103}, "trend_line": 27.417, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.959091, "activity_20": 24.261905, "activity_30": 25.401183}, "trend_signal": 0, "fair_value": 60.719054, "relative_strength": -13.970041, "rate_of_change": 0.0, "market_dynamics": -0.794114, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.85, "high": 25.75, "low": 21.049999, "close": 21.700001, "volume": 18072717}, "trend_line": 26.945333, "activity_lines": {"activity_5": 22.943334, "activity_10": 22.654364, "activity_20": 23.924, "activity_30": 25.032344}, "trend_signal": 0, "fair_value": 60.457181, "relative_strength": -22.122351, "rate_of_change": -1.720345041397673, "market_dynamics": -0.664618, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 22.0, "low": 19.219999, "close": 20.4, "volume": 11925382}, "trend_line": 26.532, "activity_lines": {"activity_5": 22.1, "activity_10": 22.186909, "activity_20": 23.489429, "activity_30": 24.610065}, "trend_signal": 0, "fair_value": 60.190133, "relative_strength": -24.298903, "rate_of_change": -1.5339687952641057, "market_dynamics": -0.702339, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.16, "close": 18.16, "volume": 7977535}, "trend_line": 25.935667, "activity_lines": {"activity_5": 20.67, "activity_10": 21.442182, "activity_20": 22.862952, "activity_30": 24.069936}, "trend_signal": 0, "fair_value": 59.911788, "relative_strength": -27.711185, "rate_of_change": -2.2475991255842054, "market_dynamics": -0.889924, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.18, "high": 20.15, "low": 18.0, "close": 18.9, "volume": 12999739}, "trend_line": 25.385667, "activity_lines": {"activity_5": 19.756, "activity_10": 20.928182, "activity_20": 22.344524, "activity_30": 23.616022}, "trend_signal": 0, "fair_value": 59.641974, "relative_strength": -24.705541, "rate_of_change": -2.1206317925041107, "market_dynamics": -1.128479, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 17.66, "close": 20.950001, "volume": 19683564}, "trend_line": 24.995667, "activity_lines": {"activity_5": 19.822, "activity_10": 20.863273, "activity_20": 22.054667, "activity_30": 23.32985}, "trend_signal": 0, "fair_value": 59.389085, "relative_strength": -16.860284, "rate_of_change": -1.5362999916448938, "market_dynamics": -1.063545, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.5, "high": 23.5, "low": 20.1, "close": 21.450001, "volume": 21134844}, "trend_line": 24.709, "activity_lines": {"activity_5": 20.298001, "activity_10": 20.871273, "activity_20": 21.862667, "activity_30": 23.101097}, "trend_signal": 0, "fair_value": 59.142727, "relative_strength": -13.179883, "rate_of_change": -1.1468667749494394, "market_dynamics": -0.744042, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 19.860001, "close": 20.35, "volume": 10276568}, "trend_line": 24.402333, "activity_lines": {"activity_5": 20.424, "activity_10": 20.671091, "activity_20": 21.595429, "activity_30": 22.819871}, "trend_signal": 0, "fair_value": 58.892452, "relative_strength": -16.508009, "rate_of_change": -1.24111457363714, "market_dynamics": -0.323868, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1, "high": 21.1, "low": 18.700001, "close": 19.540001, "volume": 8096234}, "trend_line": 24.113667, "activity_lines": {"activity_5": 20.283334, "activity_10": 20.368182, "activity_20": 21.283905, "activity_30": 22.506172}, "trend_signal": 0, "fair_value": 58.640192, "relative_strength": -18.58105, "rate_of_change": -1.1829442701236772, "market_dynamics": -0.120562, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.040001, "high": 19.959999, "low": 18.639999, "close": 18.940001, "volume": 6754625}, "trend_line": 23.736667, "activity_lines": {"activity_5": 19.850667, "activity_10": 20.004546, "activity_20": 20.956715, "activity_30": 22.172387}, "trend_signal": 0, "fair_value": 58.350705, "relative_strength": -19.367733, "rate_of_change": -1.5634287393949615, "market_dynamics": -0.152303, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.6, "close": 18.360001, "volume": 6442350}, "trend_line": 23.457, "activity_lines": {"activity_5": 19.222001, "activity_10": 19.615637, "activity_20": 20.61481, "activity_30": 21.825506}, "trend_signal": 0, "fair_value": 58.016474, "relative_strength": -19.821808, "rate_of_change": -1.17820669599485, "market_dynamics": -0.3424, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.52, "high": 20.15, "low": 18.459999, "close": 19.139999, "volume": 12708980}, "trend_line": 23.181667, "activity_lines": {"activity_5": 19.026, "activity_10": 19.482, "activity_20": 20.378096, "activity_30": 21.546989}, "trend_signal": 0, "fair_value": 57.6975, "relative_strength": -17.592658, "rate_of_change": -1.1737775504113903, "market_dynamics": -0.377859, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.6, "high": 19.98, "low": 18.379999, "close": 18.459999, "volume": 10089748}, "trend_line": 22.967, "activity_lines": {"activity_5": 18.757333, "activity_10": 19.271273, "activity_20": 20.108095, "activity_30": 21.242366}, "trend_signal": 0, "fair_value": 57.38891, "relative_strength": -17.237891, "rate_of_change": -0.926020548910491, "market_dynamics": -0.417779, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.459999, "high": 19.959999, "low": 17.879999, "close": 19.120001, "volume": 10356733}, "trend_line": 22.736, "activity_lines": {"activity_5": 18.834667, "activity_10": 19.215818, "activity_20": 19.944238, "activity_30": 20.994172}, "trend_signal": 0, "fair_value": 57.098013, "relative_strength": -15.3256, "rate_of_change": -1.0057909174032225, "market_dynamics": -0.436826, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.52, "high": 20.5, "low": 18.5, "close": 20.4, "volume": 15500645}, "trend_line": 22.552667, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.375637, "activity_20": 19.922905, "activity_30": 20.843463}, "trend_signal": 0, "fair_value": 56.798333, "relative_strength": -10.626287, "rate_of_change": -0.8063555594651701, "market_dynamics": -0.16261, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.200001, "high": 24.4, "low": 21.049999, "close": 21.799999, "volume": 26602343}, "trend_line": 22.229333, "activity_lines": {"activity_5": 20.268, "activity_10": 19.762727, "activity_20": 20.047762, "activity_30": 20.794903}, "trend_signal": 0, "fair_value": 56.449936, "relative_strength": -1.727871, "rate_of_change": -1.433684095987402, "market_dynamics": 0.283744, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.75, "low": 20.6, "close": 21.549999, "volume": 15716588}, "trend_line": 22.026, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.088909, "activity_20": 20.140048, "activity_30": 20.751075}, "trend_signal": 0, "fair_value": 56.081667, "relative_strength": -3.862157, "rate_of_change": -0.9147058078620741, "market_dynamics": 0.722902, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.549999, "high": 22.450001, "low": 21.200001, "close": 21.85, "volume": 10979285}, "trend_line": 21.846, "activity_lines": {"activity_5": 21.384666, "activity_10": 20.467818, "activity_20": 20.258286, "activity_30": 20.739721}, "trend_signal": 0, "fair_value": 55.699295, "relative_strength": -2.894292, "rate_of_change": -0.8172160174339403, "market_dynamics": 1.088482, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.6, "close": 21.450001, "volume": 9766114}, "trend_line": 21.619333, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.746727, "activity_20": 20.342952, "activity_30": 20.714172}, "trend_signal": 0, "fair_value": 55.303462, "relative_strength": -0.173294, "rate_of_change": -1.0375675180811088, "market_dynamics": 1.229256, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25, "high": 22.1, "low": 20.1, "close": 20.950001, "volume": 13298445}, "trend_line": 21.402667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.9, "activity_20": 20.383572, "activity_30": 20.670989}, "trend_signal": 0, "fair_value": 54.894167, "relative_strength": 0.805257, "rate_of_change": -1.0021863301703156, "market_dynamics": 1.051764, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 19.040001, "close": 23.1, "volume": 18928684}, "trend_line": 21.344333, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.407636, "activity_20": 20.640381, "activity_30": 20.780495}, "trend_signal": 0, "fair_value": 54.429103, "relative_strength": 8.022905, "rate_of_change": -0.2725548175841922, "market_dynamics": 1.113821, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.4, "high": 23.9, "low": 19.42, "close": 19.799999, "volume": 21413533}, "trend_line": 21.146, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.229091, "activity_20": 20.590048, "activity_30": 20.68086}, "trend_signal": 0, "fair_value": 53.89, "relative_strength": -4.837348, "rate_of_change": -0.9292068297472594, "market_dynamics": 1.025121, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 21.549999, "low": 19.860001, "close": 21.5, "volume": 7357141}, "trend_line": 20.944333, "activity_lines": {"activity_5": 21.29, "activity_10": 21.347636, "activity_20": 20.710667, "activity_30": 20.703699}, "trend_signal": 0, "fair_value": 53.364359, "relative_strength": -0.97851, "rate_of_change": -0.9536886408777097, "market_dynamics": 0.936256, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.879999, "close": 20.85, "volume": 6262621}, "trend_line": 20.857667, "activity_lines": {"activity_5": 21.12, "activity_10": 21.292727, "activity_20": 20.764143, "activity_30": 20.697613}, "trend_signal": 0, "fair_value": 52.807628, "relative_strength": -0.325875, "rate_of_change": -0.41379212219363115, "market_dynamics": 0.855908, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 19.299999, "close": 19.52, "volume": 8738830}, "trend_line": 20.738333, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.964545, "activity_20": 20.678143, "activity_30": 20.611312}, "trend_signal": 0, "fair_value": 52.105833, "relative_strength": -4.568131, "rate_of_change": -0.5721349372391384, "market_dynamics": 0.501581, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.48, "high": 19.5, "low": 17.379999, "close": 17.620001, "volume": 10517795}, "trend_line": 20.660334, "activity_lines": {"activity_5": 19.435334, "activity_10": 20.306909, "activity_20": 20.408238, "activity_30": 20.410129}, "trend_signal": 0, "fair_value": 51.322628, "relative_strength": -7.909572, "rate_of_change": -0.3761102688437008, "market_dynamics": 0.167301, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.76, "high": 18.780001, "low": 16.24, "close": 17.58, "volume": 18320275}, "trend_line": 20.546334, "activity_lines": {"activity_5": 18.676, "activity_10": 19.718, "activity_20": 20.150381, "activity_30": 20.211398}, "trend_signal": 0, "fair_value": 50.668654, "relative_strength": -11.199236, "rate_of_change": -0.5517819799040868, "market_dynamics": -0.081566, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 16.42, "close": 17.559999, "volume": 15649372}, "trend_line": 20.371667, "activity_lines": {"activity_5": 18.058, "activity_10": 19.197636, "activity_20": 19.909048, "activity_30": 20.018731}, "trend_signal": 0, "fair_value": 49.913269, "relative_strength": -8.374443, "rate_of_change": -0.8501127257057293, "market_dynamics": -0.358377, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.379999, "high": 17.76, "low": 15.1, "close": 15.1, "volume": 19672975}, "trend_line": 20.135, "activity_lines": {"activity_5": 16.882667, "activity_10": 18.308, "activity_20": 19.446714, "activity_30": 19.678624}, "trend_signal": 0, "fair_value": 49.114551, "relative_strength": -21.715972, "rate_of_change": -1.1617458698887877, "market_dynamics": -0.631228, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.36, "high": 16.18, "low": 14.12, "close": 16.16, "volume": 16031889}, "trend_line": 19.895333, "activity_lines": {"activity_5": 16.444, "activity_10": 17.726545, "activity_20": 19.106476, "activity_30": 19.422172}, "trend_signal": 0, "fair_value": 48.371987, "relative_strength": -18.704992, "rate_of_change": -1.1903004718152506, "market_dynamics": -0.71711, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.059999, "high": 16.24, "low": 14.82, "close": 15.5, "volume": 23222989}, "trend_line": 19.592, "activity_lines": {"activity_5": 16.009333, "activity_10": 17.112182, "activity_20": 18.716619, "activity_30": 19.138602}, "trend_signal": 0, "fair_value": 47.76109, "relative_strength": -23.238666, "rate_of_change": -1.5246439956546696, "market_dynamics": -0.780723, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.56, "high": 17.76, "low": 15.34, "close": 16.139999, "volume": 30681456}, "trend_line": 19.406667, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.752363, "activity_20": 18.401333, "activity_30": 18.915892}, "trend_signal": 0, "fair_value": 47.211987, "relative_strength": -18.767664, "rate_of_change": -0.9459626378113515, "market_dynamics": -0.724781, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.360001, "high": 16.700001, "low": 14.82, "close": 15.04, "volume": 17831792}, "trend_line": 19.228, "activity_lines": {"activity_5": 15.578666, "activity_10": 16.259091, "activity_20": 17.995571, "activity_30": 18.634172}, "trend_signal": 0, "fair_value": 46.58468, "relative_strength": -22.63381, "rate_of_change": -0.9206475279861156, "market_dynamics": -0.697367, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.08, "high": 16.66, "low": 14.6, "close": 14.72, "volume": 25865248}, "trend_line": 19.113333, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.825091, "activity_20": 17.575619, "activity_30": 18.343333}, "trend_signal": 0, "fair_value": 46.009167, "relative_strength": -25.311648, "rate_of_change": -0.596354275015606, "market_dynamics": -0.617905, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.88, "high": 14.88, "low": 12.44, "close": 12.72, "volume": 23966200}, "trend_line": 18.907333, "activity_lines": {"activity_5": 14.358667, "activity_10": 15.138909, "activity_20": 16.986143, "activity_30": 17.93086}, "trend_signal": 0, "fair_value": 45.415705, "relative_strength": -34.077847, "rate_of_change": -1.0777816720924578, "market_dynamics": -0.751728, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.72, "high": 13.18, "low": 12.26, "close": 12.9, "volume": 15480067}, "trend_line": 18.639, "activity_lines": {"activity_5": 13.717333, "activity_10": 14.609091, "activity_20": 16.450381, "activity_30": 17.54329}, "trend_signal": 0, "fair_value": 44.81891, "relative_strength": -32.764934, "rate_of_change": -1.4192006879024233, "market_dynamics": -0.982214, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.96, "high": 13.18, "low": 11.8, "close": 12.12, "volume": 10936875}, "trend_line": 18.328, "activity_lines": {"activity_5": 12.989333, "activity_10": 14.023273, "activity_20": 15.882714, "activity_30": 17.12271}, "trend_signal": 0, "fair_value": 44.238269, "relative_strength": -36.945511, "rate_of_change": -1.6685444498095388, "market_dynamics": -1.186666, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.98, "high": 12.88, "low": 11.54, "close": 11.54, "volume": 22747498}, "trend_line": 18.034333, "activity_lines": {"activity_5": 12.336, "activity_10": 13.431273, "activity_20": 15.304714, "activity_30": 16.684774}, "trend_signal": 0, "fair_value": 43.507115, "relative_strength": -39.087568, "rate_of_change": -1.6022861195984246, "market_dynamics": -1.397356, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.42, "high": 11.46, "low": 10.56, "close": 10.78, "volume": 24630828}, "trend_line": 17.742333, "activity_lines": {"activity_5": 11.662667, "activity_10": 12.810545, "activity_20": 14.703428, "activity_30": 16.216753}, "trend_signal": 0, "fair_value": 42.750577, "relative_strength": -40.635857, "rate_of_change": -1.6191339042037296, "market_dynamics": -1.485253, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.88, "high": 12.86, "low": 10.88, "close": 12.62, "volume": 23210079}, "trend_line": 17.531667, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.602909, "activity_20": 14.32819, "activity_30": 15.88628}, "trend_signal": 0, "fair_value": 42.001987, "relative_strength": -35.394896, "rate_of_change": -1.187363578397496, "market_dynamics": -1.399366, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.64, "high": 13.66, "low": 12.4, "close": 12.8, "volume": 15102117}, "trend_line": 17.346333, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.492364, "activity_20": 14.009762, "activity_30": 15.581011}, "trend_signal": 0, "fair_value": 41.324423, "relative_strength": -36.609591, "rate_of_change": -1.0571384911657145, "market_dynamics": -1.219455, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 16.34, "low": 12.9, "close": 16.200001, "volume": 40064854}, "trend_line": 17.248333, "activity_lines": {"activity_5": 13.544, "activity_10": 13.049091, "activity_20": 14.064191, "activity_30": 15.507054}, "trend_signal": 0, "fair_value": 40.676987, "relative_strength": -21.079173, "rate_of_change": -0.5649609055700852, "market_dynamics": -0.568468, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.98, "high": 17.98, "low": 15.0, "close": 15.5, "volume": 35343762}, "trend_line": 17.149667, "activity_lines": {"activity_5": 14.448, "activity_10": 13.477455, "activity_20": 14.069095, "activity_30": 15.394258}, "trend_signal": 0, "fair_value": 39.965449, "relative_strength": -26.131107, "rate_of_change": -0.5720320914490573, "market_dynamics": 0.107686, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.32, "high": 16.32, "low": 13.94, "close": 14.16, "volume": 35045704}, "trend_line": 16.984333, "activity_lines": {"activity_5": 14.641334, "activity_10": 13.653818, "activity_20": 13.974952, "activity_30": 15.201376}, "trend_signal": 0, "fair_value": 39.222244, "relative_strength": -28.304341, "rate_of_change": -0.9640653664004171, "market_dynamics": 0.571938, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.64, "low": 13.42, "close": 14.64, "volume": 80420934}, "trend_line": 16.792333, "activity_lines": {"activity_5": 14.769333, "activity_10": 13.927636, "activity_20": 13.958381, "activity_30": 15.050129}, "trend_signal": 0, "fair_value": 38.444295, "relative_strength": -22.802814, "rate_of_change": -1.1304535774233828, "market_dynamics": 1.096278, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.26, "high": 16.139999, "low": 13.82, "close": 15.06, "volume": 49699974}, "trend_line": 16.567667, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.242909, "activity_20": 14.005048, "activity_30": 14.938366}, "trend_signal": 0, "fair_value": 37.678013, "relative_strength": -21.268365, "rate_of_change": -1.3379081989381651, "market_dynamics": 1.051755, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.24, "high": 15.9, "low": 14.76, "close": 14.84, "volume": 15070390}, "trend_line": 16.344, "activity_lines": {"activity_5": 14.812, "activity_10": 14.478909, "activity_20": 14.042952, "activity_30": 14.826903}, "trend_signal": 0, "fair_value": 36.98468, "relative_strength": -20.099712, "rate_of_change": -1.350021098323614, "market_dynamics": 0.855824, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.72, "high": 14.94, "low": 13.66, "close": 13.74, "volume": 14105182}, "trend_line": 16.073667, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.465455, "activity_20": 13.989143, "activity_30": 14.658903}, "trend_signal": 0, "fair_value": 36.222115, "relative_strength": -25.973145, "rate_of_change": -1.6540198237885513, "market_dynamics": 0.70388, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.56, "low": 13.34, "close": 13.4, "volume": 18942547}, "trend_line": 15.805333, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.350182, "activity_20": 13.921143, "activity_30": 14.486409}, "trend_signal": 0, "fair_value": 35.436859, "relative_strength": -26.053419, "rate_of_change": -1.669401263569795, "market_dynamics": 0.51628, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.32, "high": 13.7, "low": 13.0, "close": 13.48, "volume": 6418391}, "trend_line": 15.556333, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.201818, "activity_20": 13.868857, "activity_30": 14.336387}, "trend_signal": 0, "fair_value": 34.67968, "relative_strength": -25.270177, "rate_of_change": -1.5754176137889584, "market_dynamics": 0.317845, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3, "high": 14.06, "low": 12.68, "close": 14.0, "volume": 11642267}, "trend_line": 15.253, "activity_lines": {"activity_5": 13.762667, "activity_10": 14.132364, "activity_20": 13.878857, "activity_30": 14.235979}, "trend_signal": 0, "fair_value": 33.918141, "relative_strength": -23.936413, "rate_of_change": -1.9499004039062438, "market_dynamics": 0.310205, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8, "high": 15.12, "low": 13.64, "close": 14.58, "volume": 17070647}, "trend_line": 15.079, "activity_lines": {"activity_5": 13.992, "activity_10": 14.146545, "activity_20": 13.951238, "activity_30": 14.192559}, "trend_signal": 0, "fair_value": 33.220577, "relative_strength": -16.18254, "rate_of_change": -1.140759194912473, "market_dynamics": 0.409754, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.72, "high": 15.38, "low": 14.36, "close": 14.66, "volume": 8142213}, "trend_line": 14.851, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.204727, "activity_20": 14.038667, "activity_30": 14.165527}, "trend_signal": 0, "fair_value": 32.636346, "relative_strength": -13.134722, "rate_of_change": -1.5120366072020675, "market_dynamics": 0.494058, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.68, "high": 15.06, "low": 14.22, "close": 14.48, "volume": 7614320}, "trend_line": 14.638667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.245455, "activity_20": 14.110762, "activity_30": 14.141591}, "trend_signal": 0, "fair_value": 31.9875, "relative_strength": -13.387315, "rate_of_change": -1.4297555720153592, "market_dynamics": 0.60611, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.18, "high": 15.98, "low": 12.92, "close": 12.92, "volume": 31540196}, "trend_line": 14.418667, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.996727, "activity_20": 14.035429, "activity_30": 14.03071}, "trend_signal": 0, "fair_value": 31.326731, "relative_strength": -22.901856, "rate_of_change": -1.502869079541195, "market_dynamics": 0.523628, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.82, "high": 13.06, "low": 12.32, "close": 12.82, "volume": 11649569}, "trend_line": 14.258667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.761091, "activity_20": 13.949619, "activity_30": 13.92757}, "trend_signal": 0, "fair_value": 30.807628, "relative_strength": -24.582102, "rate_of_change": -1.1096726209156393, "market_dynamics": 0.22646, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.12, "high": 13.88, "low": 12.92, "close": 13.86, "volume": 9575919}, "trend_line": 14.134667, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.755273, "activity_20": 13.963238, "activity_30": 13.901849}, "trend_signal": 0, "fair_value": 30.2125, "relative_strength": -18.896645, "rate_of_change": -0.8696465104346749, "market_dynamics": 0.051816, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.96, "high": 15.36, "low": 13.88, "close": 15.24, "volume": 12888980}, "trend_line": 14.057333, "activity_lines": {"activity_5": 14.028, "activity_10": 14.018182, "activity_20": 14.1, "activity_30": 13.973161}, "trend_signal": 0, "fair_value": 29.578141, "relative_strength": -12.181081, "rate_of_change": -0.5471229000301207, "market_dynamics": 0.108287, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.26, "high": 15.92, "low": 14.76, "close": 15.68, "volume": 9735037}, "trend_line": 14.076667, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.333818, "activity_20": 14.261048, "activity_30": 14.077849}, "trend_signal": 1, "fair_value": 28.996603, "relative_strength": -6.301738, "rate_of_change": 0.1375367575058557, "market_dynamics": 0.310102, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 15.14, "close": 16.02, "volume": 12997247}, "trend_line": 14.072, "activity_lines": {"activity_5": 15.272, "activity_10": 14.669818, "activity_20": 14.431143, "activity_30": 14.203226}, "trend_signal": 1, "fair_value": 28.468205, "relative_strength": -3.474576, "rate_of_change": -0.03315415502832673, "market_dynamics": 0.700287, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.76, "high": 16.620001, "low": 15.76, "close": 16.459999, "volume": 7350169}, "trend_line": 14.104, "activity_lines": {"activity_5": 15.850666, "activity_10": 15.039636, "activity_20": 14.626952, "activity_30": 14.35729}, "trend_signal": 1, "fair_value": 27.966987, "relative_strength": -5.310727, "rate_of_change": 0.22740193291643, "market_dynamics": 0.938712, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.9, "high": 18.219999, "low": 15.5, "close": 18.02, "volume": 27808121}, "trend_line": 14.166667, "activity_lines": {"activity_5": 16.706666, "activity_10": 15.648363, "activity_20": 14.953905, "activity_30": 14.609935}, "trend_signal": 1, "fair_value": 27.544679, "relative_strength": -7.90935, "rate_of_change": 0.44432076006807386, "market_dynamics": 1.117247, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 20.450001, "low": 18.26, "close": 20.15, "volume": 23086600}, "trend_line": 14.337, "activity_lines": {"activity_5": 17.995333, "activity_10": 16.581818, "activity_20": 15.475048, "activity_30": 14.995957}, "trend_signal": 1, "fair_value": 27.156218, "relative_strength": -6.244384, "rate_of_change": 1.2023505599446884, "market_dynamics": 1.265942, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.85, "high": 21.1, "low": 17.74, "close": 19.059999, "volume": 25575050}, "trend_line": 14.481667, "activity_lines": {"activity_5": 18.593333, "activity_10": 17.217272, "activity_20": 15.870238, "activity_30": 15.300667}, "trend_signal": 1, "fair_value": 26.765256, "relative_strength": -4.775542, "rate_of_change": 1.0090465229824934, "market_dynamics": 1.360139, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.08, "high": 22.85, "low": 18.48, "close": 21.799999, "volume": 25287084}, "trend_line": 14.784333, "activity_lines": {"activity_5": 19.879333, "activity_10": 18.267636, "activity_20": 16.503047, "activity_30": 15.772817}, "trend_signal": 1, "fair_value": 26.401795, "relative_strength": 11.319953, "rate_of_change": 2.0899941974912166, "market_dynamics": 1.479142, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 25.799999, "low": 21.1, "close": 25.65, "volume": 22310930}, "trend_line": 15.209333, "activity_lines": {"activity_5": 22.063333, "activity_10": 19.856545, "activity_20": 17.468428, "activity_30": 16.473828}, "trend_signal": 1, "fair_value": 26.045385, "relative_strength": 31.944985, "rate_of_change": 2.8746646872740267, "market_dynamics": 1.430558, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 25.6, "low": 23.25, "close": 23.5, "volume": 16278308}, "trend_line": 15.588667, "activity_lines": {"activity_5": 22.918, "activity_10": 20.821272, "activity_20": 18.178619, "activity_30": 17.00871}, "trend_signal": 1, "fair_value": 25.688333, "relative_strength": 21.400814, "rate_of_change": 2.494087018806139, "market_dynamics": 1.345267, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 23.15, "close": 24.549999, "volume": 10860464}, "trend_line": 16.022333, "activity_lines": {"activity_5": 23.757333, "activity_10": 21.801636, "activity_20": 18.947571, "activity_30": 17.58686}, "trend_signal": 1, "fair_value": 25.419103, "relative_strength": 25.68033, "rate_of_change": 2.7819312581377265, "market_dynamics": 1.245195, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.6, "high": 25.0, "low": 20.950001, "close": 21.5, "volume": 28694151}, "trend_line": 16.379667, "activity_lines": {"activity_5": 23.286666, "activity_10": 22.058181, "activity_20": 19.374571, "activity_30": 17.940258}, "trend_signal": 1, "fair_value": 25.12359, "relative_strength": 17.749703, "rate_of_change": 2.2302245247305845, "market_dynamics": 1.197869, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 19.559999, "close": 19.76, "volume": 27526605}, "trend_line": 16.617667, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.892545, "activity_20": 19.597285, "activity_30": 18.158344}, "trend_signal": 1, "fair_value": 24.870449, "relative_strength": 9.81236, "rate_of_change": 1.4530209924292083, "market_dynamics": 1.039388, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.450001, "high": 22.9, "low": 20.450001, "close": 22.450001, "volume": 16365146}, "trend_line": 16.939333, "activity_lines": {"activity_5": 21.892667, "activity_10": 22.148, "activity_20": 20.046286, "activity_30": 18.534624}, "trend_signal": 1, "fair_value": 24.660192, "relative_strength": 23.819733, "rate_of_change": 1.935686880715569, "market_dynamics": 0.910341, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.450001, "high": 23.950001, "low": 21.200001, "close": 21.799999, "volume": 11949399}, "trend_line": 17.126, "activity_lines": {"activity_5": 21.708667, "activity_10": 22.176363, "activity_20": 20.393143, "activity_30": 18.848215}, "trend_signal": 1, "fair_value": 24.455705, "relative_strength": 18.008434, "rate_of_change": 1.1019737317874316, "market_dynamics": 0.700926, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.450001, "high": 23.549999, "low": 20.200001, "close": 20.549999, "volume": 8692035}, "trend_line": 17.294333, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.908727, "activity_20": 20.586571, "activity_30": 19.069118}, "trend_signal": 1, "fair_value": 24.260833, "relative_strength": 11.453881, "rate_of_change": 0.9829090272100929, "market_dynamics": 0.324918, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 19.9, "close": 20.6, "volume": 9647771}, "trend_line": 17.509, "activity_lines": {"activity_5": 21.017333, "activity_10": 21.642909, "activity_20": 20.756714, "activity_30": 19.282387}, "trend_signal": 1, "fair_value": 24.065962, "relative_strength": 13.53974, "rate_of_change": 1.241256312111017, "market_dynamics": 0.025694, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.35, "close": 20.5, "volume": 3062139}, "trend_line": 17.704333, "activity_lines": {"activity_5": 20.84, "activity_10": 21.330909, "activity_20": 20.88819, "activity_30": 19.475355}, "trend_signal": 1, "fair_value": 23.873013, "relative_strength": 11.470119, "rate_of_change": 1.115614826660563, "market_dynamics": -0.279787, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.35, "high": 21.1, "low": 18.92, "close": 19.200001, "volume": 4913596}, "trend_line": 17.842333, "activity_lines": {"activity_5": 20.18, "activity_10": 20.806182, "activity_20": 20.859762, "activity_30": 19.571849}, "trend_signal": 1, "fair_value": 23.729808, "relative_strength": 6.794864, "rate_of_change": 0.7794702008824715, "market_dynamics": -0.538027, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.92, "high": 21.450001, "low": 18.9, "close": 18.92, "volume": 12395398}, "trend_line": 17.978333, "activity_lines": {"activity_5": 19.643334, "activity_10": 20.347818, "activity_20": 20.774286, "activity_30": 19.641376}, "trend_signal": 1, "fair_value": 23.593397, "relative_strength": 9.563809, "rate_of_change": 0.762232158765332, "market_dynamics": -0.675978, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.58, "high": 20.4, "low": 18.440001, "close": 20.4, "volume": 7567656}, "trend_line": 18.200333, "activity_lines": {"activity_5": 19.792, "activity_10": 20.241818, "activity_20": 20.805667, "activity_30": 19.797613}, "trend_signal": 1, "fair_value": 23.462628, "relative_strength": 15.266509, "rate_of_change": 1.234819713262633, "market_dynamics": -0.744276, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 21.65, "low": 19.959999, "close": 20.549999, "volume": 8959811}, "trend_line": 18.438667, "activity_lines": {"activity_5": 20.000666, "activity_10": 20.238545, "activity_20": 20.826762, "activity_30": 19.949204}, "trend_signal": 1, "fair_value": 23.384231, "relative_strength": 13.51243, "rate_of_change": 1.3095035129302208, "market_dynamics": -0.772739, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.25, "close": 20.9, "volume": 1014800}, "trend_line": 18.686, "activity_lines": {"activity_5": 20.329333, "activity_10": 20.316182, "activity_20": 20.858, "activity_30": 20.108}, "trend_signal": 1, "fair_value": 23.264744, "relative_strength": 14.776138, "rate_of_change": 1.3413822159703908, "market_dynamics": -0.786845, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.25, "close": 21.65, "volume": 9322054}, "trend_line": 18.941, "activity_lines": {"activity_5": 20.881333, "activity_10": 20.509454, "activity_20": 20.937428, "activity_30": 20.299226}, "trend_signal": 1, "fair_value": 23.139167, "relative_strength": 13.62521, "rate_of_change": 1.3646580327517874, "market_dynamics": -0.707178, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 23.6, "low": 20.9, "close": 23.299999, "volume": 14621797}, "trend_line": 19.231666, "activity_lines": {"activity_5": 21.82, "activity_10": 21.017272, "activity_20": 21.149285, "activity_30": 20.580451}, "trend_signal": 1, "fair_value": 23.005833, "relative_strength": 14.147342, "rate_of_change": 1.5345863470777765, "market_dynamics": -0.530349, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.549999, "high": 27.5, "low": 22.700001, "close": 26.700001, "volume": 41061175}, "trend_line": 19.633, "activity_lines": {"activity_5": 23.6, "activity_10": 22.116, "activity_20": 21.659809, "activity_30": 21.062279}, "trend_signal": 1, "fair_value": 22.907885, "relative_strength": 25.463195, "rate_of_change": 2.086839486501058, "market_dynamics": -0.063056, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 28.950001, "low": 25.0, "close": 26.6, "volume": 57789567}, "trend_line": 20.037, "activity_lines": {"activity_5": 24.926667, "activity_10": 23.084727, "activity_20": 22.129619, "activity_30": 21.511763}, "trend_signal": 1, "fair_value": 22.873397, "relative_strength": 27.412559, "rate_of_change": 2.0577598940559256, "market_dynamics": 0.491042, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 28.549999, "low": 24.299999, "close": 27.950001, "volume": 36001128}, "trend_line": 20.538, "activity_lines": {"activity_5": 26.3, "activity_10": 24.189818, "activity_20": 22.692095, "activity_30": 22.02228}, "trend_signal": 1, "fair_value": 22.877436, "relative_strength": 26.12868, "rate_of_change": 2.500374307531074, "market_dynamics": 0.926764, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.049999, "high": 29.65, "low": 26.549999, "close": 29.200001, "volume": 26290370}, "trend_line": 21.084, "activity_lines": {"activity_5": 27.620001, "activity_10": 25.386728, "activity_20": 23.344333, "activity_30": 22.581118}, "trend_signal": 1, "fair_value": 22.885128, "relative_strength": 32.320155, "rate_of_change": 2.658486707566459, "market_dynamics": 1.237267, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.65, "high": 30.9, "low": 26.65, "close": 27.75, "volume": 40641121}, "trend_line": 21.547, "activity_lines": {"activity_5": 27.953334, "activity_10": 26.138182, "activity_20": 23.841572, "activity_30": 23.011183}, "trend_signal": 1, "fair_value": 22.830962, "relative_strength": 26.129412, "rate_of_change": 2.1959779927907466, "market_dynamics": 1.27751, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4, "high": 32.5, "low": 26.200001, "close": 30.85, "volume": 34214025}, "trend_line": 22.067333, "activity_lines": {"activity_5": 29.023334, "activity_10": 27.292728, "activity_20": 24.61381, "activity_30": 23.611376}, "trend_signal": 1, "fair_value": 22.797949, "relative_strength": 40.235058, "rate_of_change": 2.4148744604817414, "market_dynamics": 1.270192, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.200001, "high": 30.75, "low": 27.6, "close": 28.799999, "volume": 37791214}, "trend_line": 22.504667, "activity_lines": {"activity_5": 29.133333, "activity_10": 27.884546, "activity_20": 25.16081, "activity_30": 24.045742}, "trend_signal": 1, "fair_value": 22.746346, "relative_strength": 32.76454, "rate_of_change": 1.9818162892634095, "market_dynamics": 1.229863, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 24.6, "low": 20.200001, "close": 22.200001, "volume": 81905159}, "trend_line": 22.710667, "activity_lines": {"activity_5": 26.896667, "activity_10": 27.126364, "activity_20": 25.044476, "activity_30": 24.026086}, "trend_signal": 1, "fair_value": 22.659808, "relative_strength": 10.973496, "rate_of_change": 0.9153656883703256, "market_dynamics": 1.019868, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6, "high": 25.65, "low": 22.200001, "close": 22.799999, "volume": 44973962}, "trend_line": 22.922, "activity_lines": {"activity_5": 25.243333, "activity_10": 26.453636, "activity_20": 24.973667, "activity_30": 24.031849}, "trend_signal": 1, "fair_value": 22.592179, "relative_strength": 10.521837, "rate_of_change": 0.9305451046417957, "market_dynamics": 0.693477, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.299999, "high": 27.35, "low": 23.200001, "close": 25.65, "volume": 45254518}, "trend_line": 23.176333, "activity_lines": {"activity_5": 24.966666, "activity_10": 26.278182, "activity_20": 25.172619, "activity_30": 24.207849}, "trend_signal": 1, "fair_value": 22.545385, "relative_strength": 19.943352, "rate_of_change": 1.109558502748447, "market_dynamics": 0.409699, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 23.799999, "close": 25.200001, "volume": 31379325}, "trend_line": 23.344667, "activity_lines": {"activity_5": 24.68, "activity_10": 25.978182, "activity_20": 25.310381, "activity_30": 24.338409}, "trend_signal": 1, "fair_value": 22.531603, "relative_strength": 14.132387, "rate_of_change": 0.7263185250229255, "market_dynamics": 0.075407, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1, "high": 24.549999, "low": 22.0, "close": 23.6, "volume": 46800064}, "trend_line": 23.496, "activity_lines": {"activity_5": 24.236667, "activity_10": 25.414546, "activity_20": 25.273619, "activity_30": 24.354882}, "trend_signal": 1, "fair_value": 22.542179, "relative_strength": 4.823676, "rate_of_change": 0.6482551239647045, "market_dynamics": -0.134395, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 21.700001, "close": 22.950001, "volume": 54128474}, "trend_line": 23.534333, "activity_lines": {"activity_5": 23.923334, "activity_10": 24.787273, "activity_20": 25.160667, "activity_30": 24.319656}, "trend_signal": 1, "fair_value": 22.502436, "relative_strength": -0.517551, "rate_of_change": 0.16314691862445313, "market_dynamics": -0.2757, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 27.15, "low": 23.5, "close": 25.1, "volume": 61792641}, "trend_line": 23.516, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.641818, "activity_20": 25.24081, "activity_30": 24.420667}, "trend_signal": 1, "fair_value": 22.509167, "relative_strength": 6.991025, "rate_of_change": -0.07789895723835441, "market_dynamics": -0.390703, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 23.299999, "close": 24.049999, "volume": 46557783}, "trend_line": 23.534333, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.38, "activity_20": 25.192857, "activity_30": 24.455118}, "trend_signal": 1, "fair_value": 22.516218, "relative_strength": 3.440344, "rate_of_change": 0.07795968702161053, "market_dynamics": -0.514719, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.75, "high": 29.700001, "low": 22.5, "close": 29.65, "volume": 76491911}, "trend_line": 23.704333, "activity_lines": {"activity_5": 25.95, "activity_10": 25.203636, "activity_20": 25.65381, "activity_30": 24.849677}, "trend_signal": 1, "fair_value": 22.566859, "relative_strength": 23.814817, "rate_of_change": 0.7223489189177282, "market_dynamics": -0.317491, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.700001, "high": 35.5, "low": 29.15, "close": 33.150002, "volume": 90080747}, "trend_line": 24.092667, "activity_lines": {"activity_5": 28.643334, "activity_10": 26.685455, "activity_20": 26.404048, "activity_30": 25.459075}, "trend_signal": 1, "fair_value": 22.66, "relative_strength": 36.390655, "rate_of_change": 1.638240569772625, "market_dynamics": 0.002109, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 27.0, "close": 27.700001, "volume": 79251881}, "trend_line": 24.357333, "activity_lines": {"activity_5": 28.883334, "activity_10": 27.097273, "activity_20": 26.575238, "activity_30": 25.691807}, "trend_signal": 1, "fair_value": 22.672179, "relative_strength": 14.8202, "rate_of_change": 1.098533425128907, "market_dynamics": 0.1462, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.049999, "high": 30.25, "low": 26.9, "close": 27.6, "volume": 57753775}, "trend_line": 24.529, "activity_lines": {"activity_5": 28.773334, "activity_10": 27.39091, "activity_20": 26.704524, "activity_30": 25.901011}, "trend_signal": 1, "fair_value": 22.677628, "relative_strength": 10.069932, "rate_of_change": 0.7047857004705701, "market_dynamics": 0.313202, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.549999, "high": 30.0, "low": 26.700001, "close": 28.450001, "volume": 56589947}, "trend_line": 24.750667, "activity_lines": {"activity_5": 28.780001, "activity_10": 27.751819, "activity_20": 26.886429, "activity_30": 26.153979}, "trend_signal": 1, "fair_value": 22.672821, "relative_strength": 14.285963, "rate_of_change": 0.9036935871825189, "market_dynamics": 0.196605, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.25, "low": 25.85, "close": 26.200001, "volume": 55507916}, "trend_line": 24.939, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.652728, "activity_20": 26.829524, "activity_30": 26.247484}, "trend_signal": 1, "fair_value": 22.654231, "relative_strength": 3.660084, "rate_of_change": 0.7609209077072553, "market_dynamics": -0.094229, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.200001, "high": 29.35, "low": 25.4, "close": 27.200001, "volume": 80924612}, "trend_line": 25.159, "activity_lines": {"activity_5": 27.270001, "activity_10": 27.717273, "activity_20": 26.870239, "activity_30": 26.393355}, "trend_signal": 1, "fair_value": 22.602949, "relative_strength": 4.147856, "rate_of_change": 0.8821524519828335, "market_dynamics": 0.009964, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 30.700001, "low": 26.65, "close": 29.200001, "volume": 122720111}, "trend_line": 25.449, "activity_lines": {"activity_5": 27.860001, "activity_10": 28.080001, "activity_20": 27.098572, "activity_30": 26.654065}, "trend_signal": 1, "fair_value": 22.58468, "relative_strength": 8.753539, "rate_of_change": 1.1526690250010045, "market_dynamics": 0.279173, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.700001, "high": 32.349998, "low": 28.65, "close": 28.9, "volume": 115500529}, "trend_line": 25.772334, "activity_lines": {"activity_5": 28.250001, "activity_10": 28.274546, "activity_20": 27.292381, "activity_30": 26.87671}, "trend_signal": 1, "fair_value": 22.560962, "relative_strength": 10.848939, "rate_of_change": 1.2705175055994307, "market_dynamics": 0.494804, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.799999, "high": 31.4, "low": 26.879999, "close": 27.200001, "volume": 119215211}, "trend_line": 26.048334, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.09091, "activity_20": 27.325715, "activity_30": 26.968818}, "trend_signal": 1, "fair_value": 22.507436, "relative_strength": 2.23029, "rate_of_change": 1.0709158122814946, "market_dynamics": 0.708313, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6, "high": 28.139999, "low": 26.040001, "close": 27.74, "volume": 81242925}, "trend_line": 26.293, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.948182, "activity_20": 27.413096, "activity_30": 27.077957}, "trend_signal": 1, "fair_value": 22.469551, "relative_strength": 1.899902, "rate_of_change": 0.9392769610524755, "market_dynamics": 0.566618, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.02, "high": 28.84, "low": 26.360001, "close": 26.799999, "volume": 75898587}, "trend_line": 26.501334, "activity_lines": {"activity_5": 27.570667, "activity_10": 27.669273, "activity_20": 27.425762, "activity_30": 27.110667}, "trend_signal": 1, "fair_value": 22.411539, "relative_strength": -2.293581, "rate_of_change": 0.7923553797588738, "market_dynamics": 0.249013, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 24.559999, "close": 25.620001, "volume": 80492181}, "trend_line": 26.658667, "activity_lines": {"activity_5": 26.788, "activity_10": 27.291273, "activity_20": 27.335572, "activity_30": 27.053807}, "trend_signal": 1, "fair_value": 22.339551, "relative_strength": -5.913094, "rate_of_change": 0.5936795483578347, "market_dynamics": -0.131829, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.02, "high": 26.66, "low": 22.52, "close": 24.18, "volume": 98485402}, "trend_line": 26.743, "activity_lines": {"activity_5": 25.764, "activity_10": 26.689273, "activity_20": 27.091953, "activity_30": 26.893893}, "trend_signal": 0, "fair_value": 22.261218, "relative_strength": -12.471702, "rate_of_change": 0.31634364914043644, "market_dynamics": -0.509105, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.280001, "high": 26.26, "low": 22.059999, "close": 26.040001, "volume": 121103974}, "trend_line": 26.834334, "activity_lines": {"activity_5": 25.674667, "activity_10": 26.487637, "activity_20": 27.018905, "activity_30": 26.848538}, "trend_signal": 0, "fair_value": 22.188077, "relative_strength": -9.307804, "rate_of_change": 0.34152488501663913, "market_dynamics": -0.754416, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 25.860001, "low": 24.5, "close": 25.360001, "volume": 64016166}, "trend_line": 26.789667, "activity_lines": {"activity_5": 25.436001, "activity_10": 26.206182, "activity_20": 26.879239, "activity_30": 26.75342}, "trend_signal": 0, "fair_value": 22.158013, "relative_strength": -12.281799, "rate_of_change": -0.1664546621503515, "market_dynamics": -1.077841, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.16, "high": 25.66, "low": 24.16, "close": 24.32, "volume": 35440153}, "trend_line": 26.713667, "activity_lines": {"activity_5": 25.009334, "activity_10": 25.750909, "activity_20": 26.639762, "activity_30": 26.594086}, "trend_signal": 0, "fair_value": 22.138269, "relative_strength": -14.623391, "rate_of_change": -0.2836914695505566, "market_dynamics": -1.277997, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.52, "high": 27.280001, "low": 24.48, "close": 26.76, "volume": 29745799}, "trend_line": 26.674, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.791637, "activity_20": 26.629239, "activity_30": 26.597076}, "trend_signal": 0, "fair_value": 22.135128, "relative_strength": -9.721786, "rate_of_change": -0.14848953533785328, "market_dynamics": -1.21624, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 25.34, "close": 25.379999, "volume": 22819924}, "trend_line": 26.546667, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.625818, "activity_20": 26.469143, "activity_30": 26.513592}, "trend_signal": 0, "fair_value": 22.151987, "relative_strength": -11.713665, "rate_of_change": -0.4773674739446658, "market_dynamics": -1.294384, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.32, "high": 24.76, "low": 21.98, "close": 22.02, "volume": 65335915}, "trend_line": 26.355667, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.913091, "activity_20": 25.987715, "activity_30": 26.221549}, "trend_signal": 0, "fair_value": 22.15468, "relative_strength": -19.989389, "rate_of_change": -0.7194876855915621, "market_dynamics": -1.294873, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.42, "high": 23.200001, "low": 21.34, "close": 21.559999, "volume": 46587925}, "trend_line": 26.046, "activity_lines": {"activity_5": 23.323999, "activity_10": 24.210909, "activity_20": 25.472143, "activity_30": 25.912151}, "trend_signal": 0, "fair_value": 22.182885, "relative_strength": -23.828521, "rate_of_change": -1.1749541379468826, "market_dynamics": -1.354541, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 20.82, "low": 19.700001, "close": 20.1, "volume": 71658879}, "trend_line": 25.756, "activity_lines": {"activity_5": 22.021333, "activity_10": 23.355636, "activity_20": 24.856048, "activity_30": 25.528538}, "trend_signal": 0, "fair_value": 22.161731, "relative_strength": -27.816971, "rate_of_change": -1.1134147277892925, "market_dynamics": -1.594808, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.34, "high": 21.219999, "low": 17.200001, "close": 17.27, "volume": 98698978}, "trend_line": 25.591667, "activity_lines": {"activity_5": 20.056666, "activity_10": 22.107636, "activity_20": 24.032571, "activity_30": 24.981054}, "trend_signal": 0, "fair_value": 22.116026, "relative_strength": -38.190234, "rate_of_change": -0.6380377387793104, "market_dynamics": -1.705018, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.15, "high": 17.379999, "low": 16.809999, "close": 17.110001, "volume": 61945179}, "trend_line": 25.402, "activity_lines": {"activity_5": 18.671334, "activity_10": 20.982364, "activity_20": 23.243524, "activity_30": 24.43385}, "trend_signal": 0, "fair_value": 22.051987, "relative_strength": -39.015008, "rate_of_change": -0.7411279616915929, "market_dynamics": -1.773433, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.29, "close": 15.35, "volume": 57507230}, "trend_line": 25.058667, "activity_lines": {"activity_5": 17.250667, "activity_10": 19.665636, "activity_20": 22.33681, "activity_30": 23.785334}, "trend_signal": 0, "fair_value": 21.993654, "relative_strength": -41.910973, "rate_of_change": -1.351598299346513, "market_dynamics": -1.787808, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.57, "high": 15.91, "low": 15.22, "close": 15.82, "volume": 46553866}, "trend_line": 24.746, "activity_lines": {"activity_5": 16.431334, "activity_10": 18.628727, "activity_20": 21.537238, "activity_30": 23.189291}, "trend_signal": 0, "fair_value": 21.913013, "relative_strength": -41.022553, "rate_of_change": -1.2477399536056772, "market_dynamics": -1.817775, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.84, "high": 15.91, "low": 15.11, "close": 15.61, "volume": 32629343}, "trend_line": 24.479667, "activity_lines": {"activity_5": 15.924667, "activity_10": 17.727091, "activity_20": 20.767095, "activity_30": 22.599871}, "trend_signal": 0, "fair_value": 21.820449, "relative_strength": -41.771459, "rate_of_change": -1.0762668714135597, "market_dynamics": -1.898716, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 15.54, "low": 13.71, "close": 14.3, "volume": 57844403}, "trend_line": 24.191334, "activity_lines": {"activity_5": 15.280667, "activity_10": 16.745636, "activity_20": 19.927381, "activity_30": 21.943118}, "trend_signal": 0, "fair_value": 21.748013, "relative_strength": -45.95174, "rate_of_change": -1.1778469045350901, "market_dynamics": -1.867986, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.92, "high": 14.16, "low": 13.17, "close": 13.85, "volume": 51088634}, "trend_line": 23.816334, "activity_lines": {"activity_5": 14.684667, "activity_10": 15.908909, "activity_20": 19.115762, "activity_30": 21.275936}, "trend_signal": 0, "fair_value": 21.68359, "relative_strength": -46.559233, "rate_of_change": -1.5501418813861194, "market_dynamics": -1.85586, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.15, "high": 14.46, "low": 13.59, "close": 14.46, "volume": 16226985}, "trend_line": 23.496667, "activity_lines": {"activity_5": 14.509333, "activity_10": 15.392727, "activity_20": 18.433905, "activity_30": 20.672301}, "trend_signal": 0, "fair_value": 21.61859, "relative_strength": -43.991504, "rate_of_change": -1.3422174882162912, "market_dynamics": -1.850642, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.51, "close": 13.58, "volume": 28528967}, "trend_line": 22.961, "activity_lines": {"activity_5": 14.1, "activity_10": 14.854, "activity_20": 17.728905, "activity_30": 20.032516}, "trend_signal": 0, "fair_value": 21.475833, "relative_strength": -47.981367, "rate_of_change": -2.279757380057351, "market_dynamics": -1.835489, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.59, "high": 15.06, "low": 13.38, "close": 14.51, "volume": 55414520}, "trend_line": 22.339667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.629455, "activity_20": 17.179905, "activity_30": 19.48729}, "trend_signal": 0, "fair_value": 21.35859, "relative_strength": -43.713197, "rate_of_change": -2.706036322459823, "market_dynamics": -1.801269, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.53, "high": 15.81, "low": 14.18, "close": 14.59, "volume": 80765668}, "trend_line": 21.902667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.521091, "activity_20": 16.697048, "activity_30": 18.987312}, "trend_signal": 0, "fair_value": 21.221026, "relative_strength": -44.151162, "rate_of_change": -1.956161656303998, "market_dynamics": -1.597416, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.57, "high": 14.9, "low": 14.19, "close": 14.27, "volume": 49578627}, "trend_line": 21.458334, "activity_lines": {"activity_5": 14.324, "activity_10": 14.403273, "activity_20": 16.236238, "activity_30": 18.494882}, "trend_signal": 0, "fair_value": 21.085577, "relative_strength": -44.644452, "rate_of_change": -2.0286707550272314, "market_dynamics": -1.33589, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.1, "close": 13.13, "volume": 48784500}, "trend_line": 20.947667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.129818, "activity_20": 15.714048, "activity_30": 17.95757}, "trend_signal": 0, "fair_value": 20.960449, "relative_strength": -49.696415, "rate_of_change": -2.3798073047050226, "market_dynamics": -1.049537, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.31, "close": 13.55, "volume": 50132223}, "trend_line": 20.526, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.973091, "activity_20": 15.293333, "activity_30": 17.480301}, "trend_signal": 0, "fair_value": 20.85468, "relative_strength": -45.909293, "rate_of_change": -2.0129544736413814, "market_dynamics": -0.703815, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 15.64, "low": 13.9, "close": 15.59, "volume": 62960360}, "trend_line": 20.139, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.228545, "activity_20": 15.123143, "activity_30": 17.161849}, "trend_signal": 0, "fair_value": 20.765192, "relative_strength": -37.215139, "rate_of_change": -1.885413621748029, "market_dynamics": -0.262159, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.22, "high": 15.76, "low": 15.22, "close": 15.37, "volume": 2712400}, "trend_line": 19.678, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.444364, "activity_20": 14.973571, "activity_30": 16.854172}, "trend_signal": 0, "fair_value": 20.682949, "relative_strength": -37.021165, "rate_of_change": -2.2890908188092682, "market_dynamics": 0.023017, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.7, "low": 14.46, "close": 15.06, "volume": 39510086}, "trend_line": 19.216667, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.584364, "activity_20": 14.848714, "activity_30": 16.556237}, "trend_signal": 0, "fair_value": 20.585577, "relative_strength": -38.028557, "rate_of_change": -2.3444100010163624, "market_dynamics": 0.346432, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.69, "high": 15.52, "low": 13.5, "close": 15.48, "volume": 52642546}, "trend_line": 18.826, "activity_lines": {"activity_5": 15.232, "activity_10": 14.778727, "activity_20": 14.813, "activity_30": 16.315161}, "trend_signal": 0, "fair_value": 20.513333, "relative_strength": -33.364844, "rate_of_change": -2.032959201509817, "market_dynamics": 0.589736, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 15.38, "low": 14.28, "close": 14.3, "volume": 39842200}, "trend_line": 18.378, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.74, "activity_20": 14.696048, "activity_30": 16.023161}, "trend_signal": 0, "fair_value": 20.429359, "relative_strength": -36.8544, "rate_of_change": -2.37968766599384, "market_dynamics": 0.493676, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 15.19, "low": 13.95, "close": 14.22, "volume": 30304450}, "trend_line": 17.958667, "activity_lines": {"activity_5": 14.682, "activity_10": 14.673636, "activity_20": 14.606048, "activity_30": 15.754903}, "trend_signal": 0, "fair_value": 20.360897, "relative_strength": -35.895951, "rate_of_change": -2.281711829361202, "market_dynamics": 0.507979, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.29, "low": 13.34, "close": 14.12, "volume": 40962030}, "trend_line": 17.575333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.594364, "activity_20": 14.534524, "activity_30": 15.507247}, "trend_signal": 0, "fair_value": 20.284423, "relative_strength": -34.437591, "rate_of_change": -2.134534818202252, "market_dynamics": 0.493482, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.11, "high": 16.200001, "low": 13.64, "close": 15.78, "volume": 64305527}, "trend_line": 17.295333, "activity_lines": {"activity_5": 14.808, "activity_10": 14.825455, "activity_20": 14.636095, "activity_30": 15.391419}, "trend_signal": 0, "fair_value": 20.219551, "relative_strength": -26.17032, "rate_of_change": -1.5931419336407515, "market_dynamics": 0.579382, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.450001, "high": 16.879999, "low": 16.030001, "close": 16.25, "volume": 47763115}, "trend_line": 16.969, "activity_lines": {"activity_5": 15.298, "activity_10": 15.114545, "activity_20": 14.788762, "activity_30": 15.323978}, "trend_signal": 0, "fair_value": 20.121795, "relative_strength": -25.52253, "rate_of_change": -1.886826926084616, "market_dynamics": 0.740984, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.440001, "high": 18.559999, "low": 15.91, "close": 18.27, "volume": 76210958}, "trend_line": 16.732667, "activity_lines": {"activity_5": 16.41, "activity_10": 15.714182, "activity_20": 15.129524, "activity_30": 15.407914}, "trend_signal": 0, "fair_value": 20.061667, "relative_strength": -16.417774, "rate_of_change": -1.3927338087100116, "market_dynamics": 1.035794, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 20.42, "low": 16.959999, "close": 17.610001, "volume": 98883951}, "trend_line": 16.509, "activity_lines": {"activity_5": 17.037334, "activity_10": 16.108, "activity_20": 15.395762, "activity_30": 15.464516}, "trend_signal": 0, "fair_value": 19.999872, "relative_strength": -17.948396, "rate_of_change": -1.3367086071813832, "market_dynamics": 1.314397, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.66, "high": 17.879999, "low": 16.219999, "close": 16.469999, "volume": 32252632}, "trend_line": 16.166, "activity_lines": {"activity_5": 17.058667, "activity_10": 16.257818, "activity_20": 15.543905, "activity_30": 15.462}, "trend_signal": 0, "fair_value": 19.924359, "relative_strength": -21.784694, "rate_of_change": -2.077654612635532, "market_dynamics": 1.2583, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 16.98, "low": 14.97, "close": 15.09, "volume": 47397036}, "trend_line": 15.823, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.136727, "activity_20": 15.550286, "activity_30": 15.392581}, "trend_signal": 0, "fair_value": 19.845128, "relative_strength": -29.247312, "rate_of_change": -2.1217369788444884, "market_dynamics": 1.180353, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 16.16, "low": 14.51, "close": 16.09, "volume": 63379559}, "trend_line": 15.625333, "activity_lines": {"activity_5": 16.247333, "activity_10": 16.196909, "activity_20": 15.646, "activity_30": 15.409806}, "trend_signal": 0, "fair_value": 19.788974, "relative_strength": -22.637315, "rate_of_change": -1.2492384503570808, "market_dynamics": 1.074602, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 15.98, "low": 14.08, "close": 14.69, "volume": 50585051}, "trend_line": 15.396333, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.991455, "activity_20": 15.600619, "activity_30": 15.349462}, "trend_signal": 0, "fair_value": 19.718077, "relative_strength": -27.532663, "rate_of_change": -1.4655687657984582, "market_dynamics": 0.727843, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.55, "close": 13.91, "volume": 41079037}, "trend_line": 15.19, "activity_lines": {"activity_5": 14.882, "activity_10": 15.637091, "activity_20": 15.475667, "activity_30": 15.25357}, "trend_signal": 0, "fair_value": 19.630641, "relative_strength": -29.402475, "rate_of_change": -1.3401437861859755, "market_dynamics": 0.480969, "expectation": {"probability": 43.6852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f0d5f29-758a-4179-96ee-db688e92bca8/", "share_image": "https://sharemaestro.com/terminal/6f0d5f29-758a-4179-96ee-db688e92bca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}