{"ticker": {"uuid": "6f0d8967-c454-45ac-8f26-9407d929514e", "symbol": "6838", "name": "Formosa Pharmaceuticals, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6838 fell 10.42%, moving from 25.90 to 23.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.00 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.00"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.4, "high": 23.75, "low": 22.799999, "close": 23.200001, "volume": 636000}, "trend_line": 26.431667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.742727, "activity_20": 24.712857, "activity_30": 25.456559}, "trend_signal": 0, "fair_value": 38.902244, "relative_strength": -39.998952, "rate_of_change": -0.4706915969537894, "market_dynamics": -1.297461, "expectation": {"probability": 41.3945, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.400002, "close": 53.799999, "volume": 901148}, "trend_line": 58.376057, "activity_lines": {"activity_5": 55.58, "activity_10": 56.643637, "activity_20": 57.48274, "activity_30": 58.05949}, "trend_signal": 0, "fair_value": 46.019037, "relative_strength": -11.203387, "rate_of_change": 0.16569980848150612, "market_dynamics": -1.501804, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.299999, "high": 53.799999, "low": 50.0, "close": 50.200001, "volume": 929242}, "trend_line": 58.219864, "activity_lines": {"activity_5": 53.6, "activity_10": 55.347273, "activity_20": 56.720124, "activity_30": 57.532003}, "trend_signal": 0, "fair_value": 46.063048, "relative_strength": -16.101976, "rate_of_change": -0.2675634635617849, "market_dynamics": -1.52118, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.900002, "high": 61.700001, "low": 49.0, "close": 53.400002, "volume": 4215893}, "trend_line": 58.222147, "activity_lines": {"activity_5": 53.173334, "activity_10": 54.778182, "activity_20": 56.314652, "activity_30": 57.221044}, "trend_signal": 0, "fair_value": 46.139474, "relative_strength": -9.469865, "rate_of_change": 0.00392134203542365, "market_dynamics": -1.397261, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 52.5, "volume": 2390585}, "trend_line": 58.081096, "activity_lines": {"activity_5": 52.680001, "activity_10": 54.132728, "activity_20": 55.851356, "activity_30": 56.851873}, "trend_signal": 0, "fair_value": 46.205047, "relative_strength": -11.221075, "rate_of_change": -0.24226348093964548, "market_dynamics": -1.361408, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.400002, "high": 54.700001, "low": 51.200001, "close": 54.099998, "volume": 1170099}, "trend_line": 57.857379, "activity_lines": {"activity_5": 52.993333, "activity_10": 53.909091, "activity_20": 55.585109, "activity_30": 56.595028}, "trend_signal": 0, "fair_value": 46.285607, "relative_strength": -9.013902, "rate_of_change": -0.38518040362048367, "market_dynamics": -1.282576, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.200001, "high": 54.400002, "low": 51.5, "close": 52.700001, "volume": 898600}, "trend_line": 57.684138, "activity_lines": {"activity_5": 52.96, "activity_10": 53.501818, "activity_20": 55.212862, "activity_30": 56.262294}, "trend_signal": 0, "fair_value": 46.350399, "relative_strength": -10.560718, "rate_of_change": -0.2994276667804195, "market_dynamics": -1.219155, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.900002, "high": 55.200001, "low": 51.799999, "close": 55.099998, "volume": 824308}, "trend_line": 57.564992, "activity_lines": {"activity_5": 53.799999, "activity_10": 53.636363, "activity_20": 55.09486, "activity_30": 56.095575}, "trend_signal": 0, "fair_value": 46.437895, "relative_strength": -7.985301, "rate_of_change": -0.20654898232162305, "market_dynamics": -1.157142, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 51.599998, "close": 51.900002, "volume": 476077}, "trend_line": 57.118989, "activity_lines": {"activity_5": 53.246667, "activity_10": 53.232727, "activity_20": 54.678015, "activity_30": 55.730092}, "trend_signal": 0, "fair_value": 46.491975, "relative_strength": -9.929568, "rate_of_change": -0.7747816589638327, "market_dynamics": -1.205994, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.200001, "high": 52.700001, "low": 51.0, "close": 51.900002, "volume": 423328}, "trend_line": 56.747462, "activity_lines": {"activity_5": 52.793334, "activity_10": 52.920001, "activity_20": 54.299443, "activity_30": 55.393383}, "trend_signal": 0, "fair_value": 46.544995, "relative_strength": -9.78498, "rate_of_change": -0.6504439355535518, "market_dynamics": -1.258021, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.200001, "high": 52.200001, "low": 49.900002, "close": 51.0, "volume": 474062}, "trend_line": 56.520792, "activity_lines": {"activity_5": 52.080001, "activity_10": 52.529091, "activity_20": 53.860477, "activity_30": 55.022579}, "trend_signal": 0, "fair_value": 46.588248, "relative_strength": -12.128574, "rate_of_change": -0.3994363659823211, "market_dynamics": -1.285285, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.799999, "high": 51.900002, "low": 49.900002, "close": 50.5, "volume": 277917}, "trend_line": 56.248313, "activity_lines": {"activity_5": 51.406667, "activity_10": 52.136364, "activity_20": 53.409048, "activity_30": 54.634141}, "trend_signal": 0, "fair_value": 46.625861, "relative_strength": -14.250034, "rate_of_change": -0.4820863090524228, "market_dynamics": -1.447516, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.799999, "high": 50.200001, "low": 49.0, "close": 49.450001, "volume": 521051}, "trend_line": 55.856643, "activity_lines": {"activity_5": 50.530001, "activity_10": 51.612728, "activity_20": 52.896667, "activity_30": 54.19554}, "trend_signal": 0, "fair_value": 46.652757, "relative_strength": -14.070916, "rate_of_change": -0.6963231057258639, "market_dynamics": -1.438367, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.299999, "high": 51.5, "low": 49.299999, "close": 51.0, "volume": 590847}, "trend_line": 55.581402, "activity_lines": {"activity_5": 50.546667, "activity_10": 51.384546, "activity_20": 52.573572, "activity_30": 53.882208}, "trend_signal": 0, "fair_value": 46.693769, "relative_strength": -9.596829, "rate_of_change": -0.4927632331932321, "market_dynamics": -1.328932, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.099998, "high": 52.0, "low": 50.0, "close": 50.099998, "volume": 373024}, "trend_line": 55.188732, "activity_lines": {"activity_5": 50.323333, "activity_10": 51.036364, "activity_20": 52.199048, "activity_30": 53.52857}, "trend_signal": 0, "fair_value": 46.725603, "relative_strength": -13.139321, "rate_of_change": -0.7064773213169315, "market_dynamics": -1.187525, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 50.400002, "close": 50.900002, "volume": 522915}, "trend_line": 54.890729, "activity_lines": {"activity_5": 50.486667, "activity_10": 50.877273, "activity_20": 51.946429, "activity_30": 53.251877}, "trend_signal": 0, "fair_value": 46.764255, "relative_strength": -12.545838, "rate_of_change": -0.5399707317066125, "market_dynamics": -0.904059, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.599998, "high": 52.200001, "low": 50.0, "close": 52.099998, "volume": 808469}, "trend_line": 54.691012, "activity_lines": {"activity_5": 51.056666, "activity_10": 50.994545, "activity_20": 51.841905, "activity_30": 53.07183}, "trend_signal": 0, "fair_value": 46.813207, "relative_strength": -13.117155, "rate_of_change": -0.3638446849558141, "market_dynamics": -0.484612, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 50.099998, "close": 50.5, "volume": 707522}, "trend_line": 54.496247, "activity_lines": {"activity_5": 50.986666, "activity_10": 50.831818, "activity_20": 51.615476, "activity_30": 52.801442}, "trend_signal": 0, "fair_value": 46.846723, "relative_strength": -16.067345, "rate_of_change": -0.35611884453702164, "market_dynamics": -0.320768, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 49.849998, "close": 50.299999, "volume": 420536}, "trend_line": 54.175006, "activity_lines": {"activity_5": 50.779999, "activity_10": 50.716363, "activity_20": 51.403333, "activity_30": 52.530716}, "trend_signal": 0, "fair_value": 46.877834, "relative_strength": -16.805487, "rate_of_change": -0.5894736200824866, "market_dynamics": -0.185813, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 49.099998, "close": 49.950001, "volume": 869431}, "trend_line": 53.932765, "activity_lines": {"activity_5": 50.503333, "activity_10": 50.566363, "activity_20": 51.189286, "activity_30": 52.258136}, "trend_signal": 0, "fair_value": 46.905264, "relative_strength": -16.738889, "rate_of_change": -0.4471453127296376, "market_dynamics": -0.163649, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.549999, "high": 50.0, "low": 49.0, "close": 49.599998, "volume": 715109}, "trend_line": 53.64, "activity_lines": {"activity_5": 50.119999, "activity_10": 50.388181, "activity_20": 50.973571, "activity_30": 51.978602}, "trend_signal": 0, "fair_value": 46.929111, "relative_strength": -18.338148, "rate_of_change": -0.5428332851097154, "market_dynamics": -0.285566, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.349998, "high": 51.0, "low": 49.099998, "close": 49.849998, "volume": 943597}, "trend_line": 53.345, "activity_lines": {"activity_5": 49.906666, "activity_10": 50.280908, "activity_20": 50.811666, "activity_30": 51.734086}, "trend_signal": 0, "fair_value": 46.954733, "relative_strength": -17.171745, "rate_of_change": -0.5499627143922479, "market_dynamics": -0.305886, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 49.599998, "close": 50.0, "volume": 567090}, "trend_line": 53.071667, "activity_lines": {"activity_5": 49.893332, "activity_10": 50.212727, "activity_20": 50.682857, "activity_30": 51.518279}, "trend_signal": 0, "fair_value": 46.981213, "relative_strength": -18.058979, "rate_of_change": -0.512387290280253, "market_dynamics": -0.226531, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 49.700001, "close": 49.700001, "volume": 389313}, "trend_line": 52.788333, "activity_lines": {"activity_5": 49.813333, "activity_10": 50.08, "activity_20": 50.526428, "activity_30": 51.300753}, "trend_signal": 0, "fair_value": 47.004651, "relative_strength": -16.275412, "rate_of_change": -0.5338705490445522, "market_dynamics": -0.229036, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.099998, "volume": 438849}, "trend_line": 52.435, "activity_lines": {"activity_5": 49.573333, "activity_10": 49.861817, "activity_20": 50.330476, "activity_30": 51.062795}, "trend_signal": 0, "fair_value": 47.02256, "relative_strength": -16.776988, "rate_of_change": -0.6693391890211786, "market_dynamics": -0.237981, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.099998, "high": 50.200001, "low": 49.0, "close": 49.549999, "volume": 626798}, "trend_line": 52.153333, "activity_lines": {"activity_5": 49.539999, "activity_10": 49.743636, "activity_20": 50.193571, "activity_30": 50.876666}, "trend_signal": 0, "fair_value": 47.043979, "relative_strength": -16.436162, "rate_of_change": -0.5371736435586894, "market_dynamics": -0.121366, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.599998, "high": 56.200001, "low": 49.049999, "close": 53.5, "volume": 1395350}, "trend_line": 51.986667, "activity_lines": {"activity_5": 50.826666, "activity_10": 50.368181, "activity_20": 50.454523, "activity_30": 50.963548}, "trend_signal": 0, "fair_value": 47.098231, "relative_strength": -10.924629, "rate_of_change": -0.31956922101221485, "market_dynamics": 0.20145, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 52.599998, "volume": 1221568}, "trend_line": 51.823333, "activity_lines": {"activity_5": 51.569999, "activity_10": 50.803635, "activity_20": 50.625952, "activity_30": 51.003118}, "trend_signal": 0, "fair_value": 47.144079, "relative_strength": -12.239756, "rate_of_change": -0.3141844042434938, "market_dynamics": 0.588343, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 52.099998, "close": 53.400002, "volume": 174076}, "trend_line": 51.706667, "activity_lines": {"activity_5": 52.406667, "activity_10": 51.346363, "activity_20": 50.885476, "activity_30": 51.104838}, "trend_signal": 0, "fair_value": 47.195781, "relative_strength": -10.687731, "rate_of_change": -0.22512253312614042, "market_dynamics": 0.892194, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 51.799999, "close": 52.0, "volume": 491725}, "trend_line": 51.553333, "activity_lines": {"activity_5": 52.53, "activity_10": 51.578182, "activity_20": 51.004523, "activity_30": 51.123763}, "trend_signal": 0, "fair_value": 47.23516, "relative_strength": -14.925436, "rate_of_change": -0.2965458980367096, "market_dynamics": 1.035822, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.400002, "high": 59.400002, "low": 51.799999, "close": 56.900002, "volume": 3450980}, "trend_line": 51.586667, "activity_lines": {"activity_5": 54.093334, "activity_10": 52.663637, "activity_20": 51.589762, "activity_30": 51.46871}, "trend_signal": 0, "fair_value": 47.313736, "relative_strength": -7.650424, "rate_of_change": 0.06465925297205599, "market_dynamics": 1.054222, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.200001, "high": 65.199997, "low": 57.200001, "close": 64.900002, "volume": 4812456}, "trend_line": 51.956667, "activity_lines": {"activity_5": 57.833335, "activity_10": 55.07091, "activity_20": 52.90881, "activity_30": 52.327634}, "trend_signal": 1, "fair_value": 47.455561, "relative_strength": 5.454113, "rate_of_change": 0.7172395921605181, "market_dynamics": 1.054222, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.0, "high": 66.900002, "low": 54.799999, "close": 55.400002, "volume": 6905329}, "trend_line": 52.13, "activity_lines": {"activity_5": 57.646668, "activity_10": 55.477274, "activity_20": 53.254524, "activity_30": 52.549785}, "trend_signal": 1, "fair_value": 47.519116, "relative_strength": -13.373714, "rate_of_change": 0.33361069908506547, "market_dynamics": 1.102128, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.400002, "high": 57.200001, "low": 53.700001, "close": 54.200001, "volume": 1497892}, "trend_line": 52.156667, "activity_lines": {"activity_5": 56.873335, "activity_10": 55.567274, "activity_20": 53.457619, "activity_30": 52.683334}, "trend_signal": 1, "fair_value": 47.572139, "relative_strength": -14.275291, "rate_of_change": 0.05115480529444892, "market_dynamics": 1.077331, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.400002, "high": 56.200001, "low": 53.799999, "close": 54.099998, "volume": 944059}, "trend_line": 52.21, "activity_lines": {"activity_5": 56.013334, "activity_10": 55.557273, "activity_20": 53.635953, "activity_30": 52.80871}, "trend_signal": 1, "fair_value": 47.62354, "relative_strength": -16.154939, "rate_of_change": 0.1022553837652281, "market_dynamics": 0.865357, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 52.599998, "close": 53.0, "volume": 578040}, "trend_line": 52.173333, "activity_lines": {"activity_5": 54.646667, "activity_10": 55.256364, "activity_20": 53.690476, "activity_30": 52.859677}, "trend_signal": 1, "fair_value": 47.665543, "relative_strength": -17.568935, "rate_of_change": -0.07022984102662581, "market_dynamics": 0.577399, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 60.0, "low": 53.0, "close": 55.400002, "volume": 1130566}, "trend_line": 52.263333, "activity_lines": {"activity_5": 54.340001, "activity_10": 55.329092, "activity_20": 53.963572, "activity_30": 53.06785}, "trend_signal": 1, "fair_value": 47.7255, "relative_strength": -13.396919, "rate_of_change": 0.17250191779007756, "market_dynamics": 0.404751, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 57.599998, "low": 54.299999, "close": 54.599998, "volume": 1369536}, "trend_line": 52.246667, "activity_lines": {"activity_5": 54.4, "activity_10": 55.221818, "activity_20": 54.144762, "activity_30": 53.218602}, "trend_signal": 1, "fair_value": 47.778381, "relative_strength": -15.710684, "rate_of_change": -0.03188851350142696, "market_dynamics": 0.311231, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.799999, "high": 55.200001, "low": 52.200001, "close": 52.5, "volume": 1054036}, "trend_line": 52.266667, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.696364, "activity_20": 54.106429, "activity_30": 53.234946}, "trend_signal": 1, "fair_value": 47.814424, "relative_strength": -13.381084, "rate_of_change": 0.03827995381982169, "market_dynamics": 0.144711, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.900002, "high": 53.200001, "low": 52.299999, "close": 52.599998, "volume": 613470}, "trend_line": 52.29, "activity_lines": {"activity_5": 53.373333, "activity_10": 54.205454, "activity_20": 54.067143, "activity_30": 53.256452}, "trend_signal": 1, "fair_value": 47.850678, "relative_strength": -15.249216, "rate_of_change": 0.044642219103048865, "market_dynamics": 0.003508, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 56.200001, "low": 52.5, "close": 53.400002, "volume": 994519}, "trend_line": 52.37, "activity_lines": {"activity_5": 53.3, "activity_10": 53.849091, "activity_20": 54.091429, "activity_30": 53.328065}, "trend_signal": 1, "fair_value": 47.892402, "relative_strength": -14.201412, "rate_of_change": 0.15299292407725817, "market_dynamics": -0.202632, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 52.200001, "close": 53.299999, "volume": 695047}, "trend_line": 52.463333, "activity_lines": {"activity_5": 53.166666, "activity_10": 53.538182, "activity_20": 54.088095, "activity_30": 53.388065}, "trend_signal": 1, "fair_value": 47.932758, "relative_strength": -15.333262, "rate_of_change": 0.1782184456750071, "market_dynamics": -0.377611, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.599998, "high": 55.400002, "low": 52.900002, "close": 55.299999, "volume": 817467}, "trend_line": 52.658333, "activity_lines": {"activity_5": 53.84, "activity_10": 53.801818, "activity_20": 54.25881, "activity_30": 53.571075}, "trend_signal": 1, "fair_value": 47.98733, "relative_strength": -13.878182, "rate_of_change": 0.37168816552314793, "market_dynamics": -0.393121, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 52.299999, "close": 52.900002, "volume": 782913}, "trend_line": 52.721667, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.630909, "activity_20": 54.175714, "activity_30": 53.586667}, "trend_signal": 1, "fair_value": 48.023452, "relative_strength": -18.213544, "rate_of_change": 0.12027346175200336, "market_dynamics": -0.416531, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 52.599998, "close": 53.599998, "volume": 452340}, "trend_line": 52.838333, "activity_lines": {"activity_5": 53.7, "activity_10": 53.610909, "activity_20": 54.144048, "activity_30": 53.643333}, "trend_signal": 1, "fair_value": 48.064157, "relative_strength": -15.082149, "rate_of_change": 0.2212866296507699, "market_dynamics": -0.45911, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.799999, "high": 55.5, "low": 53.0, "close": 54.599998, "volume": 1141787}, "trend_line": 52.961666, "activity_lines": {"activity_5": 53.999999, "activity_10": 53.781818, "activity_20": 54.18619, "activity_30": 53.756989}, "trend_signal": 1, "fair_value": 48.111518, "relative_strength": -15.68937, "rate_of_change": 0.23341576654207158, "market_dynamics": -0.459692, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.799999, "high": 55.200001, "low": 53.5, "close": 54.400002, "volume": 544701}, "trend_line": 53.038333, "activity_lines": {"activity_5": 54.153333, "activity_10": 53.887273, "activity_20": 54.185238, "activity_30": 53.849785}, "trend_signal": 1, "fair_value": 48.156759, "relative_strength": -17.858477, "rate_of_change": 0.14475941901072464, "market_dynamics": -0.479691, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 58.200001, "low": 53.599998, "close": 54.5, "volume": 1868318}, "trend_line": 53.171667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.029091, "activity_20": 54.189524, "activity_30": 53.944086}, "trend_signal": 1, "fair_value": 48.202068, "relative_strength": -19.818408, "rate_of_change": 0.25139176225617393, "market_dynamics": -0.249786, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.200001, "high": 58.0, "low": 52.799999, "close": 56.400002, "volume": 2045367}, "trend_line": 53.375, "activity_lines": {"activity_5": 55.066667, "activity_10": 54.518182, "activity_20": 54.365714, "activity_30": 54.152366}, "trend_signal": 1, "fair_value": 48.260209, "relative_strength": -15.666223, "rate_of_change": 0.3824085485226571, "market_dynamics": 0.130688, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.299999, "close": 54.700001, "volume": 1167527}, "trend_line": 53.533333, "activity_lines": {"activity_5": 55.066668, "activity_10": 54.627273, "activity_20": 54.365714, "activity_30": 54.23785}, "trend_signal": 1, "fair_value": 48.30556, "relative_strength": -19.426603, "rate_of_change": 0.2966426229508177, "market_dynamics": 0.331585, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 53.900002, "close": 54.400002, "volume": 1141829}, "trend_line": 53.693333, "activity_lines": {"activity_5": 54.893335, "activity_10": 54.643637, "activity_20": 54.324286, "activity_30": 54.293764}, "trend_signal": 1, "fair_value": 48.348179, "relative_strength": -20.536216, "rate_of_change": 0.29887920484981517, "market_dynamics": 0.419695, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.700001, "high": 56.200001, "low": 52.299999, "close": 52.5, "volume": 2895363}, "trend_line": 53.781667, "activity_lines": {"activity_5": 54.100001, "activity_10": 54.296364, "activity_20": 54.11381, "activity_30": 54.216774}, "trend_signal": 1, "fair_value": 48.377011, "relative_strength": -19.240776, "rate_of_change": 0.1645157695835275, "market_dynamics": 0.250793, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 49.650002, "close": 49.799999, "volume": 1269709}, "trend_line": 53.775, "activity_lines": {"activity_5": 52.533334, "activity_10": 53.472728, "activity_20": 53.705238, "activity_30": 53.959893}, "trend_signal": 0, "fair_value": 48.386824, "relative_strength": -20.267237, "rate_of_change": -0.012396417537597338, "market_dynamics": -0.324094, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 45.799999, "close": 47.450001, "volume": 2510407}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.496667, "activity_10": 52.321819, "activity_20": 53.099524, "activity_30": 53.551828}, "trend_signal": 0, "fair_value": 48.380408, "relative_strength": -21.807376, "rate_of_change": -0.1394700139469935, "market_dynamics": -0.734502, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.75, "high": 49.400002, "low": 43.049999, "close": 47.799999, "volume": 2185048}, "trend_line": 53.656667, "activity_lines": {"activity_5": 49.173333, "activity_10": 51.333637, "activity_20": 52.559286, "activity_30": 53.171183}, "trend_signal": 0, "fair_value": 48.376459, "relative_strength": -20.173744, "rate_of_change": -0.08069459962756809, "market_dynamics": -1.083752, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.75, "close": 39.650002, "volume": 10642527}, "trend_line": 53.326667, "activity_lines": {"activity_5": 45.593334, "activity_10": 48.969092, "activity_20": 51.272858, "activity_30": 52.267527}, "trend_signal": 0, "fair_value": 48.317497, "relative_strength": -35.734165, "rate_of_change": -0.6150214287443503, "market_dynamics": -1.336536, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.650002, "high": 40.799999, "low": 38.150002, "close": 39.0, "volume": 3697154}, "trend_line": 52.843334, "activity_lines": {"activity_5": 42.78, "activity_10": 46.758182, "activity_20": 49.988096, "activity_30": 51.343226}, "trend_signal": 0, "fair_value": 48.254963, "relative_strength": -35.602631, "rate_of_change": -0.9063626646683202, "market_dynamics": -1.353398, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 38.549999, "close": 39.950001, "volume": 2145502}, "trend_line": 52.421667, "activity_lines": {"activity_5": 41.183334, "activity_10": 45.000001, "activity_20": 48.871905, "activity_30": 50.511398}, "trend_signal": 0, "fair_value": 48.199597, "relative_strength": -33.680447, "rate_of_change": -0.7979568435254282, "market_dynamics": -1.415322, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.5, "low": 36.900002, "close": 39.799999, "volume": 2203670}, "trend_line": 51.968334, "activity_lines": {"activity_5": 40.193333, "activity_10": 43.479091, "activity_20": 47.811191, "activity_30": 49.697097}, "trend_signal": 0, "fair_value": 48.14397, "relative_strength": -30.710735, "rate_of_change": -0.8647817323321684, "market_dynamics": -1.44643, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.5, "high": 47.700001, "low": 40.0, "close": 46.049999, "volume": 12045789}, "trend_line": 51.77, "activity_lines": {"activity_5": 41.796666, "activity_10": 43.396364, "activity_20": 47.406191, "activity_30": 49.315269}, "trend_signal": 0, "fair_value": 48.130194, "relative_strength": -20.373868, "rate_of_change": -0.38164394494538845, "market_dynamics": -1.20326, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.049999, "high": 46.549999, "low": 43.900002, "close": 44.599998, "volume": 5048256}, "trend_line": 51.36, "activity_lines": {"activity_5": 43.033332, "activity_10": 43.207272, "activity_20": 46.894286, "activity_30": 48.852688}, "trend_signal": 0, "fair_value": 48.107121, "relative_strength": -23.629884, "rate_of_change": -0.7919644581804204, "market_dynamics": -0.980565, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.400002, "high": 45.450001, "low": 42.599998, "close": 43.900002, "volume": 2834231}, "trend_line": 50.66, "activity_lines": {"activity_5": 43.706667, "activity_10": 43.069091, "activity_20": 46.357619, "activity_30": 48.371398}, "trend_signal": 0, "fair_value": 48.079802, "relative_strength": -26.341558, "rate_of_change": -1.3629283489096629, "market_dynamics": -0.761034, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.299999, "high": 51.5, "low": 44.299999, "close": 48.650002, "volume": 7678410}, "trend_line": 50.435, "activity_lines": {"activity_5": 45.636667, "activity_10": 43.950909, "activity_20": 46.318096, "activity_30": 48.241721}, "trend_signal": 0, "fair_value": 48.083481, "relative_strength": -15.907305, "rate_of_change": -0.44413738649821227, "market_dynamics": -0.301627, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.450001, "low": 45.25, "close": 45.75, "volume": 3440278}, "trend_line": 50.153333, "activity_lines": {"activity_5": 46.020001, "activity_10": 44.326364, "activity_20": 46.034048, "activity_30": 47.939463}, "trend_signal": 0, "fair_value": 48.068523, "relative_strength": -22.40634, "rate_of_change": -0.55847526519282, "market_dynamics": -0.244981, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.400002, "high": 46.25, "low": 43.549999, "close": 44.099998, "volume": 2115866}, "trend_line": 49.82, "activity_lines": {"activity_5": 45.456667, "activity_10": 44.432727, "activity_20": 45.626905, "activity_30": 47.548925}, "trend_signal": 0, "fair_value": 48.085709, "relative_strength": -26.448828, "rate_of_change": -0.664627812472609, "market_dynamics": -0.153112, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.5, "high": 45.75, "low": 43.5, "close": 45.099998, "volume": 1902393}, "trend_line": 49.556667, "activity_lines": {"activity_5": 45.356666, "activity_10": 44.788181, "activity_20": 45.360238, "activity_30": 47.244409}, "trend_signal": 0, "fair_value": 48.177227, "relative_strength": -23.626516, "rate_of_change": -0.5285688478522741, "market_dynamics": 0.034385, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.099998, "high": 45.400002, "low": 42.5, "close": 45.299999, "volume": 1773587}, "trend_line": 49.22, "activity_lines": {"activity_5": 45.289999, "activity_10": 45.080908, "activity_20": 45.157857, "activity_30": 46.969785}, "trend_signal": 0, "fair_value": 48.284845, "relative_strength": -20.743253, "rate_of_change": -0.6793576331515566, "market_dynamics": 0.007944, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.549999, "high": 47.5, "low": 44.150002, "close": 44.400002, "volume": 2827248}, "trend_line": 48.88, "activity_lines": {"activity_5": 44.83, "activity_10": 45.095454, "activity_20": 44.913095, "activity_30": 46.658817}, "trend_signal": 0, "fair_value": 48.384224, "relative_strength": -24.192453, "rate_of_change": -0.6907761072734586, "market_dynamics": 0.098363, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.5, "high": 44.5, "low": 41.25, "close": 41.700001, "volume": 1210197}, "trend_line": 48.52, "activity_lines": {"activity_5": 43.753334, "activity_10": 44.538182, "activity_20": 44.459286, "activity_30": 46.195592}, "trend_signal": 0, "fair_value": 48.465677, "relative_strength": -25.575903, "rate_of_change": -0.7364975450081821, "market_dynamics": 0.136804, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.700001, "close": 38.950001, "volume": 1378283}, "trend_line": 48.065, "activity_lines": {"activity_5": 42.030001, "activity_10": 43.446364, "activity_20": 43.813572, "activity_30": 45.578172}, "trend_signal": 0, "fair_value": 48.53259, "relative_strength": -30.310271, "rate_of_change": -0.9377576257213631, "market_dynamics": 0.094019, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.25, "high": 42.5, "low": 38.25, "close": 42.5, "volume": 1412252}, "trend_line": 47.701667, "activity_lines": {"activity_5": 41.833334, "activity_10": 43.129091, "activity_20": 43.580952, "activity_30": 45.21914}, "trend_signal": 0, "fair_value": 48.622877, "relative_strength": -21.160282, "rate_of_change": -0.7559201081868246, "market_dynamics": 0.076787, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.549999, "high": 44.049999, "low": 40.0, "close": 40.299999, "volume": 2701390}, "trend_line": 47.268333, "activity_lines": {"activity_5": 41.076667, "activity_10": 42.45, "activity_20": 43.195476, "activity_30": 44.741613}, "trend_signal": 0, "fair_value": 48.683316, "relative_strength": -27.588374, "rate_of_change": -0.9084252757875361, "market_dynamics": -0.006856, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.700001, "high": 40.099998, "low": 39.0, "close": 39.0, "volume": 727121}, "trend_line": 46.725, "activity_lines": {"activity_5": 40.22, "activity_10": 41.6, "activity_20": 42.744286, "activity_30": 44.208172}, "trend_signal": 0, "fair_value": 48.732952, "relative_strength": -28.763253, "rate_of_change": -1.1494651186450704, "market_dynamics": -0.124899, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.599998, "close": 37.650002, "volume": 829099}, "trend_line": 46.216667, "activity_lines": {"activity_5": 39.273334, "activity_10": 40.68, "activity_20": 42.215953, "activity_30": 43.622688}, "trend_signal": 0, "fair_value": 48.748928, "relative_strength": -29.004182, "rate_of_change": -1.0879250936329596, "market_dynamics": -0.377184, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.049999, "high": 39.599998, "low": 38.0, "close": 38.549999, "volume": 708160}, "trend_line": 45.715, "activity_lines": {"activity_5": 38.896667, "activity_10": 40.070909, "activity_20": 41.82, "activity_30": 43.128065}, "trend_signal": 0, "fair_value": 48.783639, "relative_strength": -29.041777, "rate_of_change": -1.085467716657278, "market_dynamics": -0.645777, "expectation": {"probability": 35.6527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.299999, "close": 37.400002, "volume": 701450}, "trend_line": 45.141667, "activity_lines": {"activity_5": 38.163334, "activity_10": 39.353637, "activity_20": 41.358572, "activity_30": 42.591613}, "trend_signal": 0, "fair_value": 48.813448, "relative_strength": -29.353573, "rate_of_change": -1.2541463414634257, "market_dynamics": -0.920919, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 34.0, "close": 34.25, "volume": 1326039}, "trend_line": 44.47, "activity_lines": {"activity_5": 36.720001, "activity_10": 38.203637, "activity_20": 40.607857, "activity_30": 41.888925}, "trend_signal": 0, "fair_value": 48.818125, "relative_strength": -34.88215, "rate_of_change": -1.487909163833049, "market_dynamics": -1.175309, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.25, "high": 34.900002, "low": 33.0, "close": 34.099998, "volume": 766273}, "trend_line": 43.79, "activity_lines": {"activity_5": 35.63, "activity_10": 37.227273, "activity_20": 39.865476, "activity_30": 41.219893}, "trend_signal": 0, "fair_value": 48.818136, "relative_strength": -34.819904, "rate_of_change": -1.529120755565549, "market_dynamics": -1.29371, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.099998, "high": 34.849998, "low": 33.799999, "close": 34.75, "volume": 345501}, "trend_line": 43.068333, "activity_lines": {"activity_5": 35.083333, "activity_10": 36.556364, "activity_20": 39.212857, "activity_30": 40.636667}, "trend_signal": 0, "fair_value": 48.823239, "relative_strength": -33.800203, "rate_of_change": -1.648017812285902, "market_dynamics": -1.403038, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.75, "high": 35.400002, "low": 33.599998, "close": 34.849998, "volume": 815510}, "trend_line": 42.406667, "activity_lines": {"activity_5": 34.763332, "activity_10": 36.03, "activity_20": 38.593809, "activity_30": 40.106452}, "trend_signal": 0, "fair_value": 48.830836, "relative_strength": -32.64737, "rate_of_change": -1.5363167179003743, "market_dynamics": -1.41786, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.200001, "high": 36.700001, "low": 34.0, "close": 36.400002, "volume": 1031282}, "trend_line": 41.806667, "activity_lines": {"activity_5": 35.206667, "activity_10": 35.86, "activity_20": 38.175714, "activity_30": 39.718925}, "trend_signal": 0, "fair_value": 48.851765, "relative_strength": -27.793554, "rate_of_change": -1.4148718643698206, "market_dynamics": -1.213676, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 35.25, "close": 36.049999, "volume": 1808300}, "trend_line": 41.258333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.737273, "activity_20": 37.763333, "activity_30": 39.347527}, "trend_signal": 0, "fair_value": 48.858719, "relative_strength": -29.433661, "rate_of_change": -1.3115946315452438, "market_dynamics": -0.910051, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.049999, "high": 37.200001, "low": 35.400002, "close": 35.5, "volume": 916606}, "trend_line": 40.781667, "activity_lines": {"activity_5": 35.69, "activity_10": 35.591818, "activity_20": 37.335952, "activity_30": 38.976021}, "trend_signal": 0, "fair_value": 48.826335, "relative_strength": -27.515995, "rate_of_change": -1.1553205506388287, "market_dynamics": -0.677716, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.650002, "close": 33.650002, "volume": 1161753}, "trend_line": 40.321667, "activity_lines": {"activity_5": 35.070001, "activity_10": 35.173637, "activity_20": 36.795, "activity_30": 38.515914}, "trend_signal": 0, "fair_value": 48.783326, "relative_strength": -28.589344, "rate_of_change": -1.1279578149662222, "market_dynamics": -0.504629, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.700001, "high": 34.049999, "low": 31.65, "close": 32.099998, "volume": 1391277}, "trend_line": 39.798333, "activity_lines": {"activity_5": 34.006667, "activity_10": 34.546363, "activity_20": 36.164048, "activity_30": 37.985484}, "trend_signal": 0, "fair_value": 48.729456, "relative_strength": -29.11893, "rate_of_change": -1.2978977282858828, "market_dynamics": -0.575643, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.099998, "high": 34.549999, "low": 31.200001, "close": 32.049999, "volume": 7477776}, "trend_line": 39.545, "activity_lines": {"activity_5": 33.109999, "activity_10": 34.027272, "activity_20": 35.585476, "activity_30": 37.485591}, "trend_signal": 0, "fair_value": 48.697184, "relative_strength": -29.131, "rate_of_change": -0.636541736559664, "market_dynamics": -0.631827, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.299999, "high": 32.849998, "low": 30.0, "close": 30.450001, "volume": 2028037}, "trend_line": 39.26, "activity_lines": {"activity_5": 31.97, "activity_10": 33.314545, "activity_20": 34.916667, "activity_30": 36.898817}, "trend_signal": 0, "fair_value": 48.646012, "relative_strength": -29.942609, "rate_of_change": -0.72069793905678, "market_dynamics": -0.786693, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 28.700001, "close": 29.450001, "volume": 1030300}, "trend_line": 38.91, "activity_lines": {"activity_5": 30.87, "activity_10": 32.489091, "activity_20": 34.223333, "activity_30": 36.265914}, "trend_signal": 0, "fair_value": 48.587195, "relative_strength": -30.457299, "rate_of_change": -0.8914926133469216, "market_dynamics": -0.963249, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 21.549999, "close": 22.5, "volume": 2551022}, "trend_line": 38.333333, "activity_lines": {"activity_5": 27.856667, "activity_10": 30.484546, "activity_20": 32.939286, "activity_30": 35.207204}, "trend_signal": 0, "fair_value": 48.489692, "relative_strength": -41.160308, "rate_of_change": -1.4820534566949202, "market_dynamics": -1.081607, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.1, "high": 25.299999, "low": 22.4, "close": 24.200001, "volume": 2492070}, "trend_line": 37.605, "activity_lines": {"activity_5": 26.153334, "activity_10": 29.011818, "activity_20": 31.908572, "activity_30": 34.295376}, "trend_signal": 0, "fair_value": 48.369436, "relative_strength": -35.399356, "rate_of_change": -1.8999991469565307, "market_dynamics": -1.281309, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 22.700001, "close": 23.799999, "volume": 897745}, "trend_line": 36.911667, "activity_lines": {"activity_5": 24.843333, "activity_10": 27.66, "activity_20": 30.91, "activity_30": 33.404731}, "trend_signal": 0, "fair_value": 48.25526, "relative_strength": -37.060021, "rate_of_change": -1.8437255684084446, "market_dynamics": -1.388806, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.75, "high": 26.5, "low": 24.75, "close": 25.75, "volume": 3840809}, "trend_line": 36.306667, "activity_lines": {"activity_5": 24.733333, "activity_10": 26.891818, "activity_20": 30.18619, "activity_30": 32.684624}, "trend_signal": 0, "fair_value": 48.162536, "relative_strength": -33.982495, "rate_of_change": -1.6390481632812843, "market_dynamics": -1.255859, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.1, "close": 24.700001, "volume": 1827445}, "trend_line": 35.508333, "activity_lines": {"activity_5": 24.586667, "activity_10": 26.12, "activity_20": 29.431667, "activity_30": 31.935807}, "trend_signal": 0, "fair_value": 48.067713, "relative_strength": -36.113623, "rate_of_change": -2.1988633657834717, "market_dynamics": -1.172183, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.25, "close": 24.700001, "volume": 1500404}, "trend_line": 34.806667, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.544546, "activity_20": 28.745238, "activity_30": 31.238495}, "trend_signal": 0, "fair_value": 47.985857, "relative_strength": -37.897368, "rate_of_change": -1.9760600983436845, "market_dynamics": -1.083875, "expectation": {"probability": 34.2919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.65, "high": 26.950001, "low": 24.65, "close": 26.049999, "volume": 2021193}, "trend_line": 34.205, "activity_lines": {"activity_5": 25.23, "activity_10": 25.377273, "activity_20": 28.249048, "activity_30": 30.673548}, "trend_signal": 0, "fair_value": 47.925621, "relative_strength": -32.933572, "rate_of_change": -1.72859699551238, "market_dynamics": -0.866396, "expectation": {"probability": 34.2686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.950001, "high": 27.85, "low": 25.200001, "close": 27.85, "volume": 1482001}, "trend_line": 33.63, "activity_lines": {"activity_5": 26.18, "activity_10": 25.647273, "activity_20": 27.98381, "activity_30": 30.263548}, "trend_signal": 0, "fair_value": 47.883084, "relative_strength": -26.368736, "rate_of_change": -1.68104078351117, "market_dynamics": -0.676145, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.75, "high": 32.0, "low": 26.25, "close": 31.049999, "volume": 19315434}, "trend_line": 33.155, "activity_lines": {"activity_5": 27.926666, "activity_10": 26.575454, "activity_20": 28.06881, "activity_30": 30.097097}, "trend_signal": 0, "fair_value": 47.866353, "relative_strength": -18.120309, "rate_of_change": -1.4124293785310775, "market_dynamics": -0.110216, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.650002, "high": 38.25, "low": 31.049999, "close": 35.700001, "volume": 32468316}, "trend_line": 32.865, "activity_lines": {"activity_5": 30.87, "activity_10": 28.338182, "activity_20": 28.611905, "activity_30": 30.26129}, "trend_signal": 0, "fair_value": 47.874448, "relative_strength": -6.714269, "rate_of_change": -0.8746795355150028, "market_dynamics": 0.477643, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 39.849998, "low": 34.849998, "close": 39.849998, "volume": 17377907}, "trend_line": 32.803333, "activity_lines": {"activity_5": 34.463333, "activity_10": 30.741818, "activity_20": 29.542619, "activity_30": 30.711935}, "trend_signal": 0, "fair_value": 47.914438, "relative_strength": 4.968209, "rate_of_change": -0.18763730412292687, "market_dynamics": 0.957955, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.900002, "high": 43.450001, "low": 37.75, "close": 38.0, "volume": 38688216}, "trend_line": 32.771667, "activity_lines": {"activity_5": 36.43, "activity_10": 32.493636, "activity_20": 30.272857, "activity_30": 31.047204}, "trend_signal": 0, "fair_value": 47.945683, "relative_strength": -1.546939, "rate_of_change": -0.09653287365647052, "market_dynamics": 1.26595, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.5, "high": 39.049999, "low": 34.650002, "close": 34.650002, "volume": 8554225}, "trend_line": 32.51, "activity_lines": {"activity_5": 36.483334, "activity_10": 33.385455, "activity_20": 30.669048, "activity_30": 31.168387}, "trend_signal": 0, "fair_value": 47.956699, "relative_strength": -9.164642, "rate_of_change": -0.7984549580587487, "market_dynamics": 1.218092, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 32.849998, "close": 32.849998, "volume": 5230346}, "trend_line": 32.261667, "activity_lines": {"activity_5": 35.483333, "activity_10": 33.752727, "activity_20": 30.902143, "activity_30": 31.190323}, "trend_signal": 0, "fair_value": 47.956488, "relative_strength": -13.793228, "rate_of_change": -0.7638665026145656, "market_dynamics": 1.077323, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 32.25, "close": 33.25, "volume": 4777559}, "trend_line": 32.07, "activity_lines": {"activity_5": 34.496666, "activity_10": 34.063636, "activity_20": 31.188571, "activity_30": 31.254086}, "trend_signal": 0, "fair_value": 47.957907, "relative_strength": -14.262996, "rate_of_change": -0.5941013525432596, "market_dynamics": 0.937956, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.799999, "high": 34.549999, "low": 31.5, "close": 32.0, "volume": 3235658}, "trend_line": 31.881667, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.991818, "activity_20": 31.366667, "activity_30": 31.24957}, "trend_signal": 0, "fair_value": 47.94353, "relative_strength": -16.523629, "rate_of_change": -0.5872560024945435, "market_dynamics": 0.757703, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.35, "close": 30.950001, "volume": 1891951}, "trend_line": 31.628333, "activity_lines": {"activity_5": 32.19, "activity_10": 33.596364, "activity_20": 31.452619, "activity_30": 31.189462}, "trend_signal": 0, "fair_value": 47.929583, "relative_strength": -18.616041, "rate_of_change": -0.7946071326822365, "market_dynamics": 0.633181, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 30.4, "close": 30.950001, "volume": 2080500}, "trend_line": 31.413333, "activity_lines": {"activity_5": 31.593334, "activity_10": 33.111818, "activity_20": 31.544048, "activity_30": 31.145699}, "trend_signal": 0, "fair_value": 47.894775, "relative_strength": -19.744205, "rate_of_change": -0.679770255359332, "market_dynamics": 0.525029, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.85, "high": 33.099998, "low": 30.4, "close": 32.5, "volume": 2574496}, "trend_line": 31.355, "activity_lines": {"activity_5": 31.76, "activity_10": 32.852727, "activity_20": 31.788333, "activity_30": 31.215807}, "trend_signal": 0, "fair_value": 47.847485, "relative_strength": -15.912301, "rate_of_change": -0.18569503592630898, "market_dynamics": 0.446282, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.349998, "close": 33.299999, "volume": 2309657}, "trend_line": 31.328333, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.712727, "activity_20": 32.099048, "activity_30": 31.34129}, "trend_signal": 1, "fair_value": 47.724059, "relative_strength": -11.375807, "rate_of_change": -0.08504863658108683, "market_dynamics": 0.40645, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.049999, "close": 32.049999, "volume": 1879101}, "trend_line": 31.238333, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.389091, "activity_20": 32.272381, "activity_30": 31.387849}, "trend_signal": 1, "fair_value": 47.549031, "relative_strength": -15.904554, "rate_of_change": -0.2872798881447023, "market_dynamics": 0.31999, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.049999, "high": 34.0, "low": 31.200001, "close": 31.35, "volume": 2796441}, "trend_line": 31.121667, "activity_lines": {"activity_5": 32.053333, "activity_10": 32.08, "activity_20": 32.333571, "activity_30": 31.395054}, "trend_signal": 1, "fair_value": 47.351457, "relative_strength": -18.104489, "rate_of_change": -0.37347063302002115, "market_dynamics": 0.199206, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.450001, "high": 31.950001, "low": 30.35, "close": 30.450001, "volume": 1489100}, "trend_line": 30.923333, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.728182, "activity_20": 32.275, "activity_30": 31.35172}, "trend_signal": 1, "fair_value": 47.161814, "relative_strength": -22.88815, "rate_of_change": -0.6372859140225334, "market_dynamics": -0.025884, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5, "high": 31.5, "low": 30.299999, "close": 30.65, "volume": 1371012}, "trend_line": 30.743333, "activity_lines": {"activity_5": 31.1, "activity_10": 31.489091, "activity_20": 32.20381, "activity_30": 31.334086}, "trend_signal": 1, "fair_value": 46.977189, "relative_strength": -21.805871, "rate_of_change": -0.5820847319401169, "market_dynamics": -0.285802, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.700001, "high": 31.299999, "low": 29.9, "close": 30.049999, "volume": 1314450}, "trend_line": 30.561667, "activity_lines": {"activity_5": 30.596666, "activity_10": 31.180909, "activity_20": 32.052143, "activity_30": 31.289355}, "trend_signal": 1, "fair_value": 46.808022, "relative_strength": -22.527769, "rate_of_change": -0.5909118572147005, "market_dynamics": -0.486473, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1, "high": 32.599998, "low": 30.0, "close": 30.5, "volume": 1737300}, "trend_line": 30.456667, "activity_lines": {"activity_5": 30.46, "activity_10": 31.012727, "activity_20": 31.917857, "activity_30": 31.285376}, "trend_signal": 1, "fair_value": 46.680347, "relative_strength": -24.08234, "rate_of_change": -0.34356764635908255, "market_dynamics": -0.607594, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.85, "high": 31.0, "low": 29.200001, "close": 29.25, "volume": 968151}, "trend_line": 30.361667, "activity_lines": {"activity_5": 30.01, "activity_10": 30.644545, "activity_20": 31.636905, "activity_30": 31.207527}, "trend_signal": 0, "fair_value": 46.5814, "relative_strength": -27.606684, "rate_of_change": -0.31191856942192286, "market_dynamics": -0.682327, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 30.549999, "low": 28.049999, "close": 30.0, "volume": 1079404}, "trend_line": 30.293333, "activity_lines": {"activity_5": 29.95, "activity_10": 30.443636, "activity_20": 31.412143, "activity_30": 31.184193}, "trend_signal": 0, "fair_value": 46.490996, "relative_strength": -24.874166, "rate_of_change": -0.22506669347239766, "market_dynamics": -0.65508, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.15, "high": 30.85, "low": 29.450001, "close": 29.5, "volume": 827141}, "trend_line": 30.261667, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.169091, "activity_20": 31.129524, "activity_30": 31.133011}, "trend_signal": 0, "fair_value": 46.388359, "relative_strength": -25.95831, "rate_of_change": -0.10453125115021614, "market_dynamics": -0.640401, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.549999, "low": 28.0, "close": 28.1, "volume": 1018035}, "trend_line": 30.216667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.694545, "activity_20": 30.720952, "activity_30": 30.993548}, "trend_signal": 0, "fair_value": 46.292314, "relative_strength": -30.356938, "rate_of_change": -0.1487029779291344, "market_dynamics": -0.700917, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.15, "high": 29.049999, "low": 27.35, "close": 27.549999, "volume": 695528}, "trend_line": 30.385, "activity_lines": {"activity_5": 28.526666, "activity_10": 29.214545, "activity_20": 30.29619, "activity_30": 30.821505}, "trend_signal": 0, "fair_value": 46.209869, "relative_strength": -29.339604, "rate_of_change": 0.5570865906554171, "market_dynamics": -0.743807, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 28.15, "low": 26.75, "close": 27.65, "volume": 1084200}, "trend_line": 30.5, "activity_lines": {"activity_5": 28.116666, "activity_10": 28.834545, "activity_20": 29.939524, "activity_30": 30.645054}, "trend_signal": 0, "fair_value": 46.109383, "relative_strength": -27.560604, "rate_of_change": 0.3784762218199718, "market_dynamics": -0.842237, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.85, "high": 27.9, "low": 25.85, "close": 25.9, "volume": 802522}, "trend_line": 30.57, "activity_lines": {"activity_5": 27.23, "activity_10": 28.203636, "activity_20": 29.465476, "activity_30": 30.348279}, "trend_signal": 0, "fair_value": 45.98398, "relative_strength": -28.835942, "rate_of_change": 0.2295081967213124, "market_dynamics": -1.005445, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.950001, "high": 28.299999, "low": 25.950001, "close": 27.6, "volume": 1034289}, "trend_line": 30.631667, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.964545, "activity_20": 29.195, "activity_30": 30.156667}, "trend_signal": 0, "fair_value": 45.869162, "relative_strength": -26.717663, "rate_of_change": 0.20172391233235168, "market_dynamics": -1.055125, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 27.450001, "close": 28.0, "volume": 1037469}, "trend_line": 30.741667, "activity_lines": {"activity_5": 27.396667, "activity_10": 27.853636, "activity_20": 28.987619, "activity_30": 29.986882}, "trend_signal": 0, "fair_value": 45.709894, "relative_strength": -25.644501, "rate_of_change": 0.3591054969355714, "market_dynamics": -1.001304, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 27.25, "close": 27.4, "volume": 443362}, "trend_line": 30.831667, "activity_lines": {"activity_5": 27.416667, "activity_10": 27.670909, "activity_20": 28.748095, "activity_30": 29.77129}, "trend_signal": 0, "fair_value": 45.529344, "relative_strength": -26.999202, "rate_of_change": 0.29276226302236585, "market_dynamics": -0.991927, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.25, "high": 27.75, "low": 26.6, "close": 26.65, "volume": 684036}, "trend_line": 30.851667, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.408182, "activity_20": 28.459048, "activity_30": 29.501505}, "trend_signal": 0, "fair_value": 45.365159, "relative_strength": -26.938731, "rate_of_change": 0.06486837056199256, "market_dynamics": -0.922053, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.1, "close": 26.35, "volume": 477380}, "trend_line": 30.801667, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.138182, "activity_20": 28.161905, "activity_30": 29.211075}, "trend_signal": 0, "fair_value": 45.190955, "relative_strength": -29.160298, "rate_of_change": -0.1620657969632588, "market_dynamics": -0.945395, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.450001, "high": 27.450001, "low": 26.25, "close": 26.950001, "volume": 601041}, "trend_line": 30.665, "activity_lines": {"activity_5": 26.86, "activity_10": 27.043637, "activity_20": 27.94381, "activity_30": 28.962581}, "trend_signal": 0, "fair_value": 45.026825, "relative_strength": -28.730275, "rate_of_change": -0.443700011431197, "market_dynamics": -0.968169, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.25, "close": 27.15, "volume": 1315218}, "trend_line": 30.38, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.031818, "activity_20": 27.771191, "activity_30": 28.735806}, "trend_signal": 0, "fair_value": 44.874562, "relative_strength": -29.654556, "rate_of_change": -0.9293983368661345, "market_dynamics": -0.77133, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 30.4, "low": 26.6, "close": 29.5, "volume": 3862786}, "trend_line": 30.035, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.464546, "activity_20": 27.851667, "activity_30": 28.679032}, "trend_signal": 0, "fair_value": 44.711833, "relative_strength": -25.674677, "rate_of_change": -1.1356155365371918, "market_dynamics": -0.239174, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 32.0, "low": 29.15, "close": 31.6, "volume": 3262186}, "trend_line": 29.821667, "activity_lines": {"activity_5": 29.18, "activity_10": 28.243636, "activity_20": 28.144286, "activity_30": 28.78}, "trend_signal": 0, "fair_value": 44.572528, "relative_strength": -21.179697, "rate_of_change": -0.710281338438484, "market_dynamics": 0.384309, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.1, "low": 28.200001, "close": 28.4, "volume": 2133630}, "trend_line": 29.613333, "activity_lines": {"activity_5": 29.21, "activity_10": 28.369091, "activity_20": 28.130952, "activity_30": 28.68828}, "trend_signal": 0, "fair_value": 44.390916, "relative_strength": -28.741298, "rate_of_change": -0.6985994444911502, "market_dynamics": 0.806727, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 28.75, "low": 27.25, "close": 27.5, "volume": 901238}, "trend_line": 29.435, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.285455, "activity_20": 28.041667, "activity_30": 28.551935}, "trend_signal": 0, "fair_value": 44.177381, "relative_strength": -29.716609, "rate_of_change": -0.6022050945768316, "market_dynamics": 0.93318, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.9, "close": 27.15, "volume": 468100}, "trend_line": 29.231667, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.14, "activity_20": 27.934048, "activity_30": 28.404516}, "trend_signal": 0, "fair_value": 43.980283, "relative_strength": -33.581857, "rate_of_change": -0.6907864786818315, "market_dynamics": 0.715229, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 30.0, "low": 27.200001, "close": 28.15, "volume": 1309197}, "trend_line": 29.103333, "activity_lines": {"activity_5": 28.016667, "activity_10": 28.191818, "activity_20": 27.935476, "activity_30": 28.334731}, "trend_signal": 0, "fair_value": 43.784614, "relative_strength": -33.895789, "rate_of_change": -0.43902388461117314, "market_dynamics": 0.541801, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.299999, "close": 27.0, "volume": 901176}, "trend_line": 28.971667, "activity_lines": {"activity_5": 27.496667, "activity_10": 28.020909, "activity_20": 27.838571, "activity_30": 28.199032}, "trend_signal": 0, "fair_value": 43.539229, "relative_strength": -32.375071, "rate_of_change": -0.4524086639836034, "market_dynamics": 0.401391, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 26.75, "low": 25.4, "close": 25.4, "volume": 1130112}, "trend_line": 28.786667, "activity_lines": {"activity_5": 26.75, "activity_10": 27.552727, "activity_20": 27.6, "activity_30": 27.968602}, "trend_signal": 0, "fair_value": 43.297909, "relative_strength": -35.237878, "rate_of_change": -0.6385549026226165, "market_dynamics": 0.222347, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.35, "high": 27.9, "low": 25.299999, "close": 26.0, "volume": 949029}, "trend_line": 28.57, "activity_lines": {"activity_5": 26.403333, "activity_10": 27.210909, "activity_20": 27.440476, "activity_30": 27.788817}, "trend_signal": 0, "fair_value": 43.094063, "relative_strength": -33.241652, "rate_of_change": -0.7526644192604898, "market_dynamics": 0.097648, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.5, "close": 26.5, "volume": 711550}, "trend_line": 28.343333, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.977273, "activity_20": 27.345238, "activity_30": 27.655269}, "trend_signal": 0, "fair_value": 42.887817, "relative_strength": -30.329828, "rate_of_change": -0.7933741687084321, "market_dynamics": -0.096026, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.25, "high": 29.25, "low": 26.15, "close": 27.950001, "volume": 1509500}, "trend_line": 28.206667, "activity_lines": {"activity_5": 26.77, "activity_10": 27.019091, "activity_20": 27.395714, "activity_30": 27.629893}, "trend_signal": 0, "fair_value": 42.674675, "relative_strength": -24.603039, "rate_of_change": -0.4821804125859218, "market_dynamics": -0.046619, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 33.299999, "low": 29.5, "close": 30.85, "volume": 5551144}, "trend_line": 28.19, "activity_lines": {"activity_5": 28.196667, "activity_10": 27.616364, "activity_20": 27.720476, "activity_30": 27.80043}, "trend_signal": 0, "fair_value": 42.492577, "relative_strength": -22.79829, "rate_of_change": -0.0590888671816426, "market_dynamics": 0.346935, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 32.549999, "low": 30.200001, "close": 30.5, "volume": 1549020}, "trend_line": 28.191667, "activity_lines": {"activity_5": 29.25, "activity_10": 28.163637, "activity_20": 27.996667, "activity_30": 27.949462}, "trend_signal": 0, "fair_value": 42.291423, "relative_strength": -26.142373, "rate_of_change": 0.005913444483851162, "market_dynamics": 0.664613, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.049999, "high": 30.65, "low": 26.85, "close": 27.200001, "volume": 1120044}, "trend_line": 28.076667, "activity_lines": {"activity_5": 28.863334, "activity_10": 28.072728, "activity_20": 27.936667, "activity_30": 27.885484}, "trend_signal": 0, "fair_value": 42.082192, "relative_strength": -37.142249, "rate_of_change": -0.4079219579317479, "market_dynamics": 0.748567, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 28.5, "low": 26.25, "close": 27.9, "volume": 549341}, "trend_line": 28.005, "activity_lines": {"activity_5": 28.63, "activity_10": 28.114546, "activity_20": 27.945238, "activity_30": 27.874086}, "trend_signal": 0, "fair_value": 41.888656, "relative_strength": -34.973994, "rate_of_change": -0.2552546568294644, "market_dynamics": 0.638843, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.15, "low": 26.5, "close": 26.9, "volume": 898073}, "trend_line": 27.885, "activity_lines": {"activity_5": 27.97, "activity_10": 27.960909, "activity_20": 27.859048, "activity_30": 27.802796}, "trend_signal": 0, "fair_value": 41.699919, "relative_strength": -40.726902, "rate_of_change": -0.42849491162291536, "market_dynamics": 0.259568, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.700001, "close": 25.950001, "volume": 871410}, "trend_line": 27.775, "activity_lines": {"activity_5": 27.063334, "activity_10": 27.657273, "activity_20": 27.684762, "activity_30": 27.677957}, "trend_signal": 0, "fair_value": 41.482053, "relative_strength": -41.654372, "rate_of_change": -0.3944773175542513, "market_dynamics": -0.084546, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.6, "close": 25.9, "volume": 544456}, "trend_line": 27.638333, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.363637, "activity_20": 27.509048, "activity_30": 27.556989}, "trend_signal": 0, "fair_value": 41.281301, "relative_strength": -42.748278, "rate_of_change": -0.4920504050405012, "market_dynamics": -0.252227, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.75, "close": 24.9, "volume": 1085499}, "trend_line": 27.485, "activity_lines": {"activity_5": 25.843334, "activity_10": 26.879091, "activity_20": 27.240238, "activity_30": 27.380323}, "trend_signal": 0, "fair_value": 41.066667, "relative_strength": -47.380558, "rate_of_change": -0.5547838214410397, "market_dynamics": -0.45792, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.200001, "high": 26.75, "low": 24.9, "close": 25.200001, "volume": 1118056}, "trend_line": 27.388333, "activity_lines": {"activity_5": 25.473334, "activity_10": 26.469091, "activity_20": 27.009762, "activity_30": 27.232903}, "trend_signal": 0, "fair_value": 40.851923, "relative_strength": -46.419809, "rate_of_change": -0.3517082044751685, "market_dynamics": -0.598676, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 24.049999, "close": 24.799999, "volume": 714356}, "trend_line": 27.296667, "activity_lines": {"activity_5": 25.15, "activity_10": 26.01, "activity_20": 26.750476, "activity_30": 27.065914}, "trend_signal": 0, "fair_value": 40.637821, "relative_strength": -45.314806, "rate_of_change": -0.3346899572164543, "market_dynamics": -0.725596, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.799999, "high": 25.549999, "low": 24.65, "close": 24.65, "volume": 689250}, "trend_line": 27.196667, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.580909, "activity_20": 26.499286, "activity_30": 26.895161}, "trend_signal": 0, "fair_value": 40.422756, "relative_strength": -47.257931, "rate_of_change": -0.3663450926078186, "market_dynamics": -0.792469, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.450001, "close": 23.5, "volume": 994500}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.055455, "activity_20": 26.171667, "activity_30": 26.656667}, "trend_signal": 0, "fair_value": 40.190705, "relative_strength": -46.267183, "rate_of_change": -0.2941536917005376, "market_dynamics": -0.875519, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.6, "close": 24.85, "volume": 700075}, "trend_line": 27.025, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.902727, "activity_20": 25.995953, "activity_30": 26.51043}, "trend_signal": 0, "fair_value": 39.978205, "relative_strength": -44.613095, "rate_of_change": -0.3380467075839411, "market_dynamics": -0.869488, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 23.799999, "close": 24.299999, "volume": 765159}, "trend_line": 26.901667, "activity_lines": {"activity_5": 24.366666, "activity_10": 24.692727, "activity_20": 25.780476, "activity_30": 26.334624}, "trend_signal": 0, "fair_value": 39.758974, "relative_strength": -42.991859, "rate_of_change": -0.4563663274745562, "market_dynamics": -0.899517, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.65, "low": 22.799999, "close": 22.799999, "volume": 716051}, "trend_line": 26.748333, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.275454, "activity_20": 25.435714, "activity_30": 26.07}, "trend_signal": 0, "fair_value": 39.536539, "relative_strength": -42.069077, "rate_of_change": -0.5699795481075614, "market_dynamics": -1.071399, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.15, "high": 24.450001, "low": 22.85, "close": 23.799999, "volume": 527077}, "trend_line": 26.653333, "activity_lines": {"activity_5": 23.753333, "activity_10": 24.114545, "activity_20": 25.211666, "activity_30": 25.879785}, "trend_signal": 0, "fair_value": 39.324359, "relative_strength": -39.790019, "rate_of_change": -0.35516231983502994, "market_dynamics": -1.148316, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.299999, "high": 25.700001, "low": 23.0, "close": 23.450001, "volume": 1006891}, "trend_line": 26.556667, "activity_lines": {"activity_5": 23.62, "activity_10": 23.929091, "activity_20": 24.969524, "activity_30": 25.673118}, "trend_signal": 0, "fair_value": 39.111859, "relative_strength": -38.867123, "rate_of_change": -0.36267884395545963, "market_dynamics": -1.185229, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.4, "high": 23.75, "low": 22.799999, "close": 23.200001, "volume": 636000}, "trend_line": 26.431667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.742727, "activity_20": 24.712857, "activity_30": 25.456559}, "trend_signal": 0, "fair_value": 38.902244, "relative_strength": -39.998952, "rate_of_change": -0.4706915969537894, "market_dynamics": -1.297461, "expectation": {"probability": 41.3945, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.5, 53.299999, 49.900002, 54.0, 52.400002, 54.200001, 52.900002, 55.200001, 52.200001, 51.200001, 50.799999, 49.799999, 49.299999, 51.099998, 50.799999, 50.599998, 51.599998, 51.0, 50.0, 49.549999, 49.349998, 50.200001, 49.799999, 50.0, 49.099998, 49.599998, 54.0, 52.5, 53.0, 52.400002, 57.200001, 63.0, 55.400002, 54.400002, 54.099998, 53.0, 56.0, 54.799999, 52.900002, 53.0, 53.5, 53.599998, 55.200001, 53.200001, 53.799999, 54.799999, 54.5, 54.200001, 56.5, 54.700001, 54.700001, 52.799999, 50.0, 47.75, 48.0, 39.650002, 39.299999, 40.0, 40.5, 46.049999, 44.400002, 44.299999, 49.0, 45.400002, 44.5, 45.099998, 45.549999, 44.5, 41.400002, 39.25, 42.549999, 39.700001, 39.099998, 38.049999, 38.349998, 37.200001, 34.25, 34.099998, 34.75, 34.200001, 36.599998, 36.049999, 35.599998, 33.700001, 32.099998, 32.299999, 29.799999, 26.549999, 23.1, 24.299999, 24.75, 25.950001, 25.1, 24.65, 25.950001, 29.75, 32.650002, 36.0, 40.900002, 37.5, 34.200001, 33.0, 33.799999, 32.349998, 30.9, 30.85, 32.5, 33.950001, 32.049999, 31.450001, 30.5, 30.700001, 30.1, 30.85, 28.9, 30.15, 29.5, 28.15, 27.5, 27.85, 25.950001, 27.799999, 28.200001, 27.25, 26.799999, 26.450001, 28.15, 27.1, 29.9, 31.0, 28.5, 27.549999, 27.200001, 28.450001, 26.1, 25.35, 26.0, 26.25, 29.700001, 30.9, 30.049999, 27.1, 28.0, 26.9, 25.9, 25.799999, 25.200001, 24.200001, 24.799999, 24.65, 23.6, 24.799999, 24.200001, 23.15, 24.299999, 23.4], "highs": [56.5, 53.799999, 61.700001, 59.0, 54.700001, 54.400002, 55.200001, 56.0, 52.700001, 52.200001, 51.900002, 50.200001, 51.5, 52.0, 51.400002, 52.200001, 53.200001, 51.200001, 50.700001, 50.0, 51.0, 50.700001, 50.299999, 50.0, 50.200001, 56.200001, 56.0, 53.400002, 53.299999, 59.400002, 65.199997, 66.900002, 57.200001, 56.200001, 54.099998, 60.0, 57.599998, 55.200001, 53.200001, 56.200001, 54.400002, 55.400002, 55.200001, 54.0, 55.5, 55.200001, 58.200001, 58.0, 56.5, 55.5, 56.200001, 53.200001, 50.200001, 49.400002, 48.0, 40.799999, 40.0, 40.5, 47.700001, 46.549999, 45.450001, 51.5, 49.450001, 46.25, 45.75, 45.400002, 47.5, 44.5, 41.400002, 42.5, 44.049999, 40.099998, 39.099998, 39.599998, 38.349998, 37.200001, 34.900002, 34.849998, 35.400002, 36.700001, 38.400002, 37.200001, 35.599998, 34.049999, 34.549999, 32.849998, 30.1, 26.549999, 25.299999, 24.35, 26.5, 25.950001, 25.4, 26.950001, 27.85, 32.0, 38.25, 39.849998, 43.450001, 39.049999, 35.700001, 34.700001, 34.549999, 32.349998, 32.799999, 33.099998, 34.0, 33.950001, 34.0, 31.950001, 31.5, 31.299999, 32.599998, 31.0, 30.549999, 30.85, 29.549999, 29.049999, 28.15, 27.9, 28.299999, 29.4, 28.25, 27.75, 26.9, 27.450001, 28.15, 30.4, 32.0, 31.1, 28.75, 27.549999, 30.0, 28.450001, 26.75, 27.9, 27.0, 29.25, 33.299999, 32.549999, 30.65, 28.5, 28.15, 26.9, 27.5, 25.799999, 26.75, 25.299999, 25.549999, 24.700001, 25.0, 25.799999, 24.65, 24.450001, 25.700001, 23.75], "lows": [53.400002, 50.0, 49.0, 52.0, 51.200001, 51.5, 51.799999, 51.599998, 51.0, 49.900002, 49.900002, 49.0, 49.299999, 50.0, 50.400002, 50.0, 50.099998, 49.849998, 49.099998, 49.0, 49.099998, 49.599998, 49.700001, 49.0, 49.0, 49.049999, 52.0, 52.099998, 51.799999, 51.799999, 57.200001, 54.799999, 53.700001, 53.799999, 52.599998, 53.0, 54.299999, 52.200001, 52.299999, 52.5, 52.200001, 52.900002, 52.299999, 52.599998, 53.0, 53.5, 53.599998, 52.799999, 54.299999, 53.900002, 52.299999, 49.650002, 45.799999, 43.049999, 38.75, 38.150002, 38.549999, 36.900002, 40.0, 43.900002, 42.599998, 44.299999, 45.25, 43.549999, 43.5, 42.5, 44.150002, 41.25, 38.700001, 38.25, 40.0, 39.0, 37.599998, 38.0, 37.299999, 34.0, 33.0, 33.799999, 33.599998, 34.0, 35.25, 35.400002, 33.650002, 31.65, 31.200001, 30.0, 28.700001, 21.549999, 22.4, 22.700001, 24.75, 24.1, 24.25, 24.65, 25.200001, 26.25, 31.049999, 34.849998, 37.75, 34.650002, 32.849998, 32.25, 31.5, 30.35, 30.4, 30.4, 32.349998, 32.049999, 31.200001, 30.35, 30.299999, 29.9, 30.0, 29.200001, 28.049999, 29.450001, 28.0, 27.35, 26.75, 25.85, 25.950001, 27.450001, 27.25, 26.6, 26.1, 26.25, 26.25, 26.6, 29.15, 28.200001, 27.25, 26.9, 27.200001, 26.299999, 25.4, 25.299999, 25.5, 26.15, 29.5, 30.200001, 26.85, 26.25, 26.5, 25.700001, 25.6, 24.75, 24.9, 24.049999, 24.65, 23.450001, 23.6, 23.799999, 22.799999, 22.85, 23.0, 22.799999], "closes": [53.799999, 50.200001, 53.400002, 52.5, 54.099998, 52.700001, 55.099998, 51.900002, 51.900002, 51.0, 50.5, 49.450001, 51.0, 50.099998, 50.900002, 52.099998, 50.5, 50.299999, 49.950001, 49.599998, 49.849998, 50.0, 49.700001, 49.099998, 49.549999, 53.5, 52.599998, 53.400002, 52.0, 56.900002, 64.900002, 55.400002, 54.200001, 54.099998, 53.0, 55.400002, 54.599998, 52.5, 52.599998, 53.400002, 53.299999, 55.299999, 52.900002, 53.599998, 54.599998, 54.400002, 54.5, 56.400002, 54.700001, 54.400002, 52.5, 49.799999, 47.450001, 47.799999, 39.650002, 39.0, 39.950001, 39.799999, 46.049999, 44.599998, 43.900002, 48.650002, 45.75, 44.099998, 45.099998, 45.299999, 44.400002, 41.700001, 38.950001, 42.5, 40.299999, 39.0, 37.650002, 38.549999, 37.400002, 34.25, 34.099998, 34.75, 34.849998, 36.400002, 36.049999, 35.5, 33.650002, 32.099998, 32.049999, 30.450001, 29.450001, 22.5, 24.200001, 23.799999, 25.75, 24.700001, 24.700001, 26.049999, 27.85, 31.049999, 35.700001, 39.849998, 38.0, 34.650002, 32.849998, 33.25, 32.0, 30.950001, 30.950001, 32.5, 33.299999, 32.049999, 31.35, 30.450001, 30.65, 30.049999, 30.5, 29.25, 30.0, 29.5, 28.1, 27.549999, 27.65, 25.9, 27.6, 28.0, 27.4, 26.65, 26.35, 26.950001, 27.15, 29.5, 31.6, 28.4, 27.5, 27.15, 28.15, 27.0, 25.4, 26.0, 26.5, 27.950001, 30.85, 30.5, 27.200001, 27.9, 26.9, 25.950001, 25.9, 24.9, 25.200001, 24.799999, 24.65, 23.5, 24.85, 24.299999, 22.799999, 23.799999, 23.450001, 23.200001], "volumes": [901148, 929242, 4215893, 2390585, 1170099, 898600, 824308, 476077, 423328, 474062, 277917, 521051, 590847, 373024, 522915, 808469, 707522, 420536, 869431, 715109, 943597, 567090, 389313, 438849, 626798, 1395350, 1221568, 174076, 491725, 3450980, 4812456, 6905329, 1497892, 944059, 578040, 1130566, 1369536, 1054036, 613470, 994519, 695047, 817467, 782913, 452340, 1141787, 544701, 1868318, 2045367, 1167527, 1141829, 2895363, 1269709, 2510407, 2185048, 10642527, 3697154, 2145502, 2203670, 12045789, 5048256, 2834231, 7678410, 3440278, 2115866, 1902393, 1773587, 2827248, 1210197, 1378283, 1412252, 2701390, 727121, 829099, 708160, 701450, 1326039, 766273, 345501, 815510, 1031282, 1808300, 916606, 1161753, 1391277, 7477776, 2028037, 1030300, 2551022, 2492070, 897745, 3840809, 1827445, 1500404, 2021193, 1482001, 19315434, 32468316, 17377907, 38688216, 8554225, 5230346, 4777559, 3235658, 1891951, 2080500, 2574496, 2309657, 1879101, 2796441, 1489100, 1371012, 1314450, 1737300, 968151, 1079404, 827141, 1018035, 695528, 1084200, 802522, 1034289, 1037469, 443362, 684036, 477380, 601041, 1315218, 3862786, 3262186, 2133630, 901238, 468100, 1309197, 901176, 1130112, 949029, 711550, 1509500, 5551144, 1549020, 1120044, 549341, 898073, 871410, 544456, 1085499, 1118056, 714356, 689250, 994500, 700075, 765159, 716051, 527077, 1006891, 636000], "sma": {"5": [null, null, null, null, 52.8, 52.58, 53.56, 53.26, 53.14, 52.52, 52.08, 50.95, 50.77, 50.41, 50.39, 50.71, 50.92, 50.78, 50.75, 50.49, 50.04, 49.94, 49.82, 49.65, 49.64, 50.37, 50.89, 51.63, 52.21, 53.68, 55.96, 56.52, 56.68, 57.1, 56.32, 54.42, 54.26, 53.92, 53.62, 53.7, 53.28, 53.42, 53.5, 53.7, 53.94, 54.16, 54.0, 54.7, 54.92, 54.88, 54.5, 53.56, 51.77, 50.39, 47.44, 44.74, 42.77, 41.24, 40.89, 41.88, 42.86, 44.6, 45.79, 45.4, 45.5, 45.78, 44.93, 44.12, 43.09, 42.57, 41.57, 40.49, 39.68, 39.6, 38.58, 37.37, 36.39, 35.81, 35.07, 34.87, 35.23, 35.51, 35.29, 34.74, 33.87, 32.75, 31.54, 29.31, 27.73, 26.08, 25.14, 24.19, 24.63, 25.0, 25.81, 26.87, 29.07, 32.1, 34.49, 35.85, 36.21, 35.72, 34.15, 32.74, 32.0, 31.93, 31.94, 31.95, 32.03, 31.93, 31.56, 30.91, 30.6, 30.18, 30.09, 29.86, 29.47, 28.88, 28.56, 27.74, 27.36, 27.34, 27.31, 27.11, 27.2, 27.07, 26.9, 27.32, 28.31, 28.72, 28.83, 28.83, 28.56, 27.64, 27.04, 26.74, 26.61, 26.57, 27.34, 28.36, 28.6, 28.88, 28.67, 27.69, 26.77, 26.31, 25.77, 25.35, 25.09, 24.61, 24.6, 24.42, 24.02, 23.85, 23.84, 23.51], "10": [57.33, 56.53, 56.050001, 55.33, 54.94, 54.36, 54.12, 53.62, 53.150001, 52.66, 52.33, 52.255, 52.015, 51.775, 51.455, 51.395, 50.935, 50.775, 50.58, 50.44, 50.375, 50.429999, 50.3, 50.2, 50.064999, 50.204999, 50.414999, 50.725, 50.929999, 51.66, 53.165, 53.705, 54.155, 54.655, 55.000001, 55.190001, 55.390001, 55.300001, 55.36, 55.01, 53.85, 53.84, 53.71, 53.66, 53.82, 53.72, 53.71, 54.1, 54.31, 54.41, 54.33, 53.78, 53.235, 52.655, 51.160001, 49.620001, 48.165001, 46.505, 45.64, 44.66, 43.8, 43.685, 43.515, 43.145, 43.69, 44.32, 44.765, 44.955, 44.245, 44.035, 43.675, 42.71, 41.9, 41.345, 40.575001, 39.470001, 38.44, 37.745, 37.335, 36.725, 36.3, 35.95, 35.55, 34.905, 34.37, 33.99, 33.525, 32.3, 31.235, 29.975, 28.945, 27.865, 26.97, 26.365, 25.945, 26.005, 26.63, 28.365, 29.745, 30.83, 31.54, 32.395, 33.125, 33.615, 33.925, 34.07, 33.83, 33.05, 32.385, 31.965, 31.745, 31.425, 31.275, 31.105, 31.01, 30.71, 30.19, 29.74, 29.37, 28.915, 28.61, 28.405, 28.095, 27.835, 27.47, 27.215, 27.12, 27.315, 27.71, 27.96, 27.95, 27.865, 27.94, 27.975, 27.88, 27.785, 27.72, 27.565, 27.49, 27.7, 27.67, 27.745, 27.62, 27.515, 27.565, 27.455, 27.325, 27.01, 26.39, 25.69, 25.455, 25.095, 24.685, 24.47, 24.225, 24.055], "20": [58.207469, 57.657465, 57.364603, 56.895599, 56.608594, 56.339018, 56.276871, 55.875009, 55.609148, 55.24, 54.83, 54.3925, 54.0325, 53.5525, 53.1975, 52.8775, 52.5275, 52.1975, 51.865, 51.55, 51.3525, 51.3425, 51.1575, 50.9875, 50.76, 50.8, 50.675, 50.75, 50.755, 51.05, 51.77, 52.0675, 52.2275, 52.4275, 52.5325, 52.6975, 52.9025, 53.0125, 53.145, 53.335, 53.5075, 53.7725, 53.9325, 54.1575, 54.41, 54.455, 54.55, 54.7, 54.835, 54.71, 54.09, 53.81, 53.4725, 53.1575, 52.49, 51.67, 50.9375, 50.3025, 49.975, 49.535, 49.065, 48.7325, 48.375, 47.9, 47.425, 46.97, 46.465, 45.73, 44.9425, 44.3475, 43.7375, 43.1975, 42.7075, 42.245, 42.1325, 41.895, 41.6025, 41.35, 40.79, 40.38, 39.9875, 39.33, 38.725, 38.125, 37.4725, 36.73, 35.9825, 35.0225, 34.285, 33.35, 32.6225, 31.9075, 31.26, 30.635, 30.1575, 29.9975, 30.0775, 30.3325, 30.49, 30.4025, 30.2425, 30.13, 30.0475, 29.99, 29.935, 30.0375, 30.23, 30.7075, 31.065, 31.3975, 31.6425, 31.91, 32.2, 32.36, 32.4675, 32.39, 32.01, 31.395, 30.8775, 30.44, 30.1775, 29.915, 29.685, 29.47, 29.24, 28.9625, 28.655, 28.5275, 28.54, 28.4375, 28.28, 28.135, 28.0175, 27.905, 27.675, 27.5, 27.42, 27.44, 27.6, 27.83, 27.81, 27.805, 27.78, 27.745, 27.7225, 27.62, 27.5225, 27.2875, 26.94, 26.695, 26.5625, 26.42, 26.1525, 25.9925, 25.895, 25.755], "30": [58.376057, 58.219864, 58.222147, 58.081096, 57.857379, 57.684138, 57.564992, 57.118989, 56.747462, 56.520792, 56.248313, 55.856643, 55.581402, 55.188732, 54.890729, 54.691012, 54.496247, 54.175006, 53.932765, 53.64, 53.345, 53.071667, 52.788333, 52.435, 52.153333, 51.986667, 51.823333, 51.706667, 51.553333, 51.586667, 51.956667, 52.13, 52.156667, 52.21, 52.173333, 52.263333, 52.246667, 52.266667, 52.29, 52.37, 52.463333, 52.658333, 52.721667, 52.838333, 52.961666, 53.038333, 53.171667, 53.375, 53.533333, 53.693333, 53.781667, 53.775, 53.7, 53.656667, 53.326667, 52.843334, 52.421667, 51.968334, 51.77, 51.36, 50.66, 50.435, 50.153333, 49.82, 49.556667, 49.22, 48.88, 48.52, 48.065, 47.701667, 47.268333, 46.725, 46.216667, 45.715, 45.141667, 44.47, 43.79, 43.068333, 42.406667, 41.806667, 41.258333, 40.781667, 40.321667, 39.798333, 39.545, 39.26, 38.91, 38.333333, 37.605, 36.911667, 36.306667, 35.508333, 34.806667, 34.205, 33.63, 33.155, 32.865, 32.803333, 32.771667, 32.51, 32.261667, 32.07, 31.881667, 31.628333, 31.413333, 31.355, 31.328333, 31.238333, 31.121667, 30.923333, 30.743333, 30.561667, 30.456667, 30.361667, 30.293333, 30.261667, 30.216667, 30.385, 30.5, 30.57, 30.631667, 30.741667, 30.831667, 30.851667, 30.801667, 30.665, 30.38, 30.035, 29.821667, 29.613333, 29.435, 29.231667, 29.103333, 28.971667, 28.786667, 28.57, 28.343333, 28.206667, 28.19, 28.191667, 28.076667, 28.005, 27.885, 27.775, 27.638333, 27.485, 27.388333, 27.296667, 27.196667, 27.116667, 27.025, 26.901667, 26.748333, 26.653333, 26.556667, 26.431667], "50": [55.378065, 55.194978, 55.019547, 54.86886, 54.761829, 54.687027, 54.780683, 54.924967, 55.080909, 55.190679, 55.339021, 55.519791, 55.673275, 55.766017, 55.873787, 55.858871, 55.757555, 55.718296, 55.64678, 55.587693, 55.566634, 55.468918, 55.396288, 55.243658, 55.018427, 54.930483, 54.808995, 54.571393, 54.350477, 54.332475, 54.456988, 54.340986, 54.239841, 54.084239, 53.947438, 53.893607, 53.858748, 53.710004, 53.617659, 53.518, 53.41, 53.352, 53.246, 53.124, 53.056, 52.974, 52.914, 52.904, 52.866, 52.836, 52.81, 52.802, 52.683, 52.589, 52.3, 52.026, 51.723, 51.481, 51.364, 51.236, 51.104, 51.088, 50.983, 50.863, 50.747, 50.611, 50.489, 50.317, 50.097, 49.955, 49.764, 49.544, 49.303, 49.092, 48.849, 48.464, 48.094, 47.721, 47.378, 46.968, 46.391, 45.993, 45.582, 45.142, 44.723, 44.224, 43.721, 43.121, 42.553, 41.961, 41.41, 40.798, 40.234, 39.683, 39.148, 38.681, 38.305, 37.974, 37.64, 37.245, 36.852, 36.521, 36.212, 35.875, 35.701, 35.571, 35.438, 35.283, 34.989, 34.706, 34.441, 34.069, 33.764, 33.467, 33.165, 32.849, 32.523, 32.24, 32.014, 31.682, 31.428, 31.208, 31.003, 30.765, 30.544, 30.398, 30.259, 30.154, 30.089, 29.929, 29.758, 29.591, 29.481, 29.379, 29.246, 29.157, 29.098, 29.207, 29.34, 29.474, 29.503, 29.567, 29.611, 29.609, 29.57, 29.447, 29.237, 28.936, 28.669, 28.446, 28.286, 28.107, 27.923, 27.78, 27.63, 27.444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.009198, 44.962353, 44.964987, 44.974679, 44.983444, 44.988728, 44.998671, 45.002844, 44.998487, 44.989703, 44.954413, 44.926488, 44.900989, 44.862887, 44.830396, 44.800627, 44.769302, 44.736877, 44.693801, 44.625791, 44.559744, 44.504726, 44.477304, 44.42714, 44.371512, 44.31871, 44.24466, 44.171602, 44.097528, 44.030066, 43.975218, 43.937734, 43.919555, 43.903755, 43.867569, 43.839012, 43.807883, 43.772975, 43.738061, 43.697418, 43.652203, 43.610574, 43.551924, 43.470038, 43.331516, 43.156244, 42.959387, 42.778215, 42.598207, 42.432007]}, "ema": {"5": [null, null, null, null, 52.8, 52.7667, 53.5444, 52.9963, 52.6309, 52.0872, 51.5582, 50.8554, 50.9036, 50.6358, 50.7238, 51.1826, 50.955, 50.7367, 50.4745, 50.183, 50.072, 50.048, 49.932, 49.6547, 49.6198, 50.9132, 51.4755, 52.117, 52.078, 53.6853, 57.4235, 56.749, 55.8994, 55.2996, 54.533, 54.822, 54.748, 53.9987, 53.5325, 53.4883, 53.4255, 54.0504, 53.6669, 53.6446, 53.9631, 54.1087, 54.2391, 54.9594, 54.873, 54.7153, 53.9769, 52.5846, 50.8731, 49.8487, 46.4491, 43.9661, 42.6274, 41.6849, 43.14, 43.6266, 43.7178, 45.3618, 45.4912, 45.0275, 45.0517, 45.1344, 44.8896, 43.8264, 42.2009, 42.3006, 41.6338, 40.7558, 39.7206, 39.3304, 38.6869, 37.2079, 36.172, 35.698, 35.4153, 35.7435, 35.8457, 35.7305, 35.037, 34.058, 33.3887, 32.4091, 31.4227, 28.4485, 27.0323, 25.9549, 25.8866, 25.4911, 25.2274, 25.5016, 26.2844, 27.8729, 30.482, 33.6046, 35.0698, 34.9298, 34.2366, 33.9077, 33.2718, 32.4979, 31.9819, 32.1546, 32.5364, 32.3743, 32.0328, 31.5052, 31.2202, 30.8301, 30.7201, 30.23, 30.1534, 29.9356, 29.3237, 28.7325, 28.3717, 27.5478, 27.5652, 27.7101, 27.6067, 27.2878, 26.9752, 26.9668, 27.0279, 27.8519, 29.1013, 28.8675, 28.4117, 27.9911, 28.0441, 27.6961, 26.9307, 26.6205, 26.5803, 27.0369, 28.3079, 29.0386, 28.4257, 28.2505, 27.8003, 27.1836, 26.7557, 26.1371, 25.8248, 25.4832, 25.2054, 24.637, 24.708, 24.572, 23.9813, 23.9209, 23.7639, 23.5759], "10": [null, null, null, null, null, null, null, null, null, 52.66, 52.2673, 51.755, 51.6178, 51.3418, 51.2615, 51.4139, 51.2478, 51.0754, 50.8708, 50.6398, 50.4962, 50.406, 50.2776, 50.0635, 49.9701, 50.6119, 50.9734, 51.4146, 51.521, 52.499, 54.7537, 54.8712, 54.7492, 54.6312, 54.3346, 54.5283, 54.5413, 54.1702, 53.8847, 53.7966, 53.7063, 53.9961, 53.7968, 53.761, 53.9135, 54.002, 54.0925, 54.5121, 54.5462, 54.5197, 54.1524, 53.3611, 52.2863, 51.4706, 49.3214, 47.4448, 46.0821, 44.9399, 45.1417, 45.0432, 44.8354, 45.529, 45.5691, 45.302, 45.2653, 45.2716, 45.1131, 44.4926, 43.4848, 43.3058, 42.7593, 42.0758, 41.2711, 40.7763, 40.1625, 39.0875, 38.1807, 37.5569, 37.0647, 36.9439, 36.7814, 36.5484, 36.0214, 35.3084, 34.716, 33.9403, 33.1239, 31.1923, 29.921, 28.8081, 28.2521, 27.6062, 27.0778, 26.8909, 27.0653, 27.7898, 29.228, 31.1593, 32.4031, 32.8116, 32.8186, 32.897, 32.7339, 32.4096, 32.1442, 32.2089, 32.4073, 32.3423, 32.1619, 31.8506, 31.6323, 31.3446, 31.1911, 30.8381, 30.6858, 30.4702, 30.0392, 29.5866, 29.2345, 28.6282, 28.4413, 28.3611, 28.1863, 27.907, 27.6239, 27.5014, 27.4375, 27.8125, 28.5011, 28.4827, 28.3041, 28.0942, 28.1044, 27.9036, 27.4484, 27.185, 27.0605, 27.2222, 27.8818, 28.3578, 28.1473, 28.1024, 27.8837, 27.5322, 27.2354, 26.8108, 26.5179, 26.2056, 25.9227, 25.4822, 25.3673, 25.1732, 24.7417, 24.5705, 24.3668, 24.1546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.55, 51.3881, 51.2559, 51.1077, 50.9165, 50.7864, 51.0448, 51.1929, 51.4031, 51.46, 51.9781, 53.2087, 53.4174, 53.4919, 53.5499, 53.4975, 53.6787, 53.7664, 53.6458, 53.5462, 53.5323, 53.5102, 53.6806, 53.6063, 53.6057, 53.7004, 53.767, 53.8368, 54.0809, 54.1399, 54.1647, 54.0061, 53.6055, 53.0193, 52.5222, 51.2963, 50.1252, 49.1562, 48.2651, 48.0541, 47.7252, 47.3609, 47.4836, 47.3185, 47.012, 46.8299, 46.6842, 46.4667, 46.0127, 45.3401, 45.0696, 44.6153, 44.0805, 43.4681, 42.9997, 42.4664, 41.6839, 40.9616, 40.37, 39.8443, 39.5163, 39.1862, 38.8351, 38.3413, 37.7469, 37.2043, 36.561, 35.8838, 34.6092, 33.6178, 32.6828, 32.0225, 31.3251, 30.6942, 30.2519, 30.0231, 30.1209, 30.6523, 31.5282, 32.1446, 32.3832, 32.4277, 32.506, 32.4578, 32.3142, 32.1843, 32.2143, 32.3177, 32.2922, 32.2025, 32.0356, 31.9036, 31.7271, 31.6102, 31.3854, 31.2535, 31.0865, 30.8021, 30.4923, 30.2216, 29.8101, 29.5996, 29.4472, 29.2523, 29.0044, 28.7516, 28.58, 28.4438, 28.5444, 28.8354, 28.794, 28.6707, 28.5259, 28.4901, 28.3482, 28.0674, 27.8705, 27.74, 27.76, 28.0543, 28.2872, 28.1837, 28.1566, 28.037, 27.8382, 27.6536, 27.3914, 27.1827, 26.9557, 26.7361, 26.4279, 26.2777, 26.0893, 25.776, 25.5879, 25.3842, 25.1762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5867, 52.4456, 52.6362, 52.7371, 52.825, 52.8363, 53.0017, 53.1048, 53.0658, 53.0358, 53.0593, 53.0748, 53.2184, 53.1978, 53.2238, 53.3126, 53.3827, 53.4548, 53.6448, 53.7129, 53.7572, 53.6761, 53.426, 53.0405, 52.7024, 51.8603, 51.0306, 50.3157, 49.6373, 49.4059, 49.0958, 48.7606, 48.7535, 48.5597, 48.272, 48.0673, 47.8888, 47.6637, 47.2789, 46.7416, 46.4679, 46.07, 45.6139, 45.1001, 44.6775, 44.208, 43.5655, 42.9548, 42.4255, 41.9368, 41.5796, 41.2228, 40.8536, 40.3888, 39.8541, 39.3506, 38.7764, 38.1747, 37.1634, 36.327, 35.5188, 34.8886, 34.2313, 33.6163, 33.1282, 32.7877, 32.6756, 32.8707, 33.321, 33.6228, 33.6891, 33.635, 33.6101, 33.5063, 33.3413, 33.1871, 33.1427, 33.1529, 33.0817, 32.97, 32.8074, 32.6682, 32.4993, 32.3703, 32.169, 32.0291, 31.8659, 31.6229, 31.3602, 31.1208, 30.784, 30.5786, 30.4122, 30.2179, 29.9877, 29.753, 29.5722, 29.4159, 29.4213, 29.5619, 29.4869, 29.3587, 29.2162, 29.1474, 29.0089, 28.7761, 28.597, 28.4617, 28.4287, 28.5849, 28.7084, 28.6111, 28.5652, 28.4578, 28.296, 28.1414, 27.9323, 27.756, 27.5653, 27.3772, 27.1271, 26.9802, 26.8073, 26.5487, 26.3714, 26.1829, 25.9905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.836, 52.8228, 52.7043, 52.4982, 52.314, 51.8174, 51.3147, 50.869, 50.435, 50.263, 50.0409, 49.8001, 49.755, 49.5979, 49.3823, 49.2144, 49.0609, 48.8781, 48.5966, 48.2183, 47.9941, 47.6923, 47.3515, 46.971, 46.6408, 46.2784, 45.8067, 45.3476, 44.932, 44.5366, 44.2176, 43.8973, 43.568, 43.179, 42.7446, 42.3252, 41.8595, 41.3728, 40.6327, 39.9883, 39.3535, 38.82, 38.2663, 37.7342, 37.276, 36.9064, 36.6767, 36.6384, 36.7644, 36.8128, 36.728, 36.5759, 36.4455, 36.2712, 36.0625, 35.862, 35.7302, 35.6349, 35.4943, 35.3318, 35.1403, 34.9642, 34.7715, 34.604, 34.394, 34.2217, 34.0366, 33.8038, 33.5585, 33.3268, 33.0356, 32.8224, 32.6333, 32.4281, 32.2015, 31.972, 31.7751, 31.5937, 31.5116, 31.515, 31.3929, 31.2402, 31.0798, 30.9649, 30.8094, 30.5973, 30.417, 30.2634, 30.1727, 30.1992, 30.211, 30.093, 30.007, 29.8851, 29.7308, 29.5806, 29.397, 29.2324, 29.0586, 28.8857, 28.6745, 28.5245, 28.3589, 28.1409, 27.9706, 27.7934, 27.6132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.58, 53.6, 53.173334, 52.680001, 52.993333, 52.96, 53.799999, 53.246667, 52.793334, 52.080001, 51.406667, 50.530001, 50.546667, 50.323333, 50.486667, 51.056666, 50.986666, 50.779999, 50.503333, 50.119999, 49.906666, 49.893332, 49.813333, 49.573333, 49.539999, 50.826666, 51.569999, 52.406667, 52.53, 54.093334, 57.833335, 57.646668, 56.873335, 56.013334, 54.646667, 54.340001, 54.4, 53.813333, 53.373333, 53.3, 53.166666, 53.84, 53.666667, 53.7, 53.999999, 54.153333, 54.266667, 55.066667, 55.066668, 54.893335, 54.100001, 52.533334, 50.496667, 49.173333, 45.593334, 42.78, 41.183334, 40.193333, 41.796666, 43.033332, 43.706667, 45.636667, 46.020001, 45.456667, 45.356666, 45.289999, 44.83, 43.753334, 42.030001, 41.833334, 41.076667, 40.22, 39.273334, 38.896667, 38.163334, 36.720001, 35.63, 35.083333, 34.763332, 35.206667, 35.6, 35.69, 35.070001, 34.006667, 33.109999, 31.97, 30.87, 27.856667, 26.153334, 24.843333, 24.733333, 24.586667, 24.756667, 25.23, 26.18, 27.926666, 30.87, 34.463333, 36.43, 36.483334, 35.483333, 34.496666, 33.256667, 32.19, 31.593334, 31.76, 32.216667, 32.253333, 32.053333, 31.526667, 31.1, 30.596666, 30.46, 30.01, 29.95, 29.753333, 29.166667, 28.526666, 28.116666, 27.23, 27.183333, 27.396667, 27.416667, 27.196667, 26.943333, 26.86, 26.886667, 27.753334, 29.18, 29.21, 28.803333, 28.243333, 28.016667, 27.496667, 26.75, 26.403333, 26.323333, 26.77, 28.196667, 29.25, 28.863334, 28.63, 27.97, 27.063334, 26.466667, 25.843334, 25.473334, 25.15, 24.916667, 24.386667, 24.466667, 24.366666, 23.826666, 23.753333, 23.62, 23.406667], "10": [56.643637, 55.347273, 54.778182, 54.132728, 53.909091, 53.501818, 53.636363, 53.232727, 52.920001, 52.529091, 52.136364, 51.612728, 51.384546, 51.036364, 50.877273, 50.994545, 50.831818, 50.716363, 50.566363, 50.388181, 50.280908, 50.212727, 50.08, 49.861817, 49.743636, 50.368181, 50.803635, 51.346363, 51.578182, 52.663637, 55.07091, 55.477274, 55.567274, 55.557273, 55.256364, 55.329092, 55.221818, 54.696364, 54.205454, 53.849091, 53.538182, 53.801818, 53.630909, 53.610909, 53.781818, 53.887273, 54.029091, 54.518182, 54.627273, 54.643637, 54.296364, 53.472728, 52.321819, 51.333637, 48.969092, 46.758182, 45.000001, 43.479091, 43.396364, 43.207272, 43.069091, 43.950909, 44.326364, 44.432727, 44.788181, 45.080908, 45.095454, 44.538182, 43.446364, 43.129091, 42.45, 41.6, 40.68, 40.070909, 39.353637, 38.203637, 37.227273, 36.556364, 36.03, 35.86, 35.737273, 35.591818, 35.173637, 34.546363, 34.027272, 33.314545, 32.489091, 30.484546, 29.011818, 27.66, 26.891818, 26.12, 25.544546, 25.377273, 25.647273, 26.575454, 28.338182, 30.741818, 32.493636, 33.385455, 33.752727, 34.063636, 33.991818, 33.596364, 33.111818, 32.852727, 32.712727, 32.389091, 32.08, 31.728182, 31.489091, 31.180909, 31.012727, 30.644545, 30.443636, 30.169091, 29.694545, 29.214545, 28.834545, 28.203636, 27.964545, 27.853636, 27.670909, 27.408182, 27.138182, 27.043637, 27.031818, 27.464546, 28.243636, 28.369091, 28.285455, 28.14, 28.191818, 28.020909, 27.552727, 27.210909, 26.977273, 27.019091, 27.616364, 28.163637, 28.072728, 28.114546, 27.960909, 27.657273, 27.363637, 26.879091, 26.469091, 26.01, 25.580909, 25.055455, 24.902727, 24.692727, 24.275454, 24.114545, 23.929091, 23.742727], "20": [57.48274, 56.720124, 56.314652, 55.851356, 55.585109, 55.212862, 55.09486, 54.678015, 54.299443, 53.860477, 53.409048, 52.896667, 52.573572, 52.199048, 51.946429, 51.841905, 51.615476, 51.403333, 51.189286, 50.973571, 50.811666, 50.682857, 50.526428, 50.330476, 50.193571, 50.454523, 50.625952, 50.885476, 51.004523, 51.589762, 52.90881, 53.254524, 53.457619, 53.635953, 53.690476, 53.963572, 54.144762, 54.106429, 54.067143, 54.091429, 54.088095, 54.25881, 54.175714, 54.144048, 54.18619, 54.185238, 54.189524, 54.365714, 54.365714, 54.324286, 54.11381, 53.705238, 53.099524, 52.559286, 51.272858, 49.988096, 48.871905, 47.811191, 47.406191, 46.894286, 46.357619, 46.318096, 46.034048, 45.626905, 45.360238, 45.157857, 44.913095, 44.459286, 43.813572, 43.580952, 43.195476, 42.744286, 42.215953, 41.82, 41.358572, 40.607857, 39.865476, 39.212857, 38.593809, 38.175714, 37.763333, 37.335952, 36.795, 36.164048, 35.585476, 34.916667, 34.223333, 32.939286, 31.908572, 30.91, 30.18619, 29.431667, 28.745238, 28.249048, 27.98381, 28.06881, 28.611905, 29.542619, 30.272857, 30.669048, 30.902143, 31.188571, 31.366667, 31.452619, 31.544048, 31.788333, 32.099048, 32.272381, 32.333571, 32.275, 32.20381, 32.052143, 31.917857, 31.636905, 31.412143, 31.129524, 30.720952, 30.29619, 29.939524, 29.465476, 29.195, 28.987619, 28.748095, 28.459048, 28.161905, 27.94381, 27.771191, 27.851667, 28.144286, 28.130952, 28.041667, 27.934048, 27.935476, 27.838571, 27.6, 27.440476, 27.345238, 27.395714, 27.720476, 27.996667, 27.936667, 27.945238, 27.859048, 27.684762, 27.509048, 27.240238, 27.009762, 26.750476, 26.499286, 26.171667, 25.995953, 25.780476, 25.435714, 25.211666, 24.969524, 24.712857], "30": [58.05949, 57.532003, 57.221044, 56.851873, 56.595028, 56.262294, 56.095575, 55.730092, 55.393383, 55.022579, 54.634141, 54.19554, 53.882208, 53.52857, 53.251877, 53.07183, 52.801442, 52.530716, 52.258136, 51.978602, 51.734086, 51.518279, 51.300753, 51.062795, 50.876666, 50.963548, 51.003118, 51.104838, 51.123763, 51.46871, 52.327634, 52.549785, 52.683334, 52.80871, 52.859677, 53.06785, 53.218602, 53.234946, 53.256452, 53.328065, 53.388065, 53.571075, 53.586667, 53.643333, 53.756989, 53.849785, 53.944086, 54.152366, 54.23785, 54.293764, 54.216774, 53.959893, 53.551828, 53.171183, 52.267527, 51.343226, 50.511398, 49.697097, 49.315269, 48.852688, 48.371398, 48.241721, 47.939463, 47.548925, 47.244409, 46.969785, 46.658817, 46.195592, 45.578172, 45.21914, 44.741613, 44.208172, 43.622688, 43.128065, 42.591613, 41.888925, 41.219893, 40.636667, 40.106452, 39.718925, 39.347527, 38.976021, 38.515914, 37.985484, 37.485591, 36.898817, 36.265914, 35.207204, 34.295376, 33.404731, 32.684624, 31.935807, 31.238495, 30.673548, 30.263548, 30.097097, 30.26129, 30.711935, 31.047204, 31.168387, 31.190323, 31.254086, 31.24957, 31.189462, 31.145699, 31.215807, 31.34129, 31.387849, 31.395054, 31.35172, 31.334086, 31.289355, 31.285376, 31.207527, 31.184193, 31.133011, 30.993548, 30.821505, 30.645054, 30.348279, 30.156667, 29.986882, 29.77129, 29.501505, 29.211075, 28.962581, 28.735806, 28.679032, 28.78, 28.68828, 28.551935, 28.404516, 28.334731, 28.199032, 27.968602, 27.788817, 27.655269, 27.629893, 27.80043, 27.949462, 27.885484, 27.874086, 27.802796, 27.677957, 27.556989, 27.380323, 27.232903, 27.065914, 26.895161, 26.656667, 26.51043, 26.334624, 26.07, 25.879785, 25.673118, 25.456559], "50": [56.830231, 56.627169, 56.556778, 56.457973, 56.427821, 56.346965, 56.36316, 56.250192, 56.131566, 55.97153, 55.787582, 55.55664, 55.379394, 55.160834, 54.97001, 54.822018, 54.611866, 54.397844, 54.171637, 53.934508, 53.7095, 53.491201, 53.264969, 53.018055, 52.794775, 52.735229, 52.643837, 52.588582, 52.487743, 52.587725, 53.002138, 53.039119, 53.03359, 53.028106, 52.985587, 53.04255, 53.070251, 53.016967, 52.973438, 52.964902, 52.956353, 53.030471, 53.012745, 53.026627, 53.08451, 53.137216, 53.197059, 53.333765, 53.404196, 53.464353, 53.451177, 53.333137, 53.123255, 52.931765, 52.424353, 51.902784, 51.429216, 50.961647, 50.748667, 50.483412, 50.195726, 50.09949, 49.890157, 49.620235, 49.394235, 49.180627, 48.937059, 48.592392, 48.146628, 47.848706, 47.470079, 47.047961, 46.58153, 46.159843, 45.701334, 45.128824, 44.56553, 44.042235, 43.53749, 43.10698, 42.678824, 42.251726, 41.767686, 41.23898, 40.725569, 40.165843, 39.586471, 38.754275, 38.012275, 37.276863, 36.641137, 35.985843, 35.354549, 34.798314, 34.334275, 34.016706, 33.899804, 33.960392, 33.961412, 33.844157, 33.671804, 33.530549, 33.353255, 33.146902, 32.953765, 32.828235, 32.739176, 32.606314, 32.452078, 32.274078, 32.11502, 31.942823, 31.802863, 31.625843, 31.489882, 31.346157, 31.159922, 30.964902, 30.784902, 30.545137, 30.385059, 30.250627, 30.101294, 29.930588, 29.757451, 29.61651, 29.489137, 29.459373, 29.516078, 29.449843, 29.354588, 29.252314, 29.195804, 29.09851, 28.942471, 28.815176, 28.71098, 28.665961, 28.730392, 28.775882, 28.686706, 28.623843, 28.519255, 28.375686, 28.230235, 28.047098, 27.880549, 27.706549, 27.538471, 27.335765, 27.194745, 27.038431, 26.830314, 26.668627, 26.498824, 26.325098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8885, -0.9202, -1.1287, -1.6565, -1.9184, -2.0168, -2.2873, -2.21, -2.0548, -2.3568, -2.4136, -2.0868, -1.9524, -1.8368, -1.7452, -1.9217, -2.1125, -2.0366, -2.122, -2.2465, -2.2339, -2.0444, -1.8281, -1.389, -1.1505, -0.7694, 0.2573, 0.8187, 1.1703, 1.2083, 0.417, 0.2558, 0.1726, 0.1085, 0.2236, 0.2041, 0.4147, 0.7494, 0.8255, 0.8943, 0.9499, 0.7216, 0.8535, 1.0157, 1.0794, 1.235, 1.1472, 0.7494, 0.3113, -0.0683, -0.846, -1.7325, -2.3805, -3.1465, -2.9191, -2.807, -3.3606, -2.9505, -3.1228, -2.9984, -2.1779, -2.409, -2.5389, -2.6094, -3.01, -3.0848, -3.2972, -3.6995, -3.8455, -4.1648, -4.4991, -4.8261, -5.2506, -5.7895, -6.0587, -5.9891, -5.7814, -5.3094, -4.9167, -4.8039, -4.1527, -3.7313, -3.501, -3.6811, -4.9058, -5.9815, -6.6907, -7.3696, -7.4414, -7.3328, -7.3724, -6.6276, -5.5784, -4.0978, -2.5523, -1.9454, -1.8358, -2.2355, -2.7158, -2.712, -2.6295, -2.2295, -1.7356, -1.2331, -0.9285, -1.3767, -1.8673, -2.1661, -2.1368, -1.8163, -1.4637, -0.9816, -0.788, 0.0769, 0.6822, 1.0189, 1.3734, 1.1738, 1.0874, 0.9214, 0.555, -0.2494, -1.4649, -2.6471, -3.1816, -3.4295, -3.1106, -2.6747, -2.4088, -2.1668, -2.2026, -2.2635, -2.6114, -2.6405, -2.0727, -1.3242, -0.9408, -0.715, -1.0819, -1.478, -1.5612, -1.8568, -1.7811, -1.7222, -1.598, -1.3401, -1.3266, -1.4471, -1.6485, -1.7087, -1.733, -1.7471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 46.55, 43.11, 42.69, 41.91, 41.11, 41.97, 42.51, 41.67, 39.97, 41.88, 55.32, 52.35, 54.68, 50.07, 62.11, 73.4, 53.15, 51.23, 51.06, 49.18, 53.24, 51.75, 47.98, 48.17, 49.78, 49.58, 53.73, 48.56, 50.07, 52.23, 51.75, 51.98, 56.39, 51.81, 51.02, 46.22, 40.41, 36.15, 37.21, 26.26, 25.61, 28.39, 28.21, 44.06, 41.75, 40.65, 50.26, 45.43, 42.9, 44.9, 45.31, 43.72, 39.27, 35.33, 43.25, 39.98, 38.15, 36.29, 38.44, 36.73, 32.47, 32.28, 34.1, 34.39, 38.91, 38.27, 37.23, 33.9, 31.37, 31.29, 28.72, 27.22, 19.57, 25.12, 24.68, 30.91, 29.5, 29.5, 34.0, 39.54, 47.92, 57.2, 63.46, 59.3, 52.57, 49.33, 50.07, 47.74, 45.81, 45.81, 49.32, 51.08, 48.26, 46.7, 44.7, 45.26, 43.83, 45.23, 42.09, 44.58, 43.24, 39.67, 38.33, 38.73, 34.46, 41.24, 42.74, 41.05, 38.97, 38.14, 40.86, 41.77, 51.34, 57.98, 47.37, 44.88, 43.92, 47.4, 44.01, 39.76, 42.02, 43.91, 49.1, 57.55, 56.34, 46.39, 48.46, 45.74, 43.24, 43.11, 40.43, 41.6, 40.46, 40.02, 36.69, 42.71, 41.0, 36.68, 41.13, 40.07, 39.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5948, -0.3962, -0.1724, -0.1066, 0.337, 1.3189, 1.3153, 1.2017, 1.0911, 0.9043, 0.939, 0.8918, 0.677, 0.509, 0.4355, 0.3649, 0.4649, 0.3466, 0.3058, 0.3501, 0.3648, 0.3802, 0.5395, 0.5225, 0.4794, 0.2885, -0.0797, -0.5547, -0.8927, -1.7974, -2.5376, -3.0128, -3.3629, -3.1001, -2.9746, -2.8982, -2.4265, -2.2605, -2.2363, -2.1121, -1.9749, -1.9166, -2.0644, -2.3762, -2.3101, -2.4075, -2.5601, -2.7582, -2.8101, -2.9106, -3.2074, -3.4153, -3.4874, -3.4962, -3.3397, -3.2068, -3.11, -3.1464, -3.2627, -3.3206, -3.4557, -3.602, -4.23, -4.5382, -4.7598, -4.7237, -4.7253, -4.6728, -4.4705, -4.1177, -3.539, -2.6743, -1.6354, -0.9503, -0.6699, -0.5863, -0.4822, -0.4948, -0.5828, -0.645, -0.5629, -0.4283, -0.4177, -0.4604, -0.5604, -0.6164, -0.7012, -0.7237, -0.8328, -0.849, -0.8918, -1.027, -1.165, -1.2519, -1.4453, -1.4447, -1.396, -1.3897, -1.4287, -1.4669, -1.4323, -1.3729, -1.1233, -0.7474, -0.6997, -0.726, -0.7663, -0.7095, -0.7486, -0.8982, -0.9574, -0.953, -0.823, -0.4804, -0.2346, -0.3024, -0.2963, -0.368, -0.4956, -0.5941, -0.7441, -0.8292, -0.9184, -0.9899, -1.1262, -1.1125, -1.1331, -1.2559, -1.258, -1.2732, -1.2906], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4438, 0.5359, 0.6165, 0.6716, 0.6727, 0.6399, 0.599, 0.5522, 0.5347, 0.4971, 0.4589, 0.4371, 0.4226, 0.4142, 0.4392, 0.4559, 0.4606, 0.4262, 0.325, 0.1491, -0.0593, -0.4069, -0.8331, -1.269, -1.6878, -1.9702, -2.1711, -2.3165, -2.3385, -2.3229, -2.3056, -2.2669, -2.2085, -2.1501, -2.133, -2.1816, -2.2073, -2.2474, -2.3099, -2.3996, -2.4817, -2.5675, -2.6954, -2.8394, -2.969, -3.0744, -3.1275, -3.1434, -3.1367, -3.1386, -3.1634, -3.1949, -3.247, -3.318, -3.5004, -3.708, -3.9183, -4.0794, -4.2086, -4.3014, -4.3352, -4.2917, -4.1412, -3.8478, -3.4053, -2.9143, -2.4654, -2.0896, -1.7681, -1.5135, -1.3273, -1.1909, -1.0653, -0.9379, -0.8338, -0.7592, -0.7194, -0.6988, -0.6993, -0.7042, -0.7299, -0.7537, -0.7813, -0.8305, -0.8974, -0.9683, -1.0637, -1.1399, -1.1911, -1.2308, -1.2704, -1.3097, -1.3342, -1.342, -1.2982, -1.1881, -1.0904, -1.0175, -0.9673, -0.9157, -0.8823, -0.8855, -0.8999, -0.9105, -0.893, -0.8105, -0.6953, -0.6167, -0.5526, -0.5157, -0.5117, -0.5282, -0.5714, -0.6229, -0.682, -0.7436, -0.8201, -0.8786, -0.9295, -0.9948, -1.0474, -1.0926, -1.1322], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6473, 0.3684, 0.3225, 0.2202, 0.0043, -0.1309, -0.1635, -0.1873, -0.0698, -0.1505, -0.1531, -0.087, -0.0578, -0.034, 0.1003, 0.0666, 0.0188, -0.1377, -0.4047, -0.7038, -0.8334, -1.3905, -1.7045, -1.7438, -1.6751, -1.1299, -0.8035, -0.5817, -0.088, 0.0624, 0.0693, 0.1548, 0.2336, 0.2335, 0.0686, -0.1946, -0.1028, -0.1601, -0.2502, -0.3586, -0.3284, -0.3431, -0.512, -0.5759, -0.5184, -0.4218, -0.2122, -0.0634, 0.0267, -0.0078, -0.0993, -0.1257, -0.2087, -0.284, -0.7296, -0.8302, -0.8415, -0.6443, -0.5167, -0.3714, -0.1353, 0.174, 0.6022, 1.1735, 1.7699, 1.964, 1.7955, 1.5033, 1.2859, 1.0187, 0.7445, 0.5459, 0.5024, 0.5096, 0.4161, 0.2988, 0.159, 0.0824, -0.0019, -0.0195, -0.1029, -0.0953, -0.1105, -0.1965, -0.2676, -0.2836, -0.3816, -0.3048, -0.2049, -0.1589, -0.1583, -0.1572, -0.0981, -0.0309, 0.1749, 0.4407, 0.3907, 0.2915, 0.201, 0.2062, 0.1337, -0.0127, -0.0575, -0.0425, 0.07, 0.3301, 0.4607, 0.3143, 0.2563, 0.1477, 0.0161, -0.0659, -0.1727, -0.2063, -0.2364, -0.2463, -0.3061, -0.2339, -0.2036, -0.2611, -0.2106, -0.1806, -0.1584], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 14.96, 24.41, 15.0, 18.57, 13.57, 8.57, 12.14, 23.81, 16.67, 2.38, 13.1, 62.5, 50.0, 61.11, 41.67, 75.96, 98.15, 35.75, 29.05, 28.49, 22.35, 35.75, 31.28, 19.55, 19.89, 10.6, 9.93, 23.18, 7.28, 9.52, 16.33, 28.21, 29.49, 53.85, 32.05, 36.67, 5.0, 1.75, 13.31, 31.35, 4.63, 4.24, 8.98, 13.62, 42.96, 36.15, 33.18, 59.95, 45.85, 37.31, 50.31, 57.53, 51.37, 32.88, 14.04, 38.36, 23.29, 5.66, 0.36, 6.83, 0.7, 1.62, 7.59, 12.07, 12.76, 23.45, 26.52, 22.62, 5.88, 3.63, 9.55, 4.69, 6.88, 5.64, 15.73, 13.35, 24.93, 18.69, 18.69, 26.71, 40.26, 67.62, 84.73, 100.0, 75.11, 59.82, 51.6, 51.54, 44.82, 35.4, 35.4, 42.97, 46.01, 37.53, 29.65, 0.76, 2.66, 1.11, 6.56, 0.77, 29.32, 22.31, 1.67, 3.01, 12.41, 0.61, 21.47, 26.38, 22.96, 11.85, 7.41, 16.3, 25.24, 73.0, 93.5, 41.46, 26.83, 21.14, 37.4, 17.36, 0.0, 10.45, 17.91, 39.55, 69.38, 65.0, 23.75, 32.5, 20.0, 8.13, 7.5, 1.75, 5.26, 8.11, 6.49, 0.51, 14.21, 8.63, 0.0, 12.74, 11.4, 7.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.01, 18.12, 19.33, 15.71, 13.57, 11.43, 14.84, 17.54, 14.29, 10.72, 25.99, 41.87, 57.87, 50.93, 59.58, 71.93, 69.95, 54.32, 31.1, 26.63, 28.86, 29.79, 28.86, 23.57, 16.68, 13.47, 14.57, 13.46, 13.33, 11.04, 18.02, 24.68, 37.18, 38.46, 40.86, 24.57, 14.47, 6.69, 15.47, 16.43, 13.41, 5.95, 8.95, 21.85, 30.91, 37.43, 43.09, 46.33, 47.7, 44.49, 48.38, 53.07, 47.26, 32.76, 28.43, 25.23, 22.44, 9.77, 4.28, 2.63, 3.05, 3.3, 7.09, 10.81, 16.09, 20.91, 24.2, 18.34, 10.71, 6.35, 5.96, 7.04, 5.74, 9.42, 11.57, 18.0, 18.99, 20.77, 21.36, 28.55, 44.86, 64.2, 84.12, 86.61, 78.31, 62.18, 54.32, 49.32, 43.92, 38.54, 37.92, 41.46, 42.17, 37.73, 22.65, 11.02, 1.51, 3.44, 2.81, 12.22, 17.47, 17.77, 9.0, 5.7, 5.34, 11.5, 16.15, 23.6, 20.4, 14.07, 11.85, 16.32, 38.18, 63.91, 69.32, 53.93, 29.81, 28.46, 25.3, 18.25, 9.27, 9.45, 22.64, 42.28, 57.98, 52.71, 40.42, 25.42, 20.21, 11.88, 5.79, 4.84, 5.04, 6.62, 5.04, 7.07, 7.78, 7.61, 7.12, 8.05, 10.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.34, -85.04, -75.59, -85.0, -81.43, -86.43, -91.43, -87.86, -76.19, -83.33, -97.62, -86.9, -37.5, -50.0, -38.89, -58.33, -24.04, -1.85, -64.25, -70.95, -71.51, -77.65, -64.25, -68.72, -80.45, -80.11, -89.4, -90.07, -76.82, -92.72, -90.48, -83.67, -71.79, -70.51, -46.15, -67.95, -63.33, -95.0, -98.25, -86.69, -68.65, -95.37, -95.76, -91.02, -86.38, -57.04, -63.85, -66.82, -40.05, -54.15, -62.69, -49.69, -42.47, -48.63, -67.12, -85.96, -61.64, -76.71, -94.34, -99.64, -93.17, -99.3, -98.38, -92.41, -87.93, -87.24, -76.55, -73.48, -77.38, -94.12, -96.37, -90.45, -95.31, -93.12, -94.36, -84.27, -86.65, -75.07, -81.31, -81.31, -73.29, -59.74, -32.38, -15.27, -0.0, -24.89, -40.18, -48.4, -48.46, -55.18, -64.6, -64.6, -57.03, -53.99, -62.47, -70.35, -99.24, -97.34, -98.89, -93.44, -99.23, -70.68, -77.69, -98.33, -96.99, -87.59, -99.39, -78.53, -73.62, -77.04, -88.15, -92.59, -83.7, -74.76, -27.0, -6.5, -58.54, -73.17, -78.86, -62.6, -82.64, -100.0, -89.55, -82.09, -60.45, -30.62, -35.0, -76.25, -67.5, -80.0, -91.87, -92.5, -98.25, -94.74, -91.89, -93.51, -99.49, -85.79, -91.37, -100.0, -87.26, -88.6, -92.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6214, 3.5199, 3.4899, 3.3371, 3.213, 3.0549, 2.9724, 2.8387, 2.6788, 2.5589, 2.4618, 2.7967, 2.8826, 2.7696, 2.686, 3.037, 3.413, 4.0335, 3.9954, 3.8814, 3.7113, 3.9462, 3.9001, 3.8358, 3.6261, 3.6313, 3.5291, 3.4556, 3.4231, 3.2786, 3.2229, 3.1142, 3.2203, 3.3617, 3.2787, 3.1588, 3.2118, 3.2359, 3.3191, 3.5356, 3.9437, 3.8513, 3.6798, 3.6741, 3.976, 3.8812, 3.8076, 4.0785, 4.0871, 3.9881, 3.8639, 3.7951, 3.7633, 3.7266, 3.6747, 3.7158, 3.7397, 3.5654, 3.4179, 3.313, 3.1657, 3.1824, 3.0908, 2.945, 2.8633, 2.8516, 2.8729, 2.7963, 2.7358, 2.7118, 2.7574, 2.764, 2.6916, 3.0636, 3.0519, 2.9518, 2.9338, 2.8564, 2.7345, 2.7035, 2.6997, 2.9175, 3.2234, 3.3503, 3.5182, 3.5811, 3.5289, 3.4519, 3.4232, 3.3215, 3.2557, 3.216, 3.1041, 3.0181, 3.0025, 2.9024, 2.7808, 2.6821, 2.6763, 2.6137, 2.6056, 2.5194, 2.4502, 2.3966, 2.3254, 2.3058, 2.3125, 2.2866, 2.1947, 2.1201, 2.0258, 1.9668, 1.962, 2.0933, 2.1474, 2.2368, 2.1842, 2.0746, 2.13, 2.1314, 2.0935, 2.1297, 2.0847, 2.1572, 2.3853, 2.3827, 2.484, 2.4673, 2.4089, 2.3225, 2.2924, 2.2108, 2.185, 2.1182, 2.0312, 1.9754, 1.9414, 1.9456, 1.9388, 1.9182, 1.974, 1.9009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1912, 0.2547, 0.282, 0.2576, 0.1923, 0.2816, 0.9653, 0.9179, 1.021, 0.7439, 1.29, 1.429, 0.733, 0.6371, 0.6167, 0.5328, 0.6866, 0.6177, 0.464, 0.461, 0.5048, 0.4843, 0.6187, 0.4164, 0.4517, 0.5177, 0.4949, 0.4953, 0.6598, 0.4869, 0.4695, 0.127, -0.2288, -0.2731, -0.0827, -0.3592, -0.1759, -0.0204, 0.0466, 0.3319, 0.2907, 0.283, 0.4964, 0.3854, 0.3324, 0.394, 0.4206, 0.3965, 0.2776, 0.1487, 0.375, 0.2383, 0.1644, 0.1035, 0.2006, 0.1322, -0.032, 0.0262, 0.1088, 0.1546, 0.269, 0.2725, 0.2571, 0.1694, 0.1126, 0.139, 0.0638, 0.0306, -0.2251, -0.0237, 0.0169, 0.152, 0.1394, 0.1752, 0.2651, 0.3761, 0.5576, 0.8022, 0.9735, 0.8604, 0.7072, 0.6305, 0.6592, 0.6006, 0.5496, 0.5527, 0.627, 0.6567, 0.5734, 0.5165, 0.4407, 0.4345, 0.3657, 0.3615, 0.2239, 0.2698, 0.2364, 0.1486, 0.0818, 0.0709, -0.0769, 0.1743, 0.2481, 0.2013, 0.1471, 0.1522, 0.2475, 0.2863, 0.6525, 0.9731, 0.494, 0.3685, 0.3294, 0.5248, 0.3291, 0.0755, 0.2155, 0.3268, 0.5957, 1.0323, 0.9178, 0.4049, 0.5148, 0.3636, 0.227, 0.2265, 0.1158, 0.1854, 0.1688, 0.1592, 0.0568, 0.2667, 0.2201, 0.082, 0.2337, 0.2129, 0.2107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2079, -0.1821, -0.1485, -0.1251, -0.0079, -0.0775, -0.0342, -0.1609, -0.1179, -0.148, -0.0421, 0.1951, -0.0825, -0.1307, -0.1414, -0.1508, -0.1876, -0.2039, -0.2233, -0.2341, -0.2539, -0.2493, -0.2166, -0.2161, -0.1978, -0.1823, -0.1979, -0.203, -0.1722, -0.1803, -0.2466, -0.5092, -0.4141, -0.3782, -0.2887, -0.4415, -0.4372, -0.3477, -0.2827, -0.0813, -0.1092, -0.1094, -0.0846, -0.1135, -0.1319, -0.1235, -0.0984, -0.1148, -0.1396, -0.1446, -0.1182, -0.1143, -0.109, -0.1138, -0.1357, -0.0197, -0.0168, -0.0522, -0.0747, -0.2574, -0.1985, -0.2223, -0.3586, -0.3344, -0.3289, -0.4136, -0.5065, -0.4538, -0.457, -0.3877, -0.4291, -0.3274, -0.3143, -0.2953, -0.2661, -0.2046, 0.1196, 0.1839, 0.3189, -0.0186, -0.0805, -0.1072, -0.1049, -0.11, -0.1089, -0.0961, -0.0774, -0.075, -0.0772, -0.0971, -0.1071, -0.1161, -0.1191, -0.1238, -0.1336, -0.1397, -0.2625, -0.4464, -0.7464, -0.5857, -0.5027, -0.4015, -0.436, -0.4132, -0.4267, -0.4164, -0.5074, -0.5482, -0.3453, -0.1459, -0.1631, -0.1673, -0.1353, -0.1107, -0.0859, -0.158, -0.1436, -0.0982, -0.0634, -0.1196, -0.1297, -0.1738, -0.1526, -0.1554, -0.1506, -0.1567, -0.1828, -0.2065, -0.2996, -0.4537, -0.4364, -0.3909, -0.3976, -0.4207, -0.4094, -0.3913, -0.3816], "obv": [0, -929242, 3286651, 896066, 2066165, 1167565, 1991873, 1515796, 1515796, 1041734, 763817, 242766, 833613, 460589, 983504, 1791973, 1084451, 663915, -205516, -920625, 22972, 590062, 200749, -238100, 388698, 1784048, 562480, 736556, 244831, 3695811, 8508267, 1602938, 105046, -839013, -1417053, -286487, -1656023, -2710059, -2096589, -1102070, -1797117, -979650, -1762563, -1310223, -168436, -713137, 1155181, 3200548, 2033021, 891192, -2004171, -3273880, -5784287, -3599239, -14241766, -17938920, -15793418, -17997088, -5951299, -10999555, -13833786, -6155376, -9595654, -11711520, -9809127, -8035540, -10862788, -12072985, -13451268, -12039016, -14740406, -15467527, -16296626, -15588466, -16289916, -17615955, -18382228, -18036727, -17221217, -16189935, -17998235, -18914841, -20076594, -21467871, -28945647, -30973684, -32003984, -34555006, -32062936, -32960681, -29119872, -30947317, -30947317, -28926124, -27444123, -8128689, 24339627, 41717534, 3029318, -5524907, -10755253, -5977694, -9213352, -11105303, -11105303, -8530807, -6221150, -8100251, -10896692, -12385792, -11014780, -12329230, -10591930, -11560081, -10480677, -11307818, -12325853, -13021381, -11937181, -12739703, -11705414, -10667945, -11111307, -11795343, -12272723, -11671682, -10356464, -6493678, -3231492, -5365122, -6266360, -6734460, -5425263, -6326439, -7456551, -6507522, -5795972, -4286472, 1264672, -284348, -1404392, -855051, -1753124, -2624534, -3168990, -4254489, -3136433, -3850789, -4540039, -5534539, -4834464, -5599623, -6315674, -5788597, -6795488, -7431488], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 32.75, 34.97, 37.67, 38.95, 39.62, 40.24, 40.23, 41.19, 42.09, 41.98, 41.88, 42.31, 42.57, 42.99, 43.08, 43.16, 43.54, 43.89, 44.77, 45.13, 45.46, 45.51, 44.6, 42.42, 39.85, 38.28, 37.82, 37.51, 37.23, 37.32, 34.86, 32.57, 30.8, 29.61, 28.51, 26.98, 25.54, 23.9, 22.96, 21.43, 20.68, 19.65, 18.26, 17.23, 16.67, 15.98, 15.55, 16.04, 16.73, 17.37, 17.73, 17.5, 16.62, 15.8, 15.64, 16.11, 16.32, 16.88, 17.77, 20.05, 22.17, 24.14, 24.92, 25.79, 26.6, 26.58, 26.14, 24.44, 24.5, 24.88, 25.87, 25.74, 25.07, 24.26, 23.28, 22.01, 20.96, 20.07, 19.51, 18.88, 17.96, 16.77, 15.65, 14.62, 14.03, 13.12, 12.59, 11.95, 11.97, 12.25, 12.75, 13.56, 14.06, 13.87, 13.79, 14.02, 14.46, 14.49, 14.05, 13.73, 14.15, 13.97, 13.27, 12.43, 12.8, 12.63, 11.99, 11.93, 11.88, 12.78, 14.84, 16.75, 16.72, 16.42, 16.14, 15.49, 15.14, 14.38, 14.09, 13.38, 12.84, 12.13, 11.31, 10.88, 10.28, 9.72, 9.55, 9.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 22.92, 23.51, 22.83, 22.02, 21.5, 22.92, 22.29, 21.93, 21.32, 21.16, 32.62, 29.39, 28.4, 27.19, 36.68, 42.45, 33.35, 31.26, 29.88, 29.02, 36.02, 33.85, 31.95, 31.39, 35.0, 33.45, 33.78, 31.67, 30.7, 32.33, 31.07, 34.55, 30.73, 29.26, 28.2, 25.76, 23.74, 21.49, 18.73, 15.59, 14.83, 14.41, 13.4, 24.43, 23.24, 22.0, 29.67, 27.49, 26.16, 25.07, 23.7, 26.18, 24.55, 23.12, 23.35, 24.5, 23.86, 23.11, 23.22, 22.57, 20.84, 19.93, 19.42, 19.92, 21.83, 24.35, 23.23, 22.04, 20.65, 20.15, 18.67, 17.8, 14.52, 13.54, 13.0, 17.38, 16.57, 16.08, 19.19, 20.23, 27.54, 37.0, 36.46, 39.55, 36.08, 34.0, 32.28, 30.22, 28.92, 28.39, 27.35, 28.38, 27.11, 25.3, 24.31, 23.56, 22.68, 24.57, 23.37, 21.76, 21.75, 20.77, 19.72, 18.87, 17.67, 17.6, 19.96, 19.31, 18.56, 18.04, 19.25, 20.47, 25.49, 28.4, 25.31, 24.07, 23.53, 29.5, 27.37, 25.88, 27.48, 26.07, 30.84, 38.03, 35.35, 31.49, 29.44, 28.0, 26.96, 27.24, 26.22, 27.74, 26.57, 26.61, 25.41, 25.11, 26.2, 24.42, 22.92, 25.2, 24.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.41, 12.81, 12.0, 12.19, 13.42, 13.34, 12.73, 12.38, 12.18, 13.8, 13.32, 10.88, 9.81, 9.48, 9.87, 8.11, 6.7, 9.51, 10.88, 10.4, 12.41, 10.84, 10.19, 13.53, 13.29, 12.32, 12.38, 11.74, 12.26, 11.88, 11.22, 10.79, 9.69, 10.32, 9.82, 10.37, 13.03, 17.86, 24.45, 26.87, 30.16, 29.79, 28.95, 30.13, 25.85, 24.59, 25.72, 22.29, 20.66, 22.7, 21.85, 22.54, 21.11, 25.35, 28.83, 26.47, 24.43, 25.79, 27.91, 26.74, 27.56, 32.87, 33.73, 32.88, 31.4, 29.28, 26.98, 25.74, 29.0, 32.44, 29.62, 30.54, 32.57, 43.24, 40.31, 38.7, 36.15, 36.11, 35.02, 32.89, 30.59, 26.28, 22.09, 19.73, 17.45, 22.1, 24.47, 24.47, 24.48, 25.9, 24.54, 23.06, 22.19, 21.9, 22.46, 23.67, 23.07, 23.28, 21.66, 22.78, 24.37, 23.4, 26.57, 27.17, 27.84, 28.86, 26.72, 25.09, 24.93, 26.15, 27.18, 25.99, 24.19, 21.06, 19.06, 20.03, 22.15, 22.86, 20.67, 22.2, 24.06, 21.96, 20.83, 18.69, 15.7, 14.59, 22.63, 22.89, 21.77, 23.43, 22.04, 23.97, 22.52, 24.44, 23.67, 26.93, 25.45, 23.58, 25.66, 24.08, 21.73, 21.7], "ad": [-668595.0, -1500022.0, -2794665.0, -4843738.0, -4074818.0, -4229749.0, -3453931.0, -3865087.0, -3840185.0, -3860797.0, -3971964.0, -4102227.0, -3779946.0, -4115669.0, -4115669.0, -3380699.0, -3905634.0, -4045813.0, -3991472.0, -3848453.0, -4047105.0, -4201765.0, -4591078.0, -4942159.0, -4994394.0, -4652875.0, -5507974.0, -5333898.0, -5694495.0, -4513896.0, -62368.0, -6282868.0, -7352791.0, -8060836.0, -8330587.0, -8685907.0, -9806437.0, -10649667.0, -10854159.0, -11364857.0, -11364858.0, -10612791.0, -11071738.0, -10877879.0, -10558181.0, -10526139.0, -11663374.0, -10876693.0, -11619663.0, -12047848.0, -14646249.0, -15808661.0, -16436261.0, -15352341.0, -23923885.0, -25249283.0, -23251744.0, -21905058.0, -15021756.0, -17403021.0, -17651632.0, -16051959.0, -18673123.0, -19926971.0, -19123742.0, -17472475.0, -19877745.0, -20752810.0, -21875856.0, -20463604.0, -22764789.0, -23491910.0, -24265731.0, -24487032.0, -25054868.0, -26173713.0, -26052726.0, -25773033.0, -25455893.0, -24653784.0, -25543584.0, -26358347.0, -27520100.0, -28389650.0, -32072740.0, -33460343.0, -33386749.0, -34968382.0, -34366845.0, -34067598.0, -33518911.0, -34160985.0, -34487157.0, -34047770.0, -32565769.0, -19632833.0, -10162895.0, 7215012.0, -28079502.0, -36633727.0, -41864073.0, -42741585.0, -44916371.0, -45673149.0, -46800084.0, -45369806.0, -45019858.0, -46898959.0, -49395783.0, -50698744.0, -51269997.0, -52302781.0, -53371888.0, -54286254.0, -53681787.0, -54449848.0, -55336523.0, -55868398.0, -55558627.0, -56322001.0, -55903884.0, -56356115.0, -56666469.0, -57291023.0, -57470041.0, -57369867.0, -57439089.0, -55406043.0, -53059559.0, -54898896.0, -55499722.0, -55607744.0, -56028558.0, -56342922.0, -57473034.0, -57911046.0, -57673863.0, -57430394.0, -59037303.0, -60190830.0, -61104549.0, -60848190.0, -61310834.0, -61819156.0, -62191679.0, -62967035.0, -63722477.0, -63579606.0, -64268856.0, -65183797.0, -64633738.0, -65016318.0, -65732369.0, -65633543.0, -66304803.0, -66405222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1270334.2, 1208011.1, 1167192.0, 804687.4, 602931.3, 538212.9, 529199.8, 517521.2, 511967.1, 556577.4, 580682.1, 647250.1, 651854.0, 631700.6, 638283.1, 648671.4, 707359.5, 758764.1, 734118.1, 696347.5, 969934.6, 1356820.5, 1990644.4, 2101502.3, 2152023.3, 2147147.5, 2120669.1, 2135465.9, 2223461.9, 2235636.4, 1989990.3, 1578249.4, 969463.2, 897965.3, 848793.4, 905168.1, 846581.6, 896459.8, 995592.9, 1050998.6, 1065729.6, 1285761.2, 1330985.4, 1503734.8, 1677005.6, 2627079.6, 2942324.9, 2970043.3, 2985873.6, 4073699.8, 4464342.5, 4458229.3, 5099099.4, 5192086.5, 5185168.3, 4311154.9, 4118798.2, 4186972.8, 4087625.5, 3020874.9, 2657274.5, 2643990.4, 1948861.5, 1687743.6, 1546973.0, 1426878.7, 1382123.9, 1176026.4, 1089556.8, 1033279.5, 995182.5, 905873.5, 924822.0, 958087.4, 1026399.1, 1704031.7, 1774231.5, 1800634.2, 2021186.3, 2188842.3, 2175488.6, 2378739.5, 2469823.4, 2503688.5, 2566680.1, 1967102.6, 3695842.3, 6839643.9, 8322332.4, 11941947.0, 12707595.0, 12846548.7, 13141560.1, 13315085.5, 13302161.3, 13362011.2, 11687917.4, 8672051.5, 7122170.9, 3532993.4, 2826480.9, 2440547.5, 2094236.6, 1944400.8, 1852020.8, 1751911.2, 1577175.7, 1448013.5, 1329656.2, 1158432.1, 1089774.3, 1056102.0, 1028403.9, 899010.1, 870598.6, 810396.2, 787786.2, 817504.5, 1134230.3, 1352028.9, 1485139.7, 1471834.6, 1414897.7, 1501481.2, 1523195.2, 1588468.4, 1623267.2, 1562900.4, 1327571.8, 1556467.6, 1498006.6, 1519887.2, 1528011.3, 1486898.9, 1483922.3, 1425356.7, 1439003.7, 1479654.3, 1400139.9, 913950.5, 858498.5, 816501.6, 838083.4, 819881.2, 785447.9, 831691.4, 786741.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.267, 1.568, 1.782, 1.903, 1.932, 1.895, 1.878, 1.923, 1.923, 1.686, 1.322, 0.805, 0.742, 0.7, 0.734, 0.691, 0.709, 0.756, 0.792, 0.794, 0.914, 0.931, 1.002, 1.076, 1.388, 1.494, 1.485, 1.444, 1.66, 1.781, 1.827, 2.067, 2.051, 2.017, 1.649, 1.563, 1.56, 1.52, 1.113, 0.974, 0.946, 0.698, 0.604, 0.552, 0.512, 0.491, 0.423, 0.4, 0.381, 0.368, 0.339, 0.348, 0.367, 0.397, 0.687, 0.732, 0.754, 0.842, 1.052, 1.12, 1.204, 1.387, 1.459, 1.498, 1.158, 1.618, 2.09, 2.184, 2.363, 2.401, 2.389, 2.384, 2.381, 2.362, 2.353, 2.044, 1.503, 1.223, 0.6, 0.479, 0.414, 0.355, 0.328, 0.314, 0.308, 0.279, 0.256, 0.238, 0.209, 0.197, 0.194, 0.19, 0.167, 0.163, 0.153, 0.168, 0.224, 0.355, 0.671, 0.825, 0.889, 0.935, 1.037, 1.076, 1.148, 1.221, 1.225, 1.05, 1.148, 1.103, 1.126, 1.154, 1.147, 1.148, 1.118, 1.121, 1.15, 1.088, 0.717, 0.67, 0.643, 0.665, 0.646, 0.621, 0.649, 0.613], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.94, -80.93, -69.72, -76.64, -104.17, -86.58, 140.51, 190.02, 152.85, 105.02, 256.02, 355.18, 189.39, 70.0, 54.4, 14.13, 79.88, 57.5, 0.55, -19.09, 10.97, -15.11, 15.86, -25.06, -37.16, -11.54, -14.94, 25.88, 33.06, 3.25, -19.76, -60.81, -228.42, -317.88, -278.4, -297.61, -255.03, -190.9, -157.36, -71.39, -58.28, -63.64, -9.16, -22.59, -46.7, -40.03, -40.8, -21.11, -63.92, -112.47, -78.94, -61.64, -102.18, -120.32, -95.69, -107.34, -151.27, -156.35, -132.97, -114.42, -85.18, -63.55, -67.68, -93.89, -117.96, -109.42, -130.33, -158.11, -250.75, -202.66, -172.77, -118.75, -112.61, -99.59, -73.52, -50.53, -4.13, 77.74, 119.79, 131.71, 79.38, 49.86, 47.29, 38.4, 17.18, 21.03, 29.78, 44.8, 31.9, 18.68, -12.59, -21.91, -41.4, -37.94, -84.42, -102.39, -89.96, -122.96, -136.55, -154.75, -176.84, -128.03, -78.15, -94.12, -105.48, -111.6, -86.07, -68.83, 4.2, 105.71, 32.36, -33.13, -62.26, 19.45, -54.2, -140.35, -96.1, -93.06, 18.56, 216.87, 169.12, 12.58, -22.71, -40.98, -90.61, -82.13, -133.13, -100.73, -128.56, -111.76, -144.61, -103.89, -87.71, -129.58, -105.61, -82.89, -101.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3903, 3.7849, -5.4307, -4.1905, -7.671, -5.8824, -9.5281, -3.6609, -4.2389, -3.7255, -1.8812, 8.1901, 3.1373, 6.5868, 2.1611, 9.2131, 28.5149, 10.1392, 8.5085, 9.0726, 6.319, 10.8, 9.8591, 6.9246, 6.1554, -0.1869, 1.3308, 3.558, 1.7308, -5.7997, -15.8706, -1.8051, 0.5535, 4.2514, 3.2075, -1.8051, -3.8462, -5.1429, -9.7909, -10.4869, -25.6098, -29.4756, -24.4802, -25.7463, -15.6593, -18.0147, -19.4495, -13.7411, -16.362, -18.9338, -14.0952, -9.0361, -6.4278, -12.7615, -1.7655, 8.9744, 0.8761, -2.01, -18.241, -13.565, -14.8064, -29.5992, -25.4645, -21.2018, -22.7273, -19.6468, -18.8063, -14.8681, -13.6072, -24.4706, -20.4715, -21.9231, -21.7795, -41.6342, -35.2941, -30.511, -24.4868, -28.9209, -29.1248, -28.4341, -22.7462, -12.5352, 6.0921, 24.1433, 18.5647, 13.7931, 11.545, 47.7778, 32.2314, 30.042, 20.1942, 31.5789, 34.8178, 23.0326, 12.5673, -1.9324, -14.1457, -24.5922, -19.7368, -15.5844, -8.6758, -11.2782, -12.1875, -10.9855, -10.6624, -20.3077, -17.1171, -12.6365, -12.5997, -12.4795, -14.0294, -10.3161, -10.9836, 0.8547, 5.3333, -3.7288, -2.1352, -1.4519, 1.8083, 4.2471, -7.971, -7.1429, -3.2847, 4.8781, 17.0778, 13.1725, 0.1842, -5.4237, -14.8734, -8.6268, -5.8182, -8.2873, -10.4796, -8.1482, -2.9528, -9.6154, -6.2264, -13.059, -26.094, -21.9672, -13.7868, -16.8459], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -36.0, -36.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 4.0475, 2.8575, 2.9425, 2.0125, 4.64, 3.8, 1.825, 1.85, 2.645, 2.25, 3.53, 0.8325, 1.3725, 2.1725, 1.8675, 1.8025, 3.4975, 1.6875, 1.255, -0.835, -3.7075, -6.3225, -6.1325, -14.5075, -15.41, -14.505, -14.75, -8.65, -10.235, -10.81, -5.44, -8.06, -9.3725, -8.0575, -7.19, -7.27, -9.2375, -11.3525, -7.475, -9.235, -10.065, -11.0825, -9.825, -10.5, -13.175, -12.87, -11.715, -10.88, -8.5425, -8.2975, -8.2375, -9.5475, -10.6075, -10.195, -11.6825, -12.445, -19.1025, -17.15, -16.99, -14.63, -15.2875, -14.63, -12.675, -10.275, -6.4225, -1.03, 3.8675, 2.9775, 0.365, -0.5, 0.6275, 0.0925, -0.31, 0.315, 2.3425, 3.3025, 1.9725, 1.0175, -0.04, 0.2475, -0.1925, 0.37, -0.7975, 0.01, -0.435, -1.9375, -2.68, -3.0575, -5.165, -3.7975, -3.6425, -4.51, -5.55, -6.01, -5.5175, -5.24, -2.51, 0.205, -2.4775, -2.94, -3.0275, -1.765, -2.685, -4.07, -3.24, -2.4625, -0.705, 2.3225, 1.96, -1.2375, -0.38, -1.235, -2.0675, -2.005, -2.775, -2.3, -2.62, -2.79, -4.1, -2.98, -3.51, -5.005, -3.98, -4.295, -4.5225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.250975, 120.406697, 66.531916, 44.737872, 32.911341, 25.501689, 20.438992, 16.765072, 13.981446, 11.812167, 10.115049, 8.745044, 7.623545, 6.679819, 5.909453, 5.315929, 4.786504, 4.307711, 3.875004, 3.479431, 3.131914, 2.821072, 2.532674, 2.267793, 2.030285, 1.816351, 1.632858, 1.463309, 1.311287, 1.178618, 1.061438, 0.957899, 0.873421, 0.796918, 0.725988, 0.653443, 0.571179, 0.476747, 0.378311, 0.250807, 0.106148, -0.04034, -0.182755, -0.292635, -0.381735, -0.455302, -0.496522, -0.524244, -0.547465, -0.561358, -0.567113, -0.569547, -0.578845, -0.602655, -0.62056, -0.64103, -0.667021, -0.699938, -0.731837, -0.76524, -0.810186, -0.860874, -0.909781, -0.953849, -0.984583, -1.005254, -1.019051, -1.034075, -1.054726, -1.077541, -1.106123, -1.141205, -1.210375, -1.291334, -1.378166, -1.455154, -1.525627, -1.587981, -1.633147, -1.653374, -1.636461, -1.566209, -1.434798, -1.273089, -1.111988, -0.965791, -0.831599, -0.71701, -0.624948, -0.551611, -0.483574, -0.416291, -0.359307, -0.31473, -0.285553, -0.265894, -0.257103, -0.252543, -0.258111, -0.265263, -0.275877, -0.296511, -0.325419, -0.358037, -0.401652, -0.440419, -0.470193, -0.496559, -0.522664, -0.549161, -0.569944, -0.583273, -0.575921, -0.539852, -0.504484, -0.477176, -0.456792, -0.435441, -0.420524, -0.420273, -0.426118, -0.430667, -0.425002, -0.391076, -0.341551, -0.305334, -0.273975, -0.253488, -0.2475, -0.251263, -0.267684, -0.28986, -0.317162, -0.346839, -0.384626, -0.417129, -0.446085, -0.483326, -0.515306, -0.544491, -0.571942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6502, 104.6015, 96.9876, 86.5376, 75.8124, 65.7502, 56.688, 48.7034, 41.759, 35.7696, 30.6387, 26.26, 22.5327, 19.3621, 16.6716, 14.4005, 12.4777, 10.8437, 9.4499, 8.2558, 7.2311, 6.3491, 5.5858, 4.9222, 4.3438, 3.8383, 3.3972, 3.0104, 2.6706, 2.3722, 2.1101, 1.8796, 1.6784, 1.5021, 1.3469, 1.2082, 1.0808, 0.96, 0.8436, 0.7251, 0.6013, 0.473, 0.3418, 0.2149, 0.0956, -0.0146, -0.111, -0.1936, -0.2644, -0.3238, -0.3725, -0.4119, -0.4453, -0.4767, -0.5055, -0.5326, -0.5595, -0.5876, -0.6164, -0.6462, -0.679, -0.7154, -0.7543, -0.7942, -0.8323, -0.8669, -0.8973, -0.9246, -0.9507, -0.976, -1.0021, -1.0299, -1.066, -1.1111, -1.1645, -1.2226, -1.2832, -1.3442, -1.402, -1.4522, -1.4891, -1.5045, -1.4906, -1.4471, -1.3801, -1.2972, -1.2041, -1.1067, -1.0103, -0.9186, -0.8316, -0.7485, -0.6707, -0.5995, -0.5367, -0.4825, -0.4375, -0.4005, -0.372, -0.3507, -0.3357, -0.3279, -0.3274, -0.3335, -0.3471, -0.3658, -0.3867, -0.4086, -0.4315, -0.455, -0.478, -0.499, -0.5144, -0.5195, -0.5165, -0.5086, -0.4983, -0.4857, -0.4727, -0.4622, -0.455, -0.4501, -0.4451, -0.4343, -0.4157, -0.3937, -0.3697, -0.3465, -0.3267, -0.3116, -0.3028, -0.3002, -0.3036, -0.3123, -0.3267, -0.3448, -0.3651, -0.3887, -0.414, -0.4401, -0.4665], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2516, 20.7377, 21.4275, 20.0043, 17.497, 14.7137, 11.5552, 7.4077, 3.2963, 1.3126, -1.0631, -4.449, -4.4343, -4.3705, -2.5036, -0.6787, 0.0453, -0.5143, -2.1875, -6.0841, -8.8937, -17.1916, -25.9881, -32.4405, -38.289, -39.6403, -40.6875, -41.4552, -38.4049, -35.8063, -33.4709, -29.8926, -22.3564, -15.5695, -12.7182, -9.8584, -6.6068, -5.8651, -6.4699, -12.251, -15.6349, -19.0853, -26.6506, -32.515, -36.0133, -38.1958, -37.3808, -37.4827, -35.8164, -34.002, -34.5947, -34.6656, -35.1801, -35.0771, -42.4826, -47.4755, -51.3619, -53.0527, -55.5951, -57.3702, -57.0089, -53.6996, -46.7182, -33.0998, -13.9885, 7.7565, 21.1762, 31.0823, 44.0799, 51.8321, 56.2074, 55.6775, 55.4699, 52.9706, 44.8115, 33.5785, 21.7243, 10.5954, -0.5154, -8.697, -14.5498, -16.6962, -18.6867, -21.2844, -23.1088, -23.4846, -25.9946, -26.1766, -25.3998, -24.8628, -25.1155, -25.1408, -24.3149, -23.1282, -17.558, -10.0263, -7.1297, -3.9801, -2.6809, -0.7259, 0.8776, -0.8348, -1.9905, -2.7252, -1.3909, 2.4217, 4.0299, 2.9465, 2.0232, -1.0341, -3.8793, -5.184, -6.6051, -8.594, -10.6094, -12.2536, -16.6321, -18.6466, -20.0972, -24.9438, -27.2921, -27.4994, -28.1607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.18, 9.69, -16.11, -12.72, -25.86, -20.67, -40.86, -19.39, -21.78, -19.39, -9.74, 32.02, 13.33, 27.73, 8.8, 29.63, 63.72, 15.99, 12.98, 13.85, 9.45, 15.17, 13.57, 9.04, 8.19, -0.29, 2.1, 5.51, 2.54, -10.54, -42.39, -6.67, 2.16, 14.65, 10.43, -7.04, -13.73, -16.98, -28.37, -31.64, -53.01, -66.8, -56.43, -61.61, -30.92, -33.91, -35.93, -23.96, -26.68, -29.51, -21.76, -14.29, -10.15, -18.83, -2.59, 11.71, 1.12, -2.48, -30.66, -22.53, -23.81, -56.03, -50.76, -42.6, -48.69, -39.73, -38.22, -31.47, -28.19, -61.9, -56.31, -57.19, -56.16, -77.72, -62.26, -56.64, -41.23, -48.67, -49.39, -50.86, -37.61, -18.2, 7.52, 25.96, 18.8, 12.57, 9.94, 38.88, 28.68, 25.67, 20.08, 29.55, 31.62, 22.14, 13.46, -2.53, -26.23, -62.42, -52.45, -44.26, -25.56, -33.33, -34.21, -31.19, -30.0, -58.93, -47.11, -36.0, -35.43, -34.55, -38.74, -27.93, -30.88, 2.09, 12.03, -6.87, -3.87, -2.61, 3.09, 7.05, -14.19, -12.74, -5.77, 7.98, 23.81, 19.03, 0.23, -7.96, -24.74, -14.63, -10.06, -13.6, -18.61, -14.57, -5.49, -17.61, -10.96, -25.8, -63.14, -50.0, -35.89, -47.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6192, 0.1693, -0.2978, 0.4448, 1.6241, -0.1936, -0.4874, -0.9606, 0.198, 0.0126, -0.2463, -0.3397, -0.0269, 5.5055, 5.0333, 2.0857, 1.8877, 7.2038, 11.1889, 12.6905, 2.9919, 2.0073, 0.0777, 5.7809, 3.3265, 1.1798, -0.6173, 2.4423, 0.7077, 1.478, 1.424, 0.2492, 1.6279, 1.2525, 4.1735, 3.6345, 2.0867, 1.0886, 2.0616, -0.3186, -2.4517, -2.5586, -2.2002, -7.8002, -7.3644, -5.7838, 1.4496, 0.5354, -0.2625, 5.3678, 3.3724, 0.4549, 0.0542, -0.2392, 2.0378, -0.4247, -2.6712, -1.3467, 0.7099, -2.6201, -2.8958, -1.9035, -2.5673, -2.7648, -4.227, -3.6517, -2.58, -1.0543, 0.8892, -0.0236, -1.1131, -2.0041, -0.9321, -1.9132, -3.9042, -5.8107, -5.8949, -5.7885, -3.0116, -2.8742, -2.835, -0.9729, -0.0625, 3.6393, 8.8408, 8.9493, 11.5351, 6.7444, 3.3166, 2.1928, 2.1153, 0.1274, 0.7592, 0.9936, 1.7231, 1.7055, 1.8833, 0.0714, -0.2031, -0.1669, 1.2712, -0.0318, -0.3344, 0.1633, -0.7671, -0.8718, -1.4473, -1.1691, -0.5592, 0.6635, -0.2956, -0.5248, -1.0998, -0.3998, 0.4002, 2.4001, 3.4858, 2.6021, 0.3947, -0.6331, 1.8216, 0.4399, -0.8872, 0.4967, -0.2743, 1.8792, 5.4322, 4.3062, 2.5553, 0.4331, 0.2498, -0.7216, 0.1243, -1.222, -0.0117, -1.1815, -0.6698, -1.1313, -0.6911, 0.3076, -0.4577, -0.4709, 0.9892, -0.745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8192, -1.8307, -1.2978, -1.7552, -1.4759, -1.5436, -2.0874, -1.9606, -1.702, -1.0874, -0.8463, -1.3397, -1.2269, -1.6445, 1.0333, 0.7857, 0.3877, -0.3962, 3.1889, 0.5905, -0.5081, -0.3927, -1.4223, -1.2191, 0.0265, -1.8202, -1.5173, -1.2577, -1.4923, -1.022, -1.476, -1.1508, -0.8721, -0.4475, -0.4265, -1.5655, -0.1133, -0.5114, -1.8384, -3.8686, -6.8517, -8.9086, -11.4502, -10.4502, -8.8144, -9.3838, -6.2504, -2.1146, -3.1125, -1.8322, -0.8276, -2.2451, -2.1958, -3.1392, -1.3122, -3.6747, -5.3712, -5.5967, -3.3401, -3.7201, -4.3958, -3.5035, -3.6173, -5.9648, -6.127, -4.7017, -4.38, -3.7543, -2.2608, -1.8236, -3.0631, -4.4041, -4.2821, -4.7632, -5.3042, -10.8107, -8.7949, -7.4385, -4.7616, -4.7242, -3.985, -3.2729, -2.7125, -2.1107, 1.6408, 3.9493, 5.8351, 2.3444, 0.4666, -0.2572, -0.9347, -1.8726, -1.6408, -1.7064, 0.0731, -0.1945, -0.9167, -1.5286, -1.4031, -1.5669, -1.3288, -1.8318, -2.8344, -1.2367, -2.3171, -2.5718, -2.8473, -3.2191, -2.9092, -1.2865, -1.2956, -1.6748, -1.8998, -1.5998, -1.4998, -1.3999, 0.6358, -0.2979, -1.1053, -1.2831, -0.9784, -1.7101, -2.2372, -2.1033, -1.7743, -1.2208, 1.6322, 1.9562, -1.2447, -1.8169, -1.4002, -1.9216, -1.7757, -2.272, -1.8617, -2.4315, -1.5698, -2.3813, -2.0911, -1.6924, -2.3077, -2.0709, -1.7108, -1.695], "thermo_temp": [null, 3.8, 12.7, 7.0, 3.5, 2.9, 3.4, 4.4, 1.7, 2.3, 2.0, 1.5, 2.2, 2.0, 1.3, 2.2, 3.1, 1.35, 1.6, 1.0, 1.9, 1.1, 0.6, 1.0, 1.2, 7.15, 4.0, 1.3, 1.6, 7.6, 8.3, 12.1, 3.5, 2.4, 1.5, 7.0, 3.3, 3.0, 0.9, 3.7, 2.2, 2.5, 3.0, 1.4, 2.5, 1.7, 4.6, 5.2, 2.2, 1.6, 3.9, 3.55, 4.4, 6.35, 9.25, 2.65, 1.45, 3.6, 7.9, 2.65, 2.85, 7.6, 4.2, 2.7, 2.25, 2.9, 3.35, 3.25, 3.0, 4.25, 4.05, 1.3, 1.5, 1.95, 1.25, 3.4, 1.9, 1.05, 1.8, 2.7, 3.15, 1.8, 1.95, 2.4, 3.35, 2.85, 1.75, 7.9, 2.9, 1.65, 2.7, 1.85, 1.15, 2.3, 2.65, 5.75, 7.2, 5.0, 5.7, 4.4, 2.85, 2.45, 3.05, 2.0, 2.4, 2.7, 1.65, 1.9, 2.8, 1.6, 1.2, 1.4, 2.6, 1.8, 2.5, 1.4, 1.55, 1.7, 1.4, 2.05, 2.4, 1.95, 1.0, 1.15, 0.8, 1.2, 1.9, 3.8, 2.85, 3.4, 1.5, 0.65, 2.85, 2.15, 1.6, 2.6, 1.5, 3.1, 5.35, 2.35, 3.8, 2.25, 1.65, 1.2, 1.9, 1.15, 1.85, 1.25, 0.9, 1.25, 1.5, 2.0, 1.85, 1.65, 2.7, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.17, 3.7755, 3.3617, 3.1505, 2.9413, 2.6429, 2.5624, 2.6601, 2.4219, 2.2725, 2.0411, 2.0155, 1.849, 1.6219, 1.5088, 1.4527, 2.4886, 2.7634, 2.4973, 2.3342, 3.2916, 4.2022, 5.6382, 5.2494, 4.7313, 4.1438, 4.6631, 4.4153, 4.158, 3.5656, 3.59, 3.3373, 3.1851, 3.1514, 2.833, 2.7724, 2.5774, 2.9452, 3.3552, 3.1451, 2.8642, 3.0525, 3.143, 3.3715, 3.9131, 4.8834, 4.4773, 3.9269, 3.8675, 4.6007, 4.246, 3.9922, 4.6481, 4.5667, 4.2273, 3.8678, 3.6918, 3.6297, 3.5606, 3.4587, 3.6026, 3.6839, 3.2505, 2.9322, 2.7536, 2.4802, 2.6475, 2.5116, 2.2458, 2.1648, 2.2621, 2.4235, 2.3102, 2.2447, 2.2729, 2.4687, 2.5381, 2.3948, 3.3957, 3.3056, 3.0046, 2.9492, 2.7493, 2.4586, 2.4297, 2.4698, 3.0662, 3.8178, 4.0327, 4.3359, 4.3475, 4.0753, 3.7798, 3.6471, 3.3476, 3.1753, 3.0889, 2.8273, 2.6587, 2.6844, 2.4872, 2.2532, 2.0981, 2.1893, 2.1185, 2.1879, 2.0446, 1.9547, 1.9084, 1.816, 1.8585, 1.957, 1.9557, 1.7819, 1.667, 1.5094, 1.4531, 1.5344, 1.9463, 2.1106, 2.3451, 2.1914, 1.9112, 2.0819, 2.0942, 2.0044, 2.1127, 2.0013, 2.201, 2.7736, 2.6966, 2.8972, 2.7795, 2.5742, 2.3243, 2.2472, 2.0477, 2.0117, 1.8732, 1.6963, 1.6151, 1.5942, 1.668, 1.7011, 1.6918, 1.8751, 1.7069], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.9878, 1.0127, 0.9188, 0.9155, 0.8968, 0.8844, 0.897, 0.9213, 0.9344, 0.932, 0.991, 1.0814, 1.0625, 1.0447, 1.0493, 1.1688, 1.0902, 1.0802, 1.0819, 1.0581, 1.0506, 1.0678, 1.0438, 1.0456, 1.0507, 0.9966, 1.0067, 1.0016, 1.0073, 0.9122, 0.9637, 0.995, 0.9741, 1.037, 1.0212, 0.9453, 0.932, 0.8445, 0.7882, 0.7402, 0.7161, 0.7291, 0.7035, 0.7738, 0.8347, 0.8054, 0.8482, 0.8442, 0.8263, 0.8469, 0.8724, 0.9623, 0.9576, 0.9811, 0.9846, 1.0101, 1.0191, 0.928, 0.8416, 0.845, 0.7116, 0.641, 0.6949, 0.6867, 0.7252, 0.712, 0.7915, 0.819, 0.7566, 0.6763, 0.6924, 0.6869, 0.5812, 0.644, 0.7241, 0.7852, 0.7523, 0.7572, 0.7546, 0.7325, 0.7801, 0.9461, 1.0673, 1.1295, 1.0898, 1.0852, 1.2008, 1.1674, 1.1366, 1.1159, 1.127, 1.1617, 1.1489, 1.1204, 1.0897, 0.9811, 0.8629, 0.7652, 0.8207, 0.8403, 0.9034, 0.8727, 0.8897, 0.8607, 0.8219, 0.7548, 0.8235, 0.8371, 0.8423, 0.8207, 0.8426, 0.8333, 0.8931, 1.0417, 0.9337, 0.952, 0.9616, 0.9945, 0.9946, 0.9496, 0.8925, 0.9088, 0.9582, 1.0305, 1.0449, 0.9533, 0.9249, 0.8561, 0.8664, 0.8938, 0.8774, 0.8706, 0.8685, 0.9222, 0.8814, 0.8763, 0.8556, 0.7229, 0.686, 0.8225, 0.8303], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0888, 1.0204, 1.2, 1.2127, 1.1064, 1.1265, 1.1261, 1.1861, 1.0745, 1.07, 1.0499, 0.7726, 0.8373, 0.941, 0.9313, 0.7884, 0.6877, 0.6809, 0.8682, 0.8772, 0.9344, 0.8363, 0.8757, 0.9124, 0.9466, 0.9934, 1.0205, 0.9597, 0.9623, 1.0912, 1.1959, 1.3005, 0.9723, 0.9553, 0.9421, 1.1164, 1.0339, 1.0488, 1.0683, 1.1486, 1.1208, 1.2772, 1.2995, 1.255, 1.1302, 1.1425, 1.2181, 1.0984, 1.1041, 1.1372, 1.1604, 1.1185, 1.0352, 1.076, 1.1132, 0.95, 0.9093, 0.9866, 1.1679, 1.1262, 1.1297, 1.3316, 1.359, 1.2867, 1.2604, 1.2144, 1.2272, 1.1828, 1.1513, 1.2483, 1.2898, 1.2093, 1.2524, 1.2523, 1.2468, 1.2584, 1.1318, 1.1419, 1.1732, 1.1684, 1.1922, 1.0437, 0.8696, 0.8122, 0.7605, 0.8185, 0.8398, 0.829, 0.807, 0.8338, 0.8708, 0.8558, 0.8283, 0.8592, 0.8766, 1.0011, 1.17, 1.2368, 1.3288, 1.2648, 1.1714, 1.1328, 1.1818, 1.1213, 1.1775, 1.2035, 1.2148, 1.1708, 1.2322, 1.1722, 1.192, 1.1617, 1.193, 1.0222, 0.9404, 0.9705, 1.0092, 1.0365, 0.9109, 0.9583, 1.028, 1.0255, 1.0161, 0.9231, 0.7605, 0.8048, 0.884, 1.0014, 1.0576, 1.0876, 0.997, 1.009, 1.057, 1.0555, 1.0016, 1.0695, 1.0254, 1.0775, 1.3394, 1.3244, 1.2035, 1.2064], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 682012.78, 536622.05, 519723.77, 584071.74, 338913.81, 278482.18, 195227.71, 131582.28, 146484.7, 137710.41, 101352.7, 49257.93, 82515.33, 858103.7, 578458.36, 515715.95, 343697.1, 2710284.5, 7823050.72, -2666045.88, -2541963.89, -2192313.15, -1969960.25, -1300914.41, -1271588.67, -1406143.65, -1196502.3, -911913.52, -791569.7, -444926.31, -649792.39, -511731.16, -275514.28, -251717.67, -189068.28, 393113.1, 53411.65, -3153.95, -788588.46, -1165678.05, -1841931.39, -1469546.56, -13650548.92, -12043778.72, -10032063.32, -8646133.55, 3344197.14, 1820743.8, 1277216.06, 6305106.26, 3979117.79, 2911931.94, 2767712.09, 2422998.82, 1713354.03, 1001798.72, 317216.3, 988113.0, -2054.68, -136797.8, -277152.69, -146510.61, -240818.43, -803133.73, -704820.69, -572049.69, -478678.4, -181939.88, -246364.24, -283188.26, -549767.19, -779298.29, -721381.58, -1081877.8, -1074509.55, -3453808.96, -2355190.32, -2070034.53, -704375.12, -877866.59, -752457.08, -255162.28, 162375.66, 8969089.06, 29256038.39, 35379213.18, 20100308.12, 13135030.3, 9913648.29, 8770417.56, 6939704.69, 5664525.93, 4855307.94, 4731759.12, 4319754.0, 3367092.54, 2606435.62, 2042632.17, 1789999.15, 1421617.66, 1330213.24, 967298.67, 944763.57, 750715.85, 439863.73, 322377.32, 291812.15, 49494.2, 293608.07, 310948.0, 228524.4, 122588.49, 84616.7, 124046.49, 143903.03, 1420137.9, 2195916.86, 906840.73, 661418.6, 543525.23, 652906.91, 411584.15, 94475.1, 162324.0, 189959.86, 475505.09, 2707334.66, 2243121.56, 1394655.04, 1250352.63, 943434.68, 690395.64, 587878.64, 348824.69, 346909.44, 256530.4, 205113.66, 12429.56, 145668.38, 64738.86, -97949.05, -8659.61, -57766.79, -72228.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.85, -3.5013, -3.3463, -2.8787, -2.6438, -2.08, 1.8, 0.9625, 1.725, 0.3225, 4.275, 10.465, 0.3913, -0.8887, -1.0888, -2.2413, 0.0763, -0.8263, -2.9813, -2.9475, -2.2425, -2.4288, -0.5613, -3.0412, -2.4538, -1.5925, -2.5025, -2.45, -0.625, -2.3925, -2.73, -4.32, -4.5175, -5.7362, -4.5413, -11.2825, -10.9225, -9.6062, -9.1263, -2.7125, -3.9425, -4.4075, 0.5088, -2.2125, -3.625, -2.3875, -1.96, -2.5575, -4.515, -6.7962, -2.9488, -4.0938, -4.6988, -5.8037, -4.6725, -5.7662, -8.0725, -7.8263, -7.05, -6.67, -4.915, -5.0688, -4.7775, -5.8375, -6.75, -6.3613, -7.29, -6.8412, -11.4112, -9.3425, -9.275, -5.9737, -6.5412, -6.2175, -4.255, -2.2163, 1.0637, 5.6738, 9.3337, 6.505, 3.1988, 1.4787, 1.935, 0.7263, -0.295, -0.2675, 1.2312, 1.935, 0.2337, -0.72, -2.1362, -2.0588, -2.83, -2.625, -4.0925, -3.6588, -4.57, -5.7675, -5.8475, -4.2387, -4.7075, -2.6263, -2.0575, -2.405, -3.0475, -3.2325, -2.4937, -2.14, 0.2738, 2.7175, -0.4312, -1.2525, -1.53, -0.3212, -1.415, -2.7875, -2.075, -1.535, -0.095, 2.4, 1.935, -1.355, -0.6525, -1.64, -2.5725, -2.6112, -3.4225, -3.0737, -3.1813, -3.1575, -4.035, -2.6188, -3.0975, -4.3013, -3.2213, -3.5225, -3.7025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -522908.2613, -471074.1224, -448491.3931, -295937.326, -313446.1971, -292113.8083, -22977.1428, -77811.7024, -137772.5342, -132486.8823, -72774.2818, -104938.2601, -157766.4004, -288907.8305, -427999.8258, -462612.1502, -326050.9081, -512620.8515, -486955.2055, -546922.5927, -146089.2327, 1447564.0469, -11333.5295, -947554.9444, -1469700.3753, -1635525.8906, -1667735.824, -1885832.6066, -2071914.986, -2024749.4109, -1983881.0933, -1786809.9122, -1304458.3575, -1134574.381, -900250.8316, -620827.9525, -439884.4498, -687720.3973, -476280.0662, -582883.0421, -709744.6595, -1523884.4211, -2088264.9372, -2328996.6208, -1870867.1926, -4240681.2815, -5246351.6596, -4545240.4887, -3416727.7537, -454310.1623, 41213.6237, 161077.5411, 704456.5045, 28699.5483, -649307.2943, -612072.8612, -15794.447, -535739.8298, -978170.8403, -1427573.3826, -1032287.5696, -1508930.7382, -1798102.2855, -1999151.7644, -1970071.9334, -1959753.3896, -2133369.0544, -1971954.8448, -1637660.0561, -1251116.6454, -724030.8506, -725702.0849, -919655.5859, -1285043.8286, -1594373.7428, -2747867.1198, -3411454.5238, -3349373.7087, -3522735.2353, -3082009.09, -2526314.4689, -1894737.6722, -1668412.7192, -1527933.4099, -1191756.624, -474342.473, 3977292.283, 8450005.5661, 15040903.6306, 5139752.7785, -2099767.1408, -6534702.004, -8034138.2205, -8609145.1634, -8302518.5166, -7780876.2769, -6405036.1694, -5148569.5082, -4764404.4187, -4968562.366, -5014972.4605, -4759814.2604, -4551334.0066, -4392459.4589, -4219085.4274, -3572276.0245, -3227302.7428, -3074910.1928, -2902263.4742, -2469229.5007, -2310495.7432, -1902476.8522, -1706499.2232, -1569939.0729, -1570073.7439, -1484354.9735, -1282473.3234, -1105322.0735, -285489.2445, 822459.2382, 615698.0939, 283969.7385, 88076.4505, -133964.0071, -312644.9209, -716900.4838, -956472.7136, -892060.0458, -707145.7225, -1078502.2278, -1499406.3045, -1826013.6086, -1712055.6353, -1656999.8461, -1645579.5545, -1609839.3705, -1695573.5766, -1816871.5287, -1655864.2609, -1658771.355, -1800281.0038, -1519490.6553, -1388216.2031, -1436145.9542, -1293750.256, -1331466.5524, -1257805.013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75, 52.73, 29.4, 36.69, 38.34, 39.47, 39.86, 46.41, 46.69, 46.98, 52.39, 62.64, 65.24, 62.73, 57.51, 67.41, 80.77, 56.8, 55.15, 54.49, 51.64, 52.87, 50.78, 49.59, 47.43, 46.7, 43.03, 45.05, 44.55, 35.49, 21.04, 36.95, 50.5, 61.22, 58.66, 50.83, 46.25, 45.81, 41.7, 34.49, 24.62, 20.11, 24.92, 23.98, 41.03, 46.07, 41.22, 47.02, 45.33, 44.79, 49.19, 48.93, 53.58, 54.61, 64.26, 69.59, 69.97, 71.88, 61.06, 55.52, 59.69, 41.73, 48.36, 55.12, 51.52, 60.27, 56.19, 57.95, 59.45, 50.44, 59.88, 57.04, 57.14, 51.06, 56.47, 58.34, 65.05, 61.18, 57.35, 58.09, 56.83, 75.74, 87.93, 91.77, 94.18, 89.22, 86.5, 84.75, 82.76, 82.13, 82.01, 83.05, 83.92, 82.74, 81.14, 77.95, 69.79, 61.78, 20.34, 25.58, 29.51, 37.49, 41.42, 43.79, 36.22, 26.09, 19.54, 26.46, 31.16, 33.26, 35.85, 42.79, 39.71, 58.41, 70.78, 61.03, 61.5, 62.3, 68.53, 68.11, 62.63, 62.33, 61.57, 66.53, 75.83, 70.41, 65.99, 58.57, 48.73, 52.37, 56.21, 54.68, 53.93, 54.65, 59.35, 54.54, 58.11, 56.1, 29.7, 37.71, 47.33, 47.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9724, -12.9969, -83.2177, -82.4087, -25.6959, -20.4197, 14.4714, 19.1173, -8.0351, -7.4279, 125.5342, 167.7953, 106.7486, -53.3338, -5.9646, 326.8537, 580.1846, 1542.0304, 72.2842, 32.0161, -38.7408, 99.3627, 251.7828, 140.1819, -2.1264, -28.7262, -43.1021, 369.6035, 59.2177, -86.8924, -76.2743, -92.1119, 24.7298, 116.6567, 101.9803, 0.9962, 111.412, 20.4616, 309.2143, 119.709, 1431.1953, 352.2695, 174.0409, 387.1712, 954.9944, 826.794, 51.6996, 275.405, 194.6637, 85.305, -34.2952, 39.6845, 12.6211, -44.6146, -87.0493, -61.8016, 25.9095, -67.0041, -93.1171, -85.9722, -75.2508, -82.7303, -77.7264, -83.6709, -57.1324, -41.8533, -36.0403, -24.2598, -15.7101, -1.4852, 176.8122, 178.9133, 24.2674, 260.2324, 255.2741, -32.2987, 401.2325, 428.9261, 83.9835, 95.9884, -18.0445, 2007.2777, 2694.7693, 1149.0616, 417.376, 321.7983, 407.6527, 87.2802, 29.8382, 110.7448, -45.8317, 40.8795, 53.9357, -7.0301, 88.6936, -92.2906, -95.7774, -92.4361, -95.5095, -88.6822, -79.3627, -82.687, -68.537, -63.2375, -47.8875, -68.828, -55.2189, -44.7891, -84.1455, -54.0638, -65.1805, -54.2743, -24.2953, 298.9859, 202.221, 157.9524, -11.4728, -32.6986, 20.7524, 12.293, 9.2646, -8.5246, 60.4896, 120.6755, 1062.8355, 157.7229, -14.8397, -85.7786, -72.4702, -59.1583, -39.588, 131.8947, -14.5999, -20.7307, -39.0105, 4.7913, -1.6127, -49.3104, -87.1008, -65.9735, -10.1025, 15.7751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 19.94, 17.1, 17.02, 16.25, 20.22, 19.04, 16.64, 17.22, 21.99, 29.41, 39.62, 39.62, 39.48, 39.6, 40.03, 39.75, 40.31, 40.28, 40.29, 40.3, 40.64, 41.36, 41.3, 41.36, 39.62, 39.51, 39.79, 39.88, 37.16, 30.13, 19.3, 20.32, 20.42, 35.0, 33.62, 34.25, 34.07, 42.32, 42.33, 42.33, 45.37, 45.82, 45.91, 45.98, 46.03, 46.02, 46.1, 46.81, 49.58, 49.87, 49.56, 49.35, 49.58, 40.37, 42.5, 42.2, 42.41, 34.18, 35.19, 35.18, 29.84, 29.55, 29.79, 29.22, 29.46, 29.54, 48.77, 50.95, 47.57, 50.27, 50.33, 50.41, 51.3, 53.02, 54.93, 59.44, 61.78, 62.37, 63.79, 64.28, 64.31, 64.04, 63.83, 63.83, 63.75, 63.53, 45.25, 44.7, 44.95, 43.59, 43.07, 43.04, 43.18, 42.14, 38.46, 31.04, 23.59, 23.32, 21.32, 23.59, 23.65, 23.24, 23.1, 23.07, 21.71, 21.19, 25.2, 27.47, 31.98, 32.24, 32.18, 32.69, 32.69, 33.48, 33.81, 33.28, 34.28, 37.59, 35.86, 39.45, 39.6, 39.88, 40.04, 40.01, 40.25, 40.29, 37.66, 35.43, 32.44, 33.76, 33.85, 34.28, 34.86, 33.71, 33.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3342, 0.3601, 0.3367, 0.2822, 0.3474, 0.78, 0.6576, 0.7301, 0.5636, 1.0349, 1.6708, 0.6754, 0.5629, 0.5497, 0.4536, 0.6531, 0.5746, 0.3965, 0.4112, 0.4876, 0.4799, 0.6569, 0.4311, 0.4994, 0.5915, 0.566, 0.5677, 0.7298, 0.5565, 0.5244, 0.3457, 0.112, -0.0582, 0.0473, -0.5309, -0.4996, -0.3531, -0.2844, 0.3248, 0.2225, 0.189, 0.5996, 0.3666, 0.2484, 0.3473, 0.3764, 0.3145, 0.1105, -0.0826, 0.2676, 0.1117, 0.0275, -0.0573, 0.0642, -0.0124, -0.2507, -0.2079, -0.1001, -0.0448, 0.1581, 0.1565, 0.1271, -0.0338, -0.1483, -0.0873, -0.1972, -0.249, -0.7958, -0.5113, -0.4767, -0.1935, -0.2469, -0.1971, 0.0065, 0.2439, 0.6041, 1.0281, 1.3466, 1.0744, 0.7191, 0.5412, 0.5736, 0.4545, 0.3616, 0.3731, 0.5296, 0.6044, 0.4737, 0.4072, 0.3231, 0.3558, 0.302, 0.3684, 0.2423, 0.348, 0.3028, 0.1568, 0.1196, 0.1598, -0.0222, 0.2324, 0.3042, 0.2418, 0.163, 0.1446, 0.253, 0.3026, 0.6406, 0.9016, 0.4441, 0.3309, 0.2938, 0.4497, 0.3003, 0.0992, 0.2213, 0.3122, 0.5282, 0.8882, 0.8076, 0.3671, 0.4652, 0.3432, 0.2329, 0.2495, 0.1348, 0.2066, 0.1738, 0.1747, 0.0337, 0.2694, 0.2105, 0.0161, 0.2064, 0.1875, 0.1719], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4036, 6.6902, 6.4208, 6.7473, 7.0254, 7.4405, 7.8181, 3.2141, 3.3883, 3.6035, 3.8776, 4.0091, 6.0888, 5.9762, 5.73, 5.631, 10.6741, 20.5056, 19.9909, 19.523, 19.006, 18.6235, 18.0136, 17.4155, 16.9423, 16.5148, 16.5266, 16.4405, 16.2324, 16.1149, 16.4466, 3.212, 3.248, 3.2254, 4.648, 4.4336, 4.509, 4.7978, 5.4208, 6.643, 7.6626, 10.9343, 13.6847, 15.6616, 17.4757, 18.1309, 18.9498, 19.8336, 18.0962, 18.2322, 16.3376, 12.8624, 11.3779, 11.5962, 12.1997, 12.3605, 11.6659, 11.5885, 11.7796, 13.1619, 14.1093, 15.1808, 12.7059, 13.737, 15.0648, 16.2771, 15.6133, 13.0626, 13.7752, 14.6883, 11.9281, 10.5874, 11.2261, 12.8623, 15.0756, 16.1981, 18.587, 20.094, 21.8197, 23.4222, 24.0276, 23.7921, 20.4702, 24.355, 31.0822, 30.6639, 30.2108, 29.7671, 27.7539, 26.2265, 24.6493, 23.5328, 21.7912, 19.7715, 18.2379, 17.3305, 17.4717, 18.3189, 15.7566, 8.9858, 6.6617, 7.1598, 7.7822, 8.7688, 9.7279, 10.5658, 12.1036, 9.9647, 8.8204, 7.7351, 8.4833, 8.8964, 9.4163, 8.5099, 8.4953, 12.7049, 12.868, 12.9941, 13.0874, 12.9858, 12.6699, 13.2883, 13.7747, 13.9903, 13.7015, 12.9776, 12.4023, 12.3895, 12.6546, 11.3398, 11.9208, 12.3317, 12.9757, 13.6695, 14.2549, 14.4831, 15.2529, 15.6674, 16.4728, 17.0205, 10.9303, 11.713, 9.571], "mkt_dynamics": [-1.501804, -1.52118, -1.397261, -1.361408, -1.282576, -1.219155, -1.157142, -1.205994, -1.258021, -1.285285, -1.447516, -1.438367, -1.328932, -1.187525, -0.904059, -0.484612, -0.320768, -0.185813, -0.163649, -0.285566, -0.305886, -0.226531, -0.229036, -0.237981, -0.121366, 0.20145, 0.588343, 0.892194, 1.035822, 1.054222, 1.054222, 1.102128, 1.077331, 0.865357, 0.577399, 0.404751, 0.311231, 0.144711, 0.003508, -0.202632, -0.377611, -0.393121, -0.416531, -0.45911, -0.459692, -0.479691, -0.249786, 0.130688, 0.331585, 0.419695, 0.250793, -0.324094, -0.734502, -1.083752, -1.336536, -1.353398, -1.415322, -1.44643, -1.20326, -0.980565, -0.761034, -0.301627, -0.244981, -0.153112, 0.034385, 0.007944, 0.098363, 0.136804, 0.094019, 0.076787, -0.006856, -0.124899, -0.377184, -0.645777, -0.920919, -1.175309, -1.29371, -1.403038, -1.41786, -1.213676, -0.910051, -0.677716, -0.504629, -0.575643, -0.631827, -0.786693, -0.963249, -1.081607, -1.281309, -1.388806, -1.255859, -1.172183, -1.083875, -0.866396, -0.676145, -0.110216, 0.477643, 0.957955, 1.26595, 1.218092, 1.077323, 0.937956, 0.757703, 0.633181, 0.525029, 0.446282, 0.40645, 0.31999, 0.199206, -0.025884, -0.285802, -0.486473, -0.607594, -0.682327, -0.65508, -0.640401, -0.700917, -0.743807, -0.842237, -1.005445, -1.055125, -1.001304, -0.991927, -0.922053, -0.945395, -0.968169, -0.77133, -0.239174, 0.384309, 0.806727, 0.93318, 0.715229, 0.541801, 0.401391, 0.222347, 0.097648, -0.096026, -0.046619, 0.346935, 0.664613, 0.748567, 0.638843, 0.259568, -0.084546, -0.252227, -0.45792, -0.598676, -0.725596, -0.792469, -0.875519, -0.869488, -0.899517, -1.071399, -1.148316, -1.185229, -1.297461], "market_activity_top_line": [58.05949, 57.532003, 57.221044, 56.851873, 56.595028, 56.262294, 56.095575, 55.730092, 55.393383, 55.022579, 54.634141, 54.19554, 53.882208, 53.52857, 53.251877, 53.07183, 52.801442, 52.530716, 52.258136, 51.978602, 51.734086, 51.518279, 51.300753, 51.062795, 50.876666, 50.963548, 51.569999, 52.406667, 52.53, 54.093334, 57.833335, 57.646668, 56.873335, 56.013334, 55.256364, 55.329092, 55.221818, 54.696364, 54.205454, 54.091429, 54.088095, 54.25881, 54.175714, 54.144048, 54.18619, 54.185238, 54.266667, 55.066667, 55.066668, 54.893335, 54.296364, 53.959893, 53.551828, 53.171183, 52.267527, 51.343226, 50.511398, 49.697097, 49.315269, 48.852688, 48.371398, 48.241721, 47.939463, 47.548925, 47.244409, 46.969785, 46.658817, 46.195592, 45.578172, 45.21914, 44.741613, 44.208172, 43.622688, 43.128065, 42.591613, 41.888925, 41.219893, 40.636667, 40.106452, 39.718925, 39.347527, 38.976021, 38.515914, 37.985484, 37.485591, 36.898817, 36.265914, 35.207204, 34.295376, 33.404731, 32.684624, 31.935807, 31.238495, 30.673548, 30.263548, 30.097097, 30.87, 34.463333, 36.43, 36.483334, 35.483333, 34.496666, 33.991818, 33.596364, 33.111818, 32.852727, 32.712727, 32.389091, 32.333571, 32.275, 32.20381, 32.052143, 31.917857, 31.636905, 31.412143, 31.133011, 30.993548, 30.821505, 30.645054, 30.348279, 30.156667, 29.986882, 29.77129, 29.501505, 29.211075, 28.962581, 28.735806, 28.679032, 29.18, 29.21, 28.803333, 28.404516, 28.334731, 28.199032, 27.968602, 27.788817, 27.655269, 27.629893, 28.196667, 29.25, 28.863334, 28.63, 27.97, 27.684762, 27.556989, 27.380323, 27.232903, 27.065914, 26.895161, 26.656667, 26.51043, 26.334624, 26.07, 25.879785, 25.673118, 25.456559], "market_activity_min_gap": [-4.789733, -7.935202, -8.671637, -9.299231, -8.406959, -8.189666, -6.824684, -6.8038, -6.967938, -7.856916, -8.607629, -9.536273, -9.058309, -8.815928, -8.023326, -6.75882, -6.724186, -6.384204, -6.358717, -6.562269, -6.445466, -5.98876, -5.635715, -5.457551, -5.010867, -3.113271, -2.310506, -1.588172, -1.064548, -0.228658, 0.713993, 0.805266, 1.009779, 1.146734, 1.315507, 1.539353, 1.860281, 1.852575, 1.848254, 1.775826, 1.340618, 1.733329, 1.640692, 1.462151, 1.501696, 1.529935, 1.452689, 1.456423, 1.316034, 1.11826, 0.591901, -2.309002, -5.965238, -8.355595, -14.501812, -19.043715, -21.438336, -22.658031, -19.264698, -16.21236, -14.984029, -12.856332, -11.618309, -10.813475, -9.62229, -8.40937, -8.285597, -9.824126, -12.555912, -12.302155, -13.098973, -13.921883, -15.023439, -14.91487, -15.45874, -17.427477, -18.634391, -18.540304, -18.023899, -15.786956, -13.7144, -12.725936, -13.024427, -14.552534, -16.272603, -18.568518, -20.663069, -27.330433, -30.452509, -32.695175, -31.876608, -30.758036, -28.873779, -26.238854, -23.736922, -19.844808, -13.773978, -9.940191, -7.62491, -5.662725, -4.214054, -2.748453, -1.982635, -1.387588, -0.851976, -0.443926, 0.041359, 0.47863, 0.878446, 1.38532, 1.160144, 0.114519, 0.010943, -1.15826, -1.133362, -1.679795, -3.474903, -6.115959, -7.81421, -10.925744, -11.257415, -10.880997, -11.076274, -11.84701, -12.52638, -12.408283, -11.498792, -8.558195, -5.624706, -5.005789, -4.733593, -4.439087, -4.012795, -5.091181, -7.075036, -7.583714, -7.126896, -5.09336, -2.034892, -0.859137, -0.680932, -0.467467, -0.294796, -2.562254, -4.239279, -5.972953, -6.992025, -7.864209, -8.38338, -10.067609, -9.466542, -9.423212, -10.9228, -10.88044, -11.058116, -11.444605], "market_activity": [null, null, null, null, -41.21645, -41.09965, -40.387075, -39.522437, -39.540669, -41.069009, -44.547055, -47.390852, -49.070651, -49.638176, -49.018113, -46.614531, -45.779966, -44.416633, -44.052766, -44.678133, -44.480842, -43.562596, -42.207498, -40.335674, -38.197712, -32.484006, -16.126478, 4.983636, 17.931543, 37.525772, 47.401711, 52.33968, 54.808665, 56.043158, 30.256804, 19.254827, 18.601688, 19.664619, 17.785485, 13.726792, 11.654546, 15.804573, 19.869612, 21.293431, 21.66654, 19.81437, 19.75001, 30.95698, 35.21004, 33.170145, 21.058023, 3.323436, -11.504307, -23.378878, -36.704064, -51.971532, -66.765466, -77.724308, -84.372454, -84.853827, -80.815939, -72.369469, -67.83386, -65.67928, -63.605415, -63.483707, -63.451804, -65.285652, -70.854226, -74.642888, -78.820019, -81.928884, -84.433067, -87.295984, -89.513617, -92.536558, -95.185404, -97.579702, -97.794901, -93.491751, -86.965775, -80.821963, -77.450331, -77.834291, -82.51157, -89.39701, -94.698505, -97.349253, -98.674626, -99.337313, -99.668657, -99.834328, -99.917164, -99.958582, -99.979291, -99.989646, -80.116898, -11.419624, 22.929013, 40.103332, 48.690491, 46.348445, 19.757448, 6.461949, -0.185801, 0.354075, 3.394287, 2.396669, 8.226234, 15.821517, 22.179459, 28.155754, 29.727227, 24.866989, 18.103919, 9.34316, 3.47543, -3.095935, -10.046793, -19.177921, -28.176186, -36.712143, -45.957171, -54.461561, -63.699505, -71.251053, -74.679626, -69.425038, -44.696844, -24.666647, -20.810074, -27.084087, -37.807768, -45.734584, -48.027642, -45.526596, -43.919198, -39.772774, -16.240987, 15.548931, 27.229841, 30.547245, 13.132073, -18.107664, -30.008782, -35.642991, -31.775945, -29.335298, -30.002274, -33.984737, -36.938343, -39.529497, -44.309898, -47.653799, -52.265225, -56.937087], "market_activity_raw": [null, null, null, null, -41.21645, -40.98285, -39.6745, -38.6578, -39.5589, -42.59735, -48.0251, -50.23465, -50.75045, -50.2057, -48.39805, -44.21095, -44.9454, -43.0533, -43.6889, -45.3035, -44.28355, -42.64435, -40.8524, -38.46385, -36.05975, -26.7703, 0.23105, 26.09375, 30.87945, 57.12, 57.27765, 57.27765, 57.27765, 57.27765, 4.47045, 8.25285, 17.94855, 20.72755, 15.90635, 9.6681, 9.5823, 19.9546, 23.93465, 22.71725, 22.03965, 17.9622, 19.68565, 42.16395, 39.4631, 31.13025, 8.9459, -14.41115, -26.33205, -35.25345, -50.02925, -67.239, -81.5594, -88.68315, -91.0206, -85.3352, -76.77805, -63.923, -63.29825, -63.5247, -61.53155, -63.362, -63.4199, -67.1195, -76.4228, -78.43155, -82.99715, -85.03775, -86.93725, -90.1589, -91.73125, -95.5595, -97.83425, -99.974, -98.0101, -89.1886, -80.4398, -74.67815, -74.0787, -78.21825, -87.18885, -96.28245, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -60.24415, 57.27765, 57.27765, 57.27765, 57.27765, 44.0064, -6.83355, -6.83355, -6.83355, 0.89395, 6.4345, 1.39905, 14.0558, 23.4168, 28.5374, 34.13205, 31.2987, 20.00675, 11.34085, 0.5824, -2.3923, -9.6673, -16.99765, -28.30905, -37.17445, -45.2481, -55.2022, -62.96595, -72.93745, -78.8026, -78.1082, -64.17045, -19.96865, -4.63645, -16.9535, -33.3581, -48.53145, -53.6614, -50.3207, -43.02555, -42.3118, -35.62635, 7.2908, 47.33885, 38.91075, 33.86465, -4.2831, -49.3474, -41.9099, -41.2772, -27.9089, -26.89465, -30.66925, -37.9672, -39.89195, -42.12065, -49.0903, -50.9977, -56.87665, -61.60895], "market_activity_distance": [-0.542289, -1.181489, -1.719454, -2.116391, -2.181832, -2.464879, -2.552623, -2.431585, -2.386149, -2.650729, -2.869725, -2.973868, -3.057127, -3.008154, -2.985663, -2.9606, -3.109948, -3.035145, -3.105031, -3.097312, -3.019803, -2.926963, -2.818009, -2.616964, -2.447911, -1.968041, -0.488842, 1.353791, 1.894479, 4.859137, 11.31071, 10.582521, 9.04327, 7.284685, 5.909208, 5.865984, 5.694432, 4.648655, 3.663136, 3.287052, 3.096948, 3.039361, 2.757969, 2.471151, 2.312095, 2.162408, 2.059367, 3.1694, 2.864262, 2.234918, 0.957012, 0.343827, -0.275926, -0.904797, -1.986136, -2.838784, -3.644045, -4.370425, -4.741609, -4.881838, -4.517572, -4.348724, -4.414203, -4.558561, -4.665887, -4.571749, -4.544155, -4.790618, -5.173885, -5.204277, -5.345482, -5.38647, -5.612648, -5.658832, -5.649003, -5.804081, -5.869164, -5.646065, -5.424182, -4.993802, -4.631321, -4.427592, -4.478369, -4.555088, -5.207761, -6.014221, -6.795389, -8.155119, -8.801021, -9.500888, -9.976248, -10.061092, -10.251404, -10.324374, -10.010265, -9.223052, -6.070288, 5.060461, 11.163097, 12.221882, 9.986049, 7.566779, 6.618697, 6.222367, 5.406892, 4.776677, 4.418984, 3.683801, 3.894084, 4.371026, 4.750549, 4.876946, 4.797603, 4.200158, 3.693255, 2.879366, 2.571035, 1.436581, 0.475587, -0.725289, -1.550683, -2.455251, -3.439246, -4.376302, -5.16398, -5.551668, -5.412093, -4.514626, -2.151681, -1.361998, -2.145972, -2.82964, -2.640942, -2.666864, -2.841819, -2.734277, -2.427604, -2.044814, 0.02365, 3.754063, 2.801853, 2.231744, 0.304823, -0.324889, -0.294316, -0.380851, -0.567504, -0.845352, -1.108614, -1.696374, -1.904052, -2.107836, -2.535982, -2.902256, -3.327033, -3.689166], "market_activity_roc": [null, null, null, null, -2.522347, -2.206961, -1.96688, -1.973165, -2.123234, -2.203456, -2.605257, -2.753543, -2.728079, -2.715265, -2.530037, -2.073436, -2.005794, -1.864152, -1.866115, -2.059903, -2.021452, -1.927324, -1.832027, -1.761892, -1.65736, -1.076765, 0.524838, 2.631803, 3.24969, 6.141225, 12.14531, 9.99873, 8.268294, 3.549421, -4.455858, -4.020312, -2.903851, -2.351172, -1.90188, -2.236912, -2.053035, -0.799969, -0.054865, 0.097278, 0.181362, -0.135595, 0.167885, 1.704008, 1.624912, 1.306808, 0.054724, -2.00988, -2.75092, -3.13727, -3.736598, -4.849281, -5.677547, -6.533776, -5.64836, -4.850763, -4.236668, -2.928493, -2.789817, -2.668764, -2.329867, -2.636589, -2.671382, -2.846191, -3.526845, -3.727173, -4.108985, -4.302185, -4.290396, -4.624314, -4.80537, -5.246195, -5.508131, -5.776744, -5.83486, -5.180367, -4.542384, -4.08657, -3.965791, -4.36427, -4.732028, -5.329441, -5.841741, -7.314057, -8.51051, -9.469371, -9.875085, -9.29184, -8.913391, -8.176037, -7.407385, -5.757519, -1.179618, 12.355222, 20.37584, 21.218781, 14.944389, 0.09672, -6.692786, -7.91312, -6.683462, -4.765501, -3.762938, -3.593463, -2.35036, -1.758536, -1.555716, -1.040313, -1.285704, -1.977057, -2.458302, -2.867615, -2.895899, -2.57737, -2.442014, -2.520579, -2.700178, -2.707924, -2.85124, -2.790188, -3.135599, -3.41583, -3.478129, -2.787902, -0.106381, 0.854271, 0.234993, -0.957201, -2.896741, -3.461034, -2.898036, -2.16761, -2.397983, -2.018293, 0.815432, 5.258169, 4.3683, 3.619656, -0.803879, -5.351241, -4.525967, -4.364921, -2.635313, -2.235338, -2.40167, -2.642978, -2.652942, -2.701885, -3.068065, -2.9144, -3.158425, -3.334261], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7213, -0.6228, -0.9038, -1.4593, -1.9581, -0.9516, -0.3568, -1.0372, -2.3722, -0.4006, 11.3008, 7.22, 8.2767, 3.1778, 13.1888, 21.2149, 0.8363, -0.9392, -0.9613, -2.4625, 1.3845, -0.0914, -3.3466, -2.7357, -0.9756, -1.0189, 2.7137, -2.1288, -0.5363, 1.4072, 0.8036, 0.8958, 4.5983, 0.0159, -0.6709, -4.7415, -9.1446, -11.6173, -9.1497, -17.4197, -15.6604, -11.163, -9.8306, 5.2168, 2.5192, 1.23, 9.3947, 3.956, 1.2359, 2.8044, 2.7859, 1.0364, -2.9584, -5.9787, 1.6825, -1.3758, -2.7784, -4.0199, -1.6206, -2.8865, -6.1937, -5.5325, -3.2175, -2.5372, 1.7185, 0.9347, -0.0913, -2.9651, -4.7624, -4.1968, -5.8645, -6.3826, -12.1616, -5.73, -5.3474, 0.7649, -0.559, -0.4845, 3.4801, 7.8174, 14.0378, 20.2087, 22.9396, 16.2756, 8.2729, 4.3618, 4.4216, 1.8127, -0.1017, -0.0881, 2.9656, 4.0956, 1.1055, -0.3939, -2.0747, -1.3128, -2.3771, -0.8468, -3.4552, -0.8365, -1.8863, -4.7288, -5.2596, -4.2117, -7.3508, -0.4947, 0.8713, -0.7096, -2.4176, -2.8146, -0.082, 0.7176, 8.9159, 13.4818, 2.4889, -0.001, -0.8328, 2.2942, -0.9497, -4.5064, -1.9469, -0.0493, 4.4553, 11.1846, 8.6446, -1.1313, 0.8135, -1.6523, -3.5986, -3.2315, -5.1233, -3.4262, -3.9574, -3.811, -6.1889, -0.1464, -1.6089, -5.1384, -0.5966, -1.4357, -1.9203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.591384, -0.553667, -0.5129, -0.508683, -0.554145, -0.520474, -0.191879, 0.002795, 0.122082, 0.165438, 0.183597, 0.225433, 0.289997, 0.326095, 0.402536, 0.399102, 0.438565, 0.423161, 0.326054, 0.244957, 0.186138, 0.105313, 0.072698, -0.034187, -0.086588, -0.076576, -0.077514, -0.07083, 0.000501, -0.001378, -0.018821, -0.14702, -0.318688, -0.469177, -0.546211, -0.589575, -0.605171, -0.615413, -0.62559, -0.481054, -0.404558, -0.362043, -0.131681, -0.019347, 0.023272, 0.05223, 0.082876, 0.086663, 0.005317, -0.179422, -0.193544, -0.263225, -0.371534, -0.488326, -0.524773, -0.577838, -0.683698, -0.765957, -0.7837, -0.767869, -0.672878, -0.595994, -0.542755, -0.553009, -0.593611, -0.588173, -0.61134, -0.639815, -0.699425, -0.714542, -0.716926, -0.68685, -0.642415, -0.5758, -0.461874, -0.318032, -0.042719, 0.220939, 0.379133, 0.47405, 0.531, 0.529969, 0.539856, 0.519715, 0.485491, 0.46564, 0.489924, 0.470437, 0.382091, 0.226306, 0.068899, -0.043311, -0.154175, -0.2194, -0.322317, -0.359175, -0.398832, -0.476922, -0.558294, -0.610014, -0.68735, -0.654122, -0.59227, -0.567109, -0.575602, -0.584068, -0.542619, -0.492504, -0.28766, -0.068983, -0.007597, -0.023258, -0.057731, -0.004755, -0.043892, -0.16538, -0.195164, -0.174849, -0.071931, 0.088344, 0.202536, 0.146595, 0.141733, 0.070761, -0.038584, -0.122081, -0.229784, -0.275377, -0.324098, -0.396113, -0.495601, -0.465269, -0.459626, -0.522831, -0.49596, -0.482496, -0.479028], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0229, 0.0238, 0.0225, 0.0209, 0.0202, 0.022, 0.0315, 0.0385, 0.053, 0.0585, 0.0605, 0.061, 0.068, 0.074, 0.08, 0.0815, 0.073, 0.0645, 0.0645, 0.074, 0.0905, 0.108, 0.1365, 0.189, 0.237, 0.2875, 0.335, 0.3795, 0.405, 0.423, 0.433, 0.441, 0.4325, 0.4025, 0.382, 0.359, 0.339, 0.3265, 0.3165, 0.312, 0.3265, 0.34, 0.3475, 0.353, 0.338, 0.3165, 0.2915, 0.259, 0.2255, 0.1905, 0.143, 0.105, 0.0745, 0.048, 0.0385, 0.0365, 0.0395, 0.053, 0.072, 0.093, 0.1145, 0.123, 0.124, 0.1185, 0.1095, 0.102, 0.0955, 0.082, 0.063, 0.042, 0.0205, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0105, 0.015, 0.022, 0.0405, 0.0795, 0.133, 0.195, 0.24, 0.268, 0.2845, 0.293, 0.2975, 0.2975, 0.2885, 0.2615, 0.222, 0.173, 0.1355, 0.109, 0.09, 0.079, 0.071, 0.065, 0.056, 0.044, 0.03, 0.017, 0.0095, 0.008, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.019, 0.036, 0.0745, 0.112, 0.142, 0.164, 0.184, 0.204, 0.2165, 0.223, 0.221, 0.21, 0.194, 0.191, 0.183, 0.175, 0.158, 0.137, 0.124, 0.117, 0.115, 0.109, 0.0865, 0.052, 0.03, 0.014, 0.0075, 0.006, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.203387, -16.101976, -9.469865, -11.221075, -9.013902, -10.560718, -7.985301, -9.929568, -9.78498, -12.128574, -14.250034, -14.070916, -9.596829, -13.139321, -12.545838, -13.117155, -16.067345, -16.805487, -16.738889, -18.338148, -17.171745, -18.058979, -16.275412, -16.776988, -16.436162, -10.924629, -12.239756, -10.687731, -14.925436, -7.650424, 5.454113, -13.373714, -14.275291, -16.154939, -17.568935, -13.396919, -15.710684, -13.381084, -15.249216, -14.201412, -15.333262, -13.878182, -18.213544, -15.082149, -15.68937, -17.858477, -19.818408, -15.666223, -19.426603, -20.536216, -19.240776, -20.267237, -21.807376, -20.173744, -35.734165, -35.602631, -33.680447, -30.710735, -20.373868, -23.629884, -26.341558, -15.907305, -22.40634, -26.448828, -23.626516, -20.743253, -24.192453, -25.575903, -30.310271, -21.160282, -27.588374, -28.763253, -29.004182, -29.041777, -29.353573, -34.88215, -34.819904, -33.800203, -32.64737, -27.793554, -29.433661, -27.515995, -28.589344, -29.11893, -29.131, -29.942609, -30.457299, -41.160308, -35.399356, -37.060021, -33.982495, -36.113623, -37.897368, -32.933572, -26.368736, -18.120309, -6.714269, 4.968209, -1.546939, -9.164642, -13.793228, -14.262996, -16.523629, -18.616041, -19.744205, -15.912301, -11.375807, -15.904554, -18.104489, -22.88815, -21.805871, -22.527769, -24.08234, -27.606684, -24.874166, -25.95831, -30.356938, -29.339604, -27.560604, -28.835942, -26.717663, -25.644501, -26.999202, -26.938731, -29.160298, -28.730275, -29.654556, -25.674677, -21.179697, -28.741298, -29.716609, -33.581857, -33.895789, -32.375071, -35.237878, -33.241652, -30.329828, -24.603039, -22.79829, -26.142373, -37.142249, -34.973994, -40.726902, -41.654372, -42.748278, -47.380558, -46.419809, -45.314806, -47.257931, -46.267183, -44.613095, -42.991859, -42.069077, -39.790019, -38.867123, -39.998952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6f0d8967-c454-45ac-8f26-9407d929514e/", "share_image": "https://sharemaestro.com/terminal/6f0d8967-c454-45ac-8f26-9407d929514e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}