{"ticker": {"uuid": "6f0dd11f-a371-40b3-892d-0fffe7d71761", "symbol": "WNDY", "name": "Global X Wind Energy UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDY rose 1.03%, moving from 13.45 to 13.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.13 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.882, "low": 13.49, "close": 13.59, "volume": 1054}, "trend_line": 12.459967, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.758109, "activity_20": 13.469029, "activity_30": 13.073372}, "trend_signal": 1, "fair_value": 10.127763, "relative_strength": 12.132674, "rate_of_change": 0.8142348782090525, "market_dynamics": 0.064097, "expectation": {"probability": 61.4499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.98, "close": 12.065, "volume": 1515}, "trend_line": 12.751967, "activity_lines": {"activity_5": 12.189533, "activity_10": 12.237127, "activity_20": 12.390357, "activity_30": 12.587815}, "trend_signal": 0, "fair_value": 13.188486, "relative_strength": -7.735237, "rate_of_change": -0.17691401986461727, "market_dynamics": -0.620835, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.948, "high": 12.055, "low": 11.812, "close": 12.055, "volume": 1691}, "trend_line": 12.737567, "activity_lines": {"activity_5": 12.129733, "activity_10": 12.192345, "activity_20": 12.336062, "activity_30": 12.542849}, "trend_signal": 0, "fair_value": 13.172521, "relative_strength": -8.481327, "rate_of_change": -0.11292375521360892, "market_dynamics": -0.589364, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.116, "high": 12.116, "low": 11.547, "close": 11.547, "volume": 1233}, "trend_line": 12.700767, "activity_lines": {"activity_5": 11.9152, "activity_10": 12.064618, "activity_20": 12.240776, "activity_30": 12.466039}, "trend_signal": 0, "fair_value": 13.149944, "relative_strength": -9.831125, "rate_of_change": -0.2889091770822442, "market_dynamics": -0.719121, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.484, "high": 11.598, "low": 11.484, "close": 11.62, "volume": 1372}, "trend_line": 12.655867, "activity_lines": {"activity_5": 11.7864, "activity_10": 11.969109, "activity_20": 12.162495, "activity_30": 12.396312}, "trend_signal": 0, "fair_value": 13.128986, "relative_strength": -9.713522, "rate_of_change": -0.35352195658734753, "market_dynamics": -0.823066, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.808, "high": 11.836, "low": 11.45, "close": 11.493, "volume": 1724}, "trend_line": 12.6089, "activity_lines": {"activity_5": 11.650733, "activity_10": 11.862364, "activity_20": 12.081638, "activity_30": 12.321288}, "trend_signal": 0, "fair_value": 13.106878, "relative_strength": -6.945164, "rate_of_change": -0.37110851433568653, "market_dynamics": -0.957647, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.478, "high": 11.934, "low": 11.478, "close": 11.785, "volume": 293}, "trend_line": 12.583833, "activity_lines": {"activity_5": 11.6604, "activity_10": 11.822709, "activity_20": 12.036371, "activity_30": 12.268133}, "trend_signal": 0, "fair_value": 13.089253, "relative_strength": -6.455771, "rate_of_change": -0.19880401938313372, "market_dynamics": -1.087066, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.704, "high": 11.848, "low": 11.692, "close": 11.692, "volume": 1054}, "trend_line": 12.5586, "activity_lines": {"activity_5": 11.657733, "activity_10": 11.772673, "activity_20": 11.987167, "activity_30": 12.210596}, "trend_signal": 0, "fair_value": 13.070868, "relative_strength": -9.53136, "rate_of_change": -0.20051918997971493, "market_dynamics": -1.084741, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.745, "high": 11.814, "low": 11.6, "close": 11.6, "volume": 391}, "trend_line": 12.510067, "activity_lines": {"activity_5": 11.6486, "activity_10": 11.716491, "activity_20": 11.935024, "activity_30": 12.148751}, "trend_signal": 0, "fair_value": 13.051766, "relative_strength": -10.132956, "rate_of_change": -0.38645231156339743, "market_dynamics": -1.118808, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.602, "high": 11.646, "low": 11.234, "close": 11.299, "volume": 132}, "trend_line": 12.438033, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.621364, "activity_20": 11.859467, "activity_30": 12.070617}, "trend_signal": 0, "fair_value": 13.029295, "relative_strength": -10.518206, "rate_of_change": -0.5758082670540341, "market_dynamics": -1.134464, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.12, "high": 11.172, "low": 10.93, "close": 10.713, "volume": 856}, "trend_line": 12.332133, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.4352, "activity_20": 11.73201, "activity_30": 11.959325}, "trend_signal": 0, "fair_value": 12.999975, "relative_strength": -14.198609, "rate_of_change": -0.8514207994141846, "market_dynamics": -1.209175, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.664, "high": 10.748, "low": 10.324, "close": 10.324, "volume": 11073}, "trend_line": 12.221, "activity_lines": {"activity_5": 10.884067, "activity_10": 11.205582, "activity_20": 11.574424, "activity_30": 11.829768}, "trend_signal": 0, "fair_value": 12.966525, "relative_strength": -13.845663, "rate_of_change": -0.9011660837585889, "market_dynamics": -1.213081, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.21, "close": 10.282, "volume": 1515}, "trend_line": 12.110167, "activity_lines": {"activity_5": 10.602867, "activity_10": 10.999982, "activity_20": 11.424419, "activity_30": 11.704671}, "trend_signal": 0, "fair_value": 12.933383, "relative_strength": -14.615106, "rate_of_change": -0.9069061451599666, "market_dynamics": -1.253284, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.615, "high": 10.615, "low": 10.326, "close": 10.358, "volume": 1439}, "trend_line": 12.000167, "activity_lines": {"activity_5": 10.441, "activity_10": 10.840436, "activity_20": 11.292562, "activity_30": 11.591628}, "trend_signal": 0, "fair_value": 12.901976, "relative_strength": -14.987271, "rate_of_change": -0.90832768862726, "market_dynamics": -1.266648, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.824, "close": 9.88, "volume": 280}, "trend_line": 11.875533, "activity_lines": {"activity_5": 10.2026, "activity_10": 10.6156, "activity_20": 11.125805, "activity_30": 11.454843}, "trend_signal": 0, "fair_value": 12.865566, "relative_strength": -18.546475, "rate_of_change": -1.0386022127858603, "market_dynamics": -1.268677, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.062, "high": 10.118, "low": 9.973, "close": 10.183, "volume": 447}, "trend_line": 11.7774, "activity_lines": {"activity_5": 10.1598, "activity_10": 10.477491, "activity_20": 10.999295, "activity_30": 11.345647}, "trend_signal": 0, "fair_value": 12.833631, "relative_strength": -18.163971, "rate_of_change": -0.8263460680038588, "market_dynamics": -1.311413, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.206, "high": 10.206, "low": 9.856, "close": 9.8965, "volume": 438}, "trend_line": 11.680017, "activity_lines": {"activity_5": 10.056833, "activity_10": 10.311109, "activity_20": 10.855405, "activity_30": 11.224299}, "trend_signal": 0, "fair_value": 12.799076, "relative_strength": -19.783873, "rate_of_change": -0.8268633144836777, "market_dynamics": -1.301169, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.581, "close": 9.7515, "volume": 4507}, "trend_line": 11.574567, "activity_lines": {"activity_5": 9.934033, "activity_10": 10.1527, "activity_20": 10.708407, "activity_30": 11.099878}, "trend_signal": 0, "fair_value": 12.76364, "relative_strength": -19.782559, "rate_of_change": -0.9028240284239258, "market_dynamics": -1.198017, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.532, "high": 9.532, "low": 9.106, "close": 9.2495, "volume": 899}, "trend_line": 11.45945, "activity_lines": {"activity_5": 9.679267, "activity_10": 9.9383, "activity_20": 10.525612, "activity_30": 10.949874}, "trend_signal": 0, "fair_value": 12.723247, "relative_strength": -22.364462, "rate_of_change": -0.9945685225201055, "market_dynamics": -1.164253, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.269, "high": 9.73, "low": 9.269, "close": 9.448, "volume": 2018}, "trend_line": 11.370383, "activity_lines": {"activity_5": 9.564567, "activity_10": 9.802727, "activity_20": 10.377048, "activity_30": 10.820103}, "trend_signal": 0, "fair_value": 12.686028, "relative_strength": -21.368818, "rate_of_change": -0.7772362547940783, "market_dynamics": -1.105567, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.426, "high": 9.426, "low": 9.112, "close": 9.155, "volume": 295}, "trend_line": 11.270017, "activity_lines": {"activity_5": 9.381, "activity_10": 9.647536, "activity_20": 10.213455, "activity_30": 10.677175}, "trend_signal": 0, "fair_value": 12.646354, "relative_strength": -21.351389, "rate_of_change": -0.8826967394150317, "market_dynamics": -1.1311, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.992, "high": 9.2965, "low": 8.992, "close": 9.076, "volume": 291}, "trend_line": 11.14735, "activity_lines": {"activity_5": 9.239633, "activity_10": 9.506309, "activity_20": 10.0569, "activity_30": 10.535626}, "trend_signal": 0, "fair_value": 12.606683, "relative_strength": -20.442783, "rate_of_change": -1.0884366900245126, "market_dynamics": -1.239635, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.055, "high": 9.599, "low": 9.013, "close": 9.572, "volume": 3436}, "trend_line": 11.047317, "activity_lines": {"activity_5": 9.3183, "activity_10": 9.477955, "activity_20": 9.961817, "activity_30": 10.43399}, "trend_signal": 0, "fair_value": 12.573335, "relative_strength": -17.168344, "rate_of_change": -0.8973702270046229, "market_dynamics": -1.056022, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6915, "high": 9.6915, "low": 9.5305, "close": 9.5555, "volume": 179}, "trend_line": 10.9462, "activity_lines": {"activity_5": 9.403433, "activity_10": 9.459509, "activity_20": 9.876986, "activity_30": 10.337744}, "trend_signal": 0, "fair_value": 12.540533, "relative_strength": -16.211341, "rate_of_change": -0.9153082146551996, "market_dynamics": -0.921702, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.626, "high": 10.012, "low": 9.626, "close": 9.8695, "volume": 8249}, "trend_line": 10.866117, "activity_lines": {"activity_5": 9.572833, "activity_10": 9.512745, "activity_20": 9.831543, "activity_30": 10.26828}, "trend_signal": 0, "fair_value": 12.511812, "relative_strength": -14.717636, "rate_of_change": -0.7316054886627334, "market_dynamics": -0.379958, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.989, "high": 9.989, "low": 9.684, "close": 9.75, "volume": 556}, "trend_line": 10.78235, "activity_lines": {"activity_5": 9.6743, "activity_10": 9.544445, "activity_20": 9.783055, "activity_30": 10.196272}, "trend_signal": 0, "fair_value": 12.482431, "relative_strength": -15.15887, "rate_of_change": -0.7709009575361643, "market_dynamics": 0.066793, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.691, "high": 9.8605, "low": 9.666, "close": 9.895, "volume": 1647}, "trend_line": 10.707383, "activity_lines": {"activity_5": 9.784433, "activity_10": 9.610382, "activity_20": 9.756676, "activity_30": 10.139024}, "trend_signal": 0, "fair_value": 12.455195, "relative_strength": -13.934847, "rate_of_change": -0.6952751487384394, "market_dynamics": 0.385148, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8525, "high": 9.893, "low": 9.751, "close": 9.751, "volume": 15}, "trend_line": 10.623283, "activity_lines": {"activity_5": 9.791967, "activity_10": 9.650164, "activity_20": 9.725583, "activity_30": 10.077322}, "trend_signal": 0, "fair_value": 12.427026, "relative_strength": -15.003592, "rate_of_change": -0.7854393552560827, "market_dynamics": 0.617525, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.734, "high": 10.128, "low": 9.65, "close": 10.097, "volume": 580}, "trend_line": 10.54425, "activity_lines": {"activity_5": 9.9029, "activity_10": 9.752864, "activity_20": 9.736686, "activity_30": 10.043368}, "trend_signal": 0, "fair_value": 12.403005, "relative_strength": -11.820833, "rate_of_change": -0.7439602239722014, "market_dynamics": 0.620834, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.939, "high": 10.077, "low": 9.939, "close": 10.077, "volume": 161}, "trend_line": 10.475083, "activity_lines": {"activity_5": 9.971067, "activity_10": 9.836518, "activity_20": 9.75304, "activity_30": 10.013223}, "trend_signal": 0, "fair_value": 12.37927, "relative_strength": -12.985037, "rate_of_change": -0.6559688929985557, "market_dynamics": 0.681733, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.252, "high": 10.536, "low": 10.252, "close": 10.536, "volume": 852}, "trend_line": 10.419183, "activity_lines": {"activity_5": 10.1784, "activity_10": 9.992191, "activity_20": 9.818929, "activity_30": 10.017153}, "trend_signal": 0, "fair_value": 12.360652, "relative_strength": -8.988279, "rate_of_change": -0.5336473228899418, "market_dynamics": 0.754353, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.852, "high": 10.9, "low": 9.918, "close": 10.032, "volume": 2881}, "trend_line": 10.351417, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.031118, "activity_20": 9.83766, "activity_30": 9.992173}, "trend_signal": 0, "fair_value": 12.337365, "relative_strength": -12.351147, "rate_of_change": -0.6503964850219125, "market_dynamics": 0.900716, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.942, "high": 10.092, "low": 9.923, "close": 10.058, "volume": 4744}, "trend_line": 10.28485, "activity_lines": {"activity_5": 10.1518, "activity_10": 10.057391, "activity_20": 9.860257, "activity_30": 9.973243}, "trend_signal": 0, "fair_value": 12.314797, "relative_strength": -10.858149, "rate_of_change": -0.6430713785368627, "market_dynamics": 0.998584, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.475, "close": 9.495, "volume": 165}, "trend_line": 10.21645, "activity_lines": {"activity_5": 9.930133, "activity_10": 9.972464, "activity_20": 9.830302, "activity_30": 9.922285}, "trend_signal": 0, "fair_value": 12.287152, "relative_strength": -13.46401, "rate_of_change": -0.665055883167965, "market_dynamics": 0.883373, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.405, "high": 9.701, "low": 9.405, "close": 9.6355, "volume": 2171}, "trend_line": 10.1503, "activity_lines": {"activity_5": 9.795433, "activity_10": 9.914182, "activity_20": 9.817838, "activity_30": 9.884804}, "trend_signal": 0, "fair_value": 12.261408, "relative_strength": -13.621724, "rate_of_change": -0.6474851832094355, "market_dynamics": 0.778888, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.492, "high": 9.492, "low": 9.114, "close": 9.114, "volume": 4247}, "trend_line": 10.071, "activity_lines": {"activity_5": 9.516333, "activity_10": 9.765336, "activity_20": 9.756871, "activity_30": 9.817946}, "trend_signal": 0, "fair_value": 12.231144, "relative_strength": -17.509162, "rate_of_change": -0.7812576968168422, "market_dynamics": 0.563868, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.075, "high": 9.3345, "low": 8.899, "close": 9.301, "volume": 552}, "trend_line": 9.9882, "activity_lines": {"activity_5": 9.394367, "activity_10": 9.662055, "activity_20": 9.718805, "activity_30": 9.768269}, "trend_signal": 0, "fair_value": 12.203238, "relative_strength": -14.775428, "rate_of_change": -0.8221626452189342, "market_dynamics": 0.182354, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.466, "high": 9.466, "low": 9.332, "close": 9.3905, "volume": 1992}, "trend_line": 9.911483, "activity_lines": {"activity_5": 9.350967, "activity_10": 9.585845, "activity_20": 9.692098, "activity_30": 9.729708}, "trend_signal": 0, "fair_value": 12.176703, "relative_strength": -15.028585, "rate_of_change": -0.7680763300694856, "market_dynamics": 0.091387, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2805, "high": 9.402, "low": 9.2245, "close": 9.2245, "volume": 1}, "trend_line": 9.8323, "activity_lines": {"activity_5": 9.296733, "activity_10": 9.486009, "activity_20": 9.6513, "activity_30": 9.685386}, "trend_signal": 0, "fair_value": 12.149112, "relative_strength": -15.987491, "rate_of_change": -0.7989016376257765, "market_dynamics": -0.215683, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.112, "high": 9.5855, "low": 9.112, "close": 9.5855, "volume": 50}, "trend_line": 9.775183, "activity_lines": {"activity_5": 9.380867, "activity_10": 9.467673, "activity_20": 9.645002, "activity_30": 9.669463}, "trend_signal": 0, "fair_value": 12.125375, "relative_strength": -11.980846, "rate_of_change": -0.5809118924361529, "market_dynamics": -0.314971, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.449, "high": 9.6875, "low": 9.432, "close": 9.6875, "volume": 1070}, "trend_line": 9.741, "activity_lines": {"activity_5": 9.502333, "activity_10": 9.476818, "activity_20": 9.647764, "activity_30": 9.663806}, "trend_signal": 0, "fair_value": 12.103009, "relative_strength": -10.323592, "rate_of_change": -0.34969166306145383, "market_dynamics": -0.233381, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.7595, "high": 9.824, "low": 9.4395, "close": 9.4395, "volume": 27}, "trend_line": 9.711517, "activity_lines": {"activity_5": 9.5029, "activity_10": 9.4563, "activity_20": 9.624371, "activity_30": 9.644355}, "trend_signal": 0, "fair_value": 12.078795, "relative_strength": -12.873166, "rate_of_change": -0.302669130479407, "market_dynamics": -0.285523, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.496, "high": 9.496, "low": 9.189, "close": 9.445, "volume": 18}, "trend_line": 9.683617, "activity_lines": {"activity_5": 9.496067, "activity_10": 9.447555, "activity_20": 9.599771, "activity_30": 9.62716}, "trend_signal": 0, "fair_value": 12.055068, "relative_strength": -14.529502, "rate_of_change": -0.2872877635903917, "market_dynamics": -0.237009, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.353, "high": 9.551, "low": 9.151, "close": 9.262, "volume": 3896}, "trend_line": 9.647083, "activity_lines": {"activity_5": 9.4246, "activity_10": 9.416682, "activity_20": 9.558348, "activity_30": 9.599959}, "trend_signal": 0, "fair_value": 12.030129, "relative_strength": -15.82545, "rate_of_change": -0.37727638340095054, "market_dynamics": -0.199161, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.464, "high": 9.464, "low": 9.154, "close": 9.202, "volume": 26}, "trend_line": 9.624483, "activity_lines": {"activity_5": 9.330633, "activity_10": 9.379136, "activity_20": 9.512607, "activity_30": 9.571244}, "trend_signal": 0, "fair_value": 12.005102, "relative_strength": -15.391069, "rate_of_change": -0.23426770558520765, "market_dynamics": -0.384549, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.309, "high": 9.42, "low": 9.156, "close": 9.255, "volume": 15}, "trend_line": 9.59355, "activity_lines": {"activity_5": 9.2799, "activity_10": 9.359109, "activity_20": 9.475093, "activity_30": 9.547406}, "trend_signal": 0, "fair_value": 11.980978, "relative_strength": -15.278515, "rate_of_change": -0.3213990819039237, "market_dynamics": -0.437856, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.238, "high": 9.238, "low": 8.887, "close": 8.9595, "volume": 2892}, "trend_line": 9.562317, "activity_lines": {"activity_5": 9.1595, "activity_10": 9.282791, "activity_20": 9.411793, "activity_30": 9.5065}, "trend_signal": 0, "fair_value": 11.954704, "relative_strength": -16.458846, "rate_of_change": -0.3255624872961551, "market_dynamics": -0.462755, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.979, "high": 9.116, "low": 8.958, "close": 9.0535, "volume": 2240}, "trend_line": 9.53905, "activity_lines": {"activity_5": 9.102433, "activity_10": 9.229773, "activity_20": 9.3619, "activity_30": 9.473673}, "trend_signal": 0, "fair_value": 11.929694, "relative_strength": -17.591663, "rate_of_change": -0.2433196891506587, "market_dynamics": -0.504307, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3635, "high": 9.595, "low": 9.2435, "close": 9.5435, "volume": 30}, "trend_line": 9.54885, "activity_lines": {"activity_5": 9.2348, "activity_10": 9.271973, "activity_20": 9.361995, "activity_30": 9.47396}, "trend_signal": 0, "fair_value": 11.909299, "relative_strength": -13.418358, "rate_of_change": 0.10273559736032681, "market_dynamics": -0.158527, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.685, "high": 9.771, "low": 9.678, "close": 9.8335, "volume": 96}, "trend_line": 9.5617, "activity_lines": {"activity_5": 9.445067, "activity_10": 9.3611, "activity_20": 9.392345, "activity_30": 9.492325}, "trend_signal": 0, "fair_value": 11.891708, "relative_strength": -12.595626, "rate_of_change": 0.13457117872833116, "market_dynamics": 0.339514, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.856, "high": 10.059, "low": 9.856, "close": 9.965, "volume": 511}, "trend_line": 9.5887, "activity_lines": {"activity_5": 9.657067, "activity_10": 9.469627, "activity_20": 9.436379, "activity_30": 9.518344}, "trend_signal": 0, "fair_value": 11.875517, "relative_strength": -10.739332, "rate_of_change": 0.2823765648367889, "market_dynamics": 0.841298, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.962, "high": 9.966, "low": 9.778, "close": 9.818, "volume": 0}, "trend_line": 9.613433, "activity_lines": {"activity_5": 9.772733, "activity_10": 9.546382, "activity_20": 9.469131, "activity_30": 9.533138}, "trend_signal": 0, "fair_value": 11.858371, "relative_strength": -10.433846, "rate_of_change": 0.25793903240273686, "market_dynamics": 1.186755, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.726, "close": 10.006, "volume": 46}, "trend_line": 9.6279, "activity_lines": {"activity_5": 9.893833, "activity_10": 9.650436, "activity_20": 9.520807, "activity_30": 9.558465}, "trend_signal": 0, "fair_value": 11.843062, "relative_strength": -7.719665, "rate_of_change": 0.15048734411525813, "market_dynamics": 1.350893, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.032, "high": 10.112, "low": 9.876, "close": 9.876, "volume": 543}, "trend_line": 9.638583, "activity_lines": {"activity_5": 9.9081, "activity_10": 9.720655, "activity_20": 9.56035, "activity_30": 9.574471}, "trend_signal": 0, "fair_value": 11.826939, "relative_strength": -8.050579, "rate_of_change": 0.11095877605708639, "market_dynamics": 1.258512, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.808, "high": 9.969, "low": 9.732, "close": 9.732, "volume": 25}, "trend_line": 9.634, "activity_lines": {"activity_5": 9.8522, "activity_10": 9.753527, "activity_20": 9.584364, "activity_30": 9.580498}, "trend_signal": 0, "fair_value": 11.809907, "relative_strength": -7.774632, "rate_of_change": -0.04754848300834495, "market_dynamics": 1.058556, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6355, "high": 9.6355, "low": 9.391, "close": 9.39, "volume": 182}, "trend_line": 9.622, "activity_lines": {"activity_5": 9.689067, "activity_10": 9.714582, "activity_20": 9.575348, "activity_30": 9.564756}, "trend_signal": 0, "fair_value": 11.790391, "relative_strength": -11.46065, "rate_of_change": -0.12455885405854737, "market_dynamics": 0.84786, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.479, "high": 9.479, "low": 9.1665, "close": 9.1665, "volume": 113}, "trend_line": 9.597717, "activity_lines": {"activity_5": 9.489767, "activity_10": 9.632545, "activity_20": 9.543731, "activity_30": 9.535369}, "trend_signal": 0, "fair_value": 11.7694, "relative_strength": -12.238181, "rate_of_change": -0.2523695697360268, "market_dynamics": 0.493252, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.2185, "high": 9.321, "low": 9.163, "close": 9.321, "volume": 4}, "trend_line": 9.583383, "activity_lines": {"activity_5": 9.3854, "activity_10": 9.574836, "activity_20": 9.527469, "activity_30": 9.517516}, "trend_signal": 0, "fair_value": 11.749968, "relative_strength": -10.590392, "rate_of_change": -0.14934801682524967, "market_dynamics": 0.224481, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.1855, "high": 9.4235, "low": 9.1785, "close": 9.4235, "volume": 10}, "trend_line": 9.560933, "activity_lines": {"activity_5": 9.360867, "activity_10": 9.5309, "activity_20": 9.5213, "activity_30": 9.507201}, "trend_signal": 0, "fair_value": 11.73165, "relative_strength": -9.536966, "rate_of_change": -0.2342596554890814, "market_dynamics": 0.060532, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.221, "high": 9.285, "low": 9.001, "close": 9.082, "volume": 7188}, "trend_line": 9.527767, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.427055, "activity_20": 9.48166, "activity_30": 9.476302}, "trend_signal": 0, "fair_value": 11.710949, "relative_strength": -11.218834, "rate_of_change": -0.34689083167928886, "market_dynamics": -0.019048, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.258, "high": 9.5215, "low": 9.24, "close": 9.5215, "volume": 332}, "trend_line": 9.49395, "activity_lines": {"activity_5": 9.3343, "activity_10": 9.416782, "activity_20": 9.486274, "activity_30": 9.475898}, "trend_signal": 0, "fair_value": 11.693977, "relative_strength": -7.876553, "rate_of_change": -0.3549310137412142, "market_dynamics": 0.037942, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445, "high": 9.625, "low": 9.426, "close": 9.4675, "volume": 682}, "trend_line": 9.475133, "activity_lines": {"activity_5": 9.389167, "activity_10": 9.404755, "activity_20": 9.486536, "activity_30": 9.474191}, "trend_signal": 0, "fair_value": 11.67685, "relative_strength": -6.672412, "rate_of_change": -0.19819990625609263, "market_dynamics": 0.034714, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.207, "high": 9.481, "low": 9.207, "close": 9.436, "volume": 213}, "trend_line": 9.4544, "activity_lines": {"activity_5": 9.413467, "activity_10": 9.393373, "activity_20": 9.483664, "activity_30": 9.471667}, "trend_signal": 0, "fair_value": 11.659744, "relative_strength": -6.518686, "rate_of_change": -0.2188148704614478, "market_dynamics": -0.066026, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.383, "high": 9.498, "low": 9.3195, "close": 9.3195, "volume": 0}, "trend_line": 9.44855, "activity_lines": {"activity_5": 9.391267, "activity_10": 9.371173, "activity_20": 9.46974, "activity_30": 9.462963}, "trend_signal": 0, "fair_value": 11.642015, "relative_strength": -8.838709, "rate_of_change": -0.06187595193772823, "market_dynamics": -0.220955, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3685, "high": 9.374, "low": 9.274, "close": 9.318, "volume": 36}, "trend_line": 9.437967, "activity_lines": {"activity_5": 9.3755, "activity_10": 9.358818, "activity_20": 9.4554, "activity_30": 9.454541}, "trend_signal": 0, "fair_value": 11.624541, "relative_strength": -8.629762, "rate_of_change": -0.1120066041879302, "market_dynamics": -0.407334, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 9.4035, "low": 9.331, "close": 9.3975, "volume": 599}, "trend_line": 9.447417, "activity_lines": {"activity_5": 9.3705, "activity_10": 9.368445, "activity_20": 9.448079, "activity_30": 9.45193}, "trend_signal": 0, "fair_value": 11.607922, "relative_strength": -8.003096, "rate_of_change": 0.10012749567782228, "market_dynamics": -0.497055, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2325, "high": 9.306, "low": 9.1445, "close": 9.1445, "volume": 1511}, "trend_line": 9.4422, "activity_lines": {"activity_5": 9.289433, "activity_10": 9.331936, "activity_20": 9.415983, "activity_30": 9.432387}, "trend_signal": 0, "fair_value": 11.589674, "relative_strength": -8.050069, "rate_of_change": -0.055221443067454606, "market_dynamics": -0.571151, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.047, "high": 9.428, "low": 8.9985, "close": 9.428, "volume": 152}, "trend_line": 9.44345, "activity_lines": {"activity_5": 9.3244, "activity_10": 9.347373, "activity_20": 9.410007, "activity_30": 9.431471}, "trend_signal": 0, "fair_value": 11.573779, "relative_strength": -5.979943, "rate_of_change": 0.013238440194029354, "market_dynamics": -0.46222, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.428, "high": 9.507, "low": 9.428, "close": 9.4385, "volume": 94}, "trend_line": 9.450583, "activity_lines": {"activity_5": 9.3634, "activity_10": 9.362773, "activity_20": 9.403248, "activity_30": 9.431152}, "trend_signal": 0, "fair_value": 11.558193, "relative_strength": -5.169999, "rate_of_change": 0.07553383562151134, "market_dynamics": -0.292381, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.345, "high": 9.982, "low": 9.345, "close": 9.937, "volume": 396}, "trend_line": 9.4623, "activity_lines": {"activity_5": 9.560633, "activity_10": 9.468536, "activity_20": 9.444464, "activity_30": 9.462533}, "trend_signal": 0, "fair_value": 11.546446, "relative_strength": -1.1134, "rate_of_change": 0.12398176916705421, "market_dynamics": 0.147136, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.08, "high": 10.68, "low": 10.08, "close": 10.292, "volume": 2342}, "trend_line": 9.48245, "activity_lines": {"activity_5": 9.834933, "activity_10": 9.6233, "activity_20": 9.518998, "activity_30": 9.516062}, "trend_signal": 1, "fair_value": 11.537421, "relative_strength": 2.902213, "rate_of_change": 0.21295033976939248, "market_dynamics": 0.780354, "expectation": {"probability": 22.2488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.51, "high": 10.678, "low": 9.7555, "close": 9.7555, "volume": 25770}, "trend_line": 9.492983, "activity_lines": {"activity_5": 9.870767, "activity_10": 9.666509, "activity_20": 9.540879, "activity_30": 9.533678}, "trend_signal": 1, "fair_value": 11.524693, "relative_strength": -2.048425, "rate_of_change": 0.11107888784017389, "market_dynamics": 1.162059, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.433, "close": 9.5455, "volume": 2119}, "trend_line": 9.496333, "activity_lines": {"activity_5": 9.795867, "activity_10": 9.6663, "activity_20": 9.543057, "activity_30": 9.537067}, "trend_signal": 1, "fair_value": 11.510656, "relative_strength": -5.213221, "rate_of_change": 0.03528922362969888, "market_dynamics": 1.290039, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.567, "high": 9.97, "low": 9.567, "close": 9.942, "volume": 525}, "trend_line": 9.519, "activity_lines": {"activity_5": 9.8453, "activity_10": 9.736191, "activity_20": 9.58519, "activity_30": 9.565819}, "trend_signal": 1, "fair_value": 11.499609, "relative_strength": 0.097667, "rate_of_change": 0.23869213516417562, "market_dynamics": 1.194635, "expectation": {"probability": 23.0612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.904, "high": 9.904, "low": 9.594, "close": 9.7385, "volume": 38788}, "trend_line": 9.536883, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.757764, "activity_20": 9.607629, "activity_30": 9.579981}, "trend_signal": 1, "fair_value": 11.487294, "relative_strength": -0.935272, "rate_of_change": 0.18786637251811564, "market_dynamics": 0.977026, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.922, "high": 9.922, "low": 9.26, "close": 9.2675, "volume": 16700}, "trend_line": 9.5373, "activity_lines": {"activity_5": 9.5976, "activity_10": 9.686055, "activity_20": 9.585179, "activity_30": 9.562601}, "trend_signal": 1, "fair_value": 11.471878, "relative_strength": -4.272678, "rate_of_change": 0.0043724978066791405, "market_dynamics": 0.697925, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.379, "high": 9.379, "low": 8.9375, "close": 8.9375, "volume": 229}, "trend_line": 9.536567, "activity_lines": {"activity_5": 9.360167, "activity_10": 9.556709, "activity_20": 9.531883, "activity_30": 9.523904}, "trend_signal": 0, "fair_value": 11.4544, "relative_strength": -7.273125, "rate_of_change": -0.007685613328723189, "market_dynamics": 0.387211, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9275, "high": 8.931, "low": 8.7, "close": 8.7025, "volume": 178}, "trend_line": 9.524867, "activity_lines": {"activity_5": 9.098933, "activity_10": 9.3884, "activity_20": 9.457298, "activity_30": 9.470094}, "trend_signal": 0, "fair_value": 11.435551, "relative_strength": -11.526408, "rate_of_change": -0.12268565826674713, "market_dynamics": -0.120566, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.93, "high": 9.253, "low": 8.892, "close": 9.2665, "volume": 4}, "trend_line": 9.515633, "activity_lines": {"activity_5": 9.0819, "activity_10": 9.335827, "activity_20": 9.439371, "activity_30": 9.453425}, "trend_signal": 0, "fair_value": 11.420796, "relative_strength": -5.780657, "rate_of_change": -0.09694623557474424, "market_dynamics": -0.505025, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.227, "high": 9.231, "low": 8.934, "close": 8.9535, "volume": 692}, "trend_line": 9.4863, "activity_lines": {"activity_5": 9.005567, "activity_10": 9.229473, "activity_20": 9.392383, "activity_30": 9.417158}, "trend_signal": 0, "fair_value": 11.404125, "relative_strength": -8.881841, "rate_of_change": -0.308261152988975, "market_dynamics": -0.765512, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.121, "high": 9.121, "low": 8.851, "close": 8.851, "volume": 629}, "trend_line": 9.449167, "activity_lines": {"activity_5": 8.9474, "activity_10": 9.122364, "activity_20": 9.336245, "activity_30": 9.376171}, "trend_signal": 0, "fair_value": 11.38699, "relative_strength": -9.442699, "rate_of_change": -0.3914381792690591, "market_dynamics": -0.820122, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7865, "high": 8.799, "low": 8.586, "close": 8.595, "volume": 127}, "trend_line": 9.4084, "activity_lines": {"activity_5": 8.831667, "activity_10": 8.994909, "activity_20": 9.258919, "activity_30": 9.321063}, "trend_signal": 0, "fair_value": 11.368377, "relative_strength": -9.351526, "rate_of_change": -0.43143485558037964, "market_dynamics": -0.860551, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.545, "high": 8.755, "low": 8.491, "close": 8.491, "volume": 0}, "trend_line": 9.3579, "activity_lines": {"activity_5": 8.7041, "activity_10": 8.869645, "activity_20": 9.175843, "activity_30": 9.261876}, "trend_signal": 0, "fair_value": 11.349321, "relative_strength": -10.695378, "rate_of_change": -0.5367543896943109, "market_dynamics": -1.026978, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.574, "high": 8.574, "low": 8.327, "close": 8.3785, "volume": 1141}, "trend_line": 9.307983, "activity_lines": {"activity_5": 8.553133, "activity_10": 8.7431, "activity_20": 9.086552, "activity_30": 9.198689}, "trend_signal": 0, "fair_value": 11.329776, "relative_strength": -12.260273, "rate_of_change": -0.5334209598307382, "market_dynamics": -1.129785, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.8115, "close": 7.8115, "volume": 13}, "trend_line": 9.243967, "activity_lines": {"activity_5": 8.272367, "activity_10": 8.541891, "activity_20": 8.947743, "activity_30": 9.102142}, "trend_signal": 0, "fair_value": 11.306781, "relative_strength": -17.935164, "rate_of_change": -0.687753727096413, "market_dynamics": -1.246532, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.784, "high": 8.148, "low": 7.784, "close": 8.1325, "volume": 5349}, "trend_line": 9.20205, "activity_lines": {"activity_5": 8.174733, "activity_10": 8.434082, "activity_20": 8.846679, "activity_30": 9.030434}, "trend_signal": 0, "fair_value": 11.286169, "relative_strength": -16.702438, "rate_of_change": -0.45345250583434316, "market_dynamics": -1.256592, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2105, "high": 8.2105, "low": 7.859, "close": 8.001, "volume": 4662}, "trend_line": 9.1632, "activity_lines": {"activity_5": 8.081167, "activity_10": 8.323, "activity_20": 8.739114, "activity_30": 8.952947}, "trend_signal": 0, "fair_value": 11.264974, "relative_strength": -17.579154, "rate_of_change": -0.4221885340766465, "market_dynamics": -1.268595, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8865, "high": 8.0045, "low": 7.7955, "close": 7.9565, "volume": 63}, "trend_line": 9.117717, "activity_lines": {"activity_5": 8.012367, "activity_10": 8.220855, "activity_20": 8.632757, "activity_30": 8.875096}, "trend_signal": 0, "fair_value": 11.243766, "relative_strength": -19.279046, "rate_of_change": -0.49636589837610284, "market_dynamics": -1.299945, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.848, "high": 8.123, "low": 7.813, "close": 8.123, "volume": 185}, "trend_line": 9.074367, "activity_lines": {"activity_5": 8.0347, "activity_10": 8.162545, "activity_20": 8.549264, "activity_30": 8.81092}, "trend_signal": 0, "fair_value": 11.201702, "relative_strength": -17.429173, "rate_of_change": -0.47544796575721987, "market_dynamics": -1.288001, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.085, "high": 8.1, "low": 7.978, "close": 8.0845, "volume": 898}, "trend_line": 9.041117, "activity_lines": {"activity_5": 8.061233, "activity_10": 8.118027, "activity_20": 8.468369, "activity_30": 8.747058}, "trend_signal": 0, "fair_value": 11.157994, "relative_strength": -17.713149, "rate_of_change": -0.3664167428978866, "market_dynamics": -1.244748, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.042, "high": 8.0805, "low": 7.991, "close": 8.0805, "volume": 124}, "trend_line": 8.993083, "activity_lines": {"activity_5": 8.068233, "activity_10": 8.088582, "activity_20": 8.395914, "activity_30": 8.685083}, "trend_signal": 0, "fair_value": 11.110529, "relative_strength": -16.683805, "rate_of_change": -0.5312839110477109, "market_dynamics": -1.149048, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.14, "high": 8.543, "low": 8.14, "close": 8.343, "volume": 8974}, "trend_line": 8.9556, "activity_lines": {"activity_5": 8.1662, "activity_10": 8.120873, "activity_20": 8.35899, "activity_30": 8.643142}, "trend_signal": 0, "fair_value": 11.064061, "relative_strength": -15.006034, "rate_of_change": -0.4167981102809785, "market_dynamics": -0.74608, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4025, "high": 8.78, "low": 8.399, "close": 8.6985, "volume": 8515}, "trend_line": 8.931017, "activity_lines": {"activity_5": 8.359867, "activity_10": 8.222382, "activity_20": 8.36265, "activity_30": 8.626555}, "trend_signal": 0, "fair_value": 11.019897, "relative_strength": -9.649745, "rate_of_change": -0.27449863772388, "market_dynamics": -0.253438, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.638, "high": 8.885, "low": 8.634, "close": 8.7905, "volume": 8960}, "trend_line": 8.913383, "activity_lines": {"activity_5": 8.534733, "activity_10": 8.336845, "activity_20": 8.379105, "activity_30": 8.617489}, "trend_signal": 0, "fair_value": 10.97926, "relative_strength": -7.866019, "rate_of_change": -0.1974467185540128, "market_dynamics": 0.254136, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9905, "high": 9.074, "low": 8.9905, "close": 8.998, "volume": 561}, "trend_line": 8.902717, "activity_lines": {"activity_5": 8.734267, "activity_10": 8.481545, "activity_20": 8.420805, "activity_30": 8.622948}, "trend_signal": 0, "fair_value": 10.945561, "relative_strength": -5.602491, "rate_of_change": -0.11966275879762749, "market_dynamics": 0.674001, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.052, "high": 9.052, "low": 8.5635, "close": 8.5635, "volume": 7}, "trend_line": 8.874917, "activity_lines": {"activity_5": 8.728067, "activity_10": 8.525673, "activity_20": 8.42465, "activity_30": 8.601063}, "trend_signal": 0, "fair_value": 10.907609, "relative_strength": -10.010581, "rate_of_change": -0.3122642222593499, "market_dynamics": 0.731563, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.094, "close": 8.094, "volume": 365}, "trend_line": 8.8399, "activity_lines": {"activity_5": 8.533167, "activity_10": 8.4766, "activity_20": 8.387133, "activity_30": 8.550682}, "trend_signal": 0, "fair_value": 10.866923, "relative_strength": -8.313508, "rate_of_change": -0.394561436461883, "market_dynamics": 0.597169, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.703, "high": 8.272, "low": 7.556, "close": 8.131, "volume": 249}, "trend_line": 8.796667, "activity_lines": {"activity_5": 8.3672, "activity_10": 8.432564, "activity_20": 8.357157, "activity_30": 8.504946}, "trend_signal": 0, "fair_value": 10.830115, "relative_strength": -6.620515, "rate_of_change": -0.489066618400669, "market_dynamics": 0.382765, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.383, "high": 8.497, "low": 8.383, "close": 8.41, "volume": 224}, "trend_line": 8.762383, "activity_lines": {"activity_5": 8.332067, "activity_10": 8.436082, "activity_20": 8.356474, "activity_30": 8.48}, "trend_signal": 0, "fair_value": 10.799942, "relative_strength": -6.857715, "rate_of_change": -0.3897385225563221, "market_dynamics": 0.303585, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.475, "high": 8.49, "low": 8.423, "close": 8.4725, "volume": 3}, "trend_line": 8.713567, "activity_lines": {"activity_5": 8.343133, "activity_10": 8.445745, "activity_20": 8.365821, "activity_30": 8.461298}, "trend_signal": 0, "fair_value": 10.774093, "relative_strength": -7.550278, "rate_of_change": -0.5571087225929341, "market_dynamics": 0.29673, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5315, "high": 8.626, "low": 8.47, "close": 8.6185, "volume": 2056}, "trend_line": 8.657783, "activity_lines": {"activity_5": 8.4379, "activity_10": 8.4749, "activity_20": 8.391364, "activity_30": 8.455165}, "trend_signal": 0, "fair_value": 10.751782, "relative_strength": -7.678569, "rate_of_change": -0.6401970628102036, "market_dynamics": 0.466358, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.655, "close": 8.764, "volume": 108}, "trend_line": 8.624733, "activity_lines": {"activity_5": 8.5775, "activity_10": 8.520727, "activity_20": 8.431871, "activity_30": 8.462017}, "trend_signal": 0, "fair_value": 10.731288, "relative_strength": -5.426454, "rate_of_change": -0.38173744941400534, "market_dynamics": 0.645824, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.872, "high": 9.145, "low": 8.868, "close": 8.8825, "volume": 2399}, "trend_line": 8.602633, "activity_lines": {"activity_5": 8.711933, "activity_10": 8.580445, "activity_20": 8.48286, "activity_30": 8.478647}, "trend_signal": 0, "fair_value": 10.70551, "relative_strength": -5.310232, "rate_of_change": -0.2562398163514164, "market_dynamics": 0.804376, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.853, "high": 9.1445, "low": 8.8275, "close": 8.8275, "volume": 0}, "trend_line": 8.565483, "activity_lines": {"activity_5": 8.777933, "activity_10": 8.626818, "activity_20": 8.526745, "activity_30": 8.493155}, "trend_signal": 0, "fair_value": 10.676269, "relative_strength": -5.976132, "rate_of_change": -0.4318445294597649, "market_dynamics": 0.9427, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8565, "high": 9.0545, "low": 8.8565, "close": 8.987, "volume": 0}, "trend_line": 8.540433, "activity_lines": {"activity_5": 8.869267, "activity_10": 8.701518, "activity_20": 8.583683, "activity_30": 8.520349}, "trend_signal": 0, "fair_value": 10.648385, "relative_strength": -4.556133, "rate_of_change": -0.2924528599262906, "market_dynamics": 1.078362, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.006, "high": 9.179, "low": 9.006, "close": 9.1375, "volume": 89}, "trend_line": 8.5361, "activity_lines": {"activity_5": 8.976467, "activity_10": 8.803782, "activity_20": 8.649357, "activity_30": 8.55887}, "trend_signal": 1, "fair_value": 10.621407, "relative_strength": -3.393383, "rate_of_change": -0.050735132516124284, "market_dynamics": 1.250923, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2085, "high": 9.337, "low": 9.2085, "close": 9.2965, "volume": 0}, "trend_line": 8.548067, "activity_lines": {"activity_5": 9.102067, "activity_10": 8.924518, "activity_20": 8.725388, "activity_30": 8.607928}, "trend_signal": 1, "fair_value": 10.596846, "relative_strength": -1.598432, "rate_of_change": 0.14019282810651565, "market_dynamics": 1.333448, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.351, "high": 9.354, "low": 9.208, "close": 9.208, "volume": 131}, "trend_line": 8.564917, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.0073, "activity_20": 8.786821, "activity_30": 8.650504}, "trend_signal": 1, "fair_value": 10.566782, "relative_strength": -1.531589, "rate_of_change": 0.19712058878340344, "market_dynamics": 1.384272, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2375, "high": 9.543, "low": 9.2375, "close": 9.4615, "volume": 55}, "trend_line": 8.571417, "activity_lines": {"activity_5": 9.286067, "activity_10": 9.116591, "activity_20": 8.866438, "activity_30": 8.708348}, "trend_signal": 1, "fair_value": 10.538997, "relative_strength": 0.987525, "rate_of_change": 0.07589098645090009, "market_dynamics": 1.381001, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.61, "high": 9.7955, "low": 9.318, "close": 9.769, "volume": 0}, "trend_line": 8.5986, "activity_lines": {"activity_5": 9.4697, "activity_10": 9.262673, "activity_20": 8.968967, "activity_30": 8.785612}, "trend_signal": 1, "fair_value": 10.511997, "relative_strength": 4.040368, "rate_of_change": 0.31713542813281714, "market_dynamics": 1.409894, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.703, "high": 9.757, "low": 9.629, "close": 9.6095, "volume": 25}, "trend_line": 8.623883, "activity_lines": {"activity_5": 9.548033, "activity_10": 9.356182, "activity_20": 9.048283, "activity_30": 8.850831}, "trend_signal": 1, "fair_value": 10.483231, "relative_strength": 1.111322, "rate_of_change": 0.29403623845742266, "market_dynamics": 1.454902, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6405, "high": 9.8205, "low": 9.5625, "close": 9.8205, "volume": 0}, "trend_line": 8.664733, "activity_lines": {"activity_5": 9.665233, "activity_10": 9.470036, "activity_20": 9.140414, "activity_30": 8.928032}, "trend_signal": 1, "fair_value": 10.45517, "relative_strength": 2.7853, "rate_of_change": 0.47368453398545324, "market_dynamics": 1.567135, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.963, "high": 10.176, "low": 9.93, "close": 10.125, "volume": 1206}, "trend_line": 8.7192, "activity_lines": {"activity_5": 9.849, "activity_10": 9.620045, "activity_20": 9.25451, "activity_30": 9.022243}, "trend_signal": 1, "fair_value": 10.426638, "relative_strength": 4.55649, "rate_of_change": 0.6286056362036858, "market_dynamics": 1.705389, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.768, "close": 9.7715, "volume": 7}, "trend_line": 8.765633, "activity_lines": {"activity_5": 9.8538, "activity_10": 9.683191, "activity_20": 9.328145, "activity_30": 9.090133}, "trend_signal": 1, "fair_value": 10.397423, "relative_strength": 1.629744, "rate_of_change": 0.5325373887512457, "market_dynamics": 1.636935, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8685, "high": 10.01, "low": 9.809, "close": 9.9415, "volume": 2}, "trend_line": 8.836633, "activity_lines": {"activity_5": 9.8946, "activity_10": 9.760082, "activity_20": 9.4133, "activity_30": 9.165996}, "trend_signal": 1, "fair_value": 10.368022, "relative_strength": 3.206284, "rate_of_change": 0.8099814354536805, "market_dynamics": 1.586114, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.442, "high": 9.544, "low": 9.309, "close": 9.544, "volume": 1055}, "trend_line": 8.883683, "activity_lines": {"activity_5": 9.7914, "activity_10": 9.747345, "activity_20": 9.456105, "activity_30": 9.211632}, "trend_signal": 1, "fair_value": 10.336753, "relative_strength": -1.250653, "rate_of_change": 0.5324426170012797, "market_dynamics": 1.392103, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.832, "high": 9.905, "low": 9.825, "close": 10.031, "volume": 23977}, "trend_line": 8.95135, "activity_lines": {"activity_5": 9.8549, "activity_10": 9.815764, "activity_20": 9.540621, "activity_30": 9.285653}, "trend_signal": 1, "fair_value": 10.311766, "relative_strength": 1.835399, "rate_of_change": 0.7616998490378388, "market_dynamics": 1.288102, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.826, "high": 9.826, "low": 9.6305, "close": 9.6305, "volume": 498}, "trend_line": 9.00715, "activity_lines": {"activity_5": 9.770867, "activity_10": 9.798009, "activity_20": 9.577771, "activity_30": 9.329469}, "trend_signal": 1, "fair_value": 10.287769, "relative_strength": -0.670327, "rate_of_change": 0.6233696593251256, "market_dynamics": 1.014329, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.666, "high": 9.908, "low": 9.4575, "close": 9.939, "volume": 24098}, "trend_line": 9.067683, "activity_lines": {"activity_5": 9.822633, "activity_10": 9.828664, "activity_20": 9.637162, "activity_30": 9.389588}, "trend_signal": 1, "fair_value": 10.264058, "relative_strength": 2.350398, "rate_of_change": 0.672054978544837, "market_dynamics": 0.845899, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.044, "high": 10.068, "low": 9.7535, "close": 9.7535, "volume": 63079}, "trend_line": 9.123317, "activity_lines": {"activity_5": 9.8014, "activity_10": 9.816909, "activity_20": 9.671605, "activity_30": 9.433834}, "trend_signal": 1, "fair_value": 10.245087, "relative_strength": -0.210533, "rate_of_change": 0.6135415188201827, "market_dynamics": 0.70556, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.819, "high": 9.9477, "low": 9.703, "close": 9.8845, "volume": 62080}, "trend_line": 9.18345, "activity_lines": {"activity_5": 9.836367, "activity_10": 9.829255, "activity_20": 9.712424, "activity_30": 9.482943}, "trend_signal": 1, "fair_value": 10.231776, "relative_strength": 1.99909, "rate_of_change": 0.6591133466040963, "market_dynamics": 0.408197, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.987, "high": 10.426, "low": 9.987, "close": 10.348, "volume": 55062}, "trend_line": 9.250283, "activity_lines": {"activity_5": 10.003133, "activity_10": 9.920873, "activity_20": 9.791357, "activity_30": 9.558075}, "trend_signal": 1, "fair_value": 10.223571, "relative_strength": 6.153587, "rate_of_change": 0.727754819811716, "market_dynamics": 0.515186, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.453, "high": 10.72, "low": 10.378, "close": 10.676, "volume": 39914}, "trend_line": 9.3162, "activity_lines": {"activity_5": 10.2581, "activity_10": 10.062536, "activity_20": 9.893986, "activity_30": 9.650057}, "trend_signal": 1, "fair_value": 10.217737, "relative_strength": 7.367797, "rate_of_change": 0.712594414678996, "market_dynamics": 0.55881, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.634, "high": 10.988, "low": 10.634, "close": 10.79, "volume": 3992}, "trend_line": 9.38285, "activity_lines": {"activity_5": 10.481367, "activity_10": 10.214909, "activity_20": 9.998931, "activity_30": 9.745141}, "trend_signal": 1, "fair_value": 10.21259, "relative_strength": 9.323764, "rate_of_change": 0.7154204503982226, "market_dynamics": 0.627025, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.444, "close": 10.519, "volume": 29340}, "trend_line": 9.43355, "activity_lines": {"activity_5": 10.557567, "activity_10": 10.299491, "activity_20": 10.068721, "activity_30": 9.818441}, "trend_signal": 1, "fair_value": 10.205006, "relative_strength": 7.443234, "rate_of_change": 0.5403475489856585, "market_dynamics": 0.711252, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.358, "close": 10.538, "volume": 30183}, "trend_line": 9.499367, "activity_lines": {"activity_5": 10.589067, "activity_10": 10.377027, "activity_20": 10.133026, "activity_30": 9.889696}, "trend_signal": 1, "fair_value": 10.197635, "relative_strength": 4.60669, "rate_of_change": 0.6976906890831036, "market_dynamics": 0.667601, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57, "high": 10.79, "low": 10.57, "close": 10.571, "volume": 555}, "trend_line": 9.581933, "activity_lines": {"activity_5": 10.588, "activity_10": 10.442491, "activity_20": 10.193805, "activity_30": 9.958833}, "trend_signal": 1, "fair_value": 10.188263, "relative_strength": 4.358072, "rate_of_change": 0.8691737038899531, "market_dynamics": 0.480007, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.63, "high": 10.884, "low": 10.438, "close": 10.771, "volume": 33023}, "trend_line": 9.669933, "activity_lines": {"activity_5": 10.638733, "activity_10": 10.5345, "activity_20": 10.267562, "activity_30": 10.035547}, "trend_signal": 1, "fair_value": 10.175622, "relative_strength": 6.783774, "rate_of_change": 0.9183950670496337, "market_dynamics": 0.609105, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.852, "high": 11.054, "low": 10.756, "close": 10.831, "volume": 4218}, "trend_line": 9.750633, "activity_lines": {"activity_5": 10.703133, "activity_10": 10.616682, "activity_20": 10.33959, "activity_30": 10.110455}, "trend_signal": 1, "fair_value": 10.165006, "relative_strength": 7.187038, "rate_of_change": 0.8345455961277106, "market_dynamics": 0.698807, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.724, "high": 10.724, "low": 10.282, "close": 10.282, "volume": 1}, "trend_line": 9.81095, "activity_lines": {"activity_5": 10.5818, "activity_10": 10.582827, "activity_20": 10.352812, "activity_30": 10.144737}, "trend_signal": 1, "fair_value": 10.149821, "relative_strength": 3.39994, "rate_of_change": 0.6185957362973205, "market_dynamics": 0.538501, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.402, "high": 10.712, "low": 10.402, "close": 10.736, "volume": 31342}, "trend_line": 9.881533, "activity_lines": {"activity_5": 10.6276, "activity_10": 10.621909, "activity_20": 10.406829, "activity_30": 10.204417}, "trend_signal": 1, "fair_value": 10.135519, "relative_strength": 5.984167, "rate_of_change": 0.7194308400307735, "market_dynamics": 0.621365, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.72, "high": 11.148, "low": 10.72, "close": 11.039, "volume": 24034}, "trend_line": 9.957367, "activity_lines": {"activity_5": 10.7612, "activity_10": 10.7006, "activity_20": 10.484338, "activity_30": 10.279092}, "trend_signal": 1, "fair_value": 10.123577, "relative_strength": 9.448554, "rate_of_change": 0.7674315311197201, "market_dynamics": 0.655234, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.074, "high": 11.262, "low": 11.035, "close": 11.227, "volume": 1319}, "trend_line": 10.035517, "activity_lines": {"activity_5": 10.926267, "activity_10": 10.800909, "activity_20": 10.57395, "activity_30": 10.361004}, "trend_signal": 1, "fair_value": 10.115179, "relative_strength": 11.320746, "rate_of_change": 0.7848460340971749, "market_dynamics": 0.711444, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.346, "high": 11.346, "low": 11.176, "close": 11.213, "volume": 440}, "trend_line": 10.115033, "activity_lines": {"activity_5": 11.056267, "activity_10": 10.888655, "activity_20": 10.656981, "activity_30": 10.436971}, "trend_signal": 1, "fair_value": 10.107256, "relative_strength": 8.252532, "rate_of_change": 0.7923458253321669, "market_dynamics": 1.062181, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.077, "low": 10.932, "close": 11.077, "volume": 25370}, "trend_line": 10.1847, "activity_lines": {"activity_5": 11.115467, "activity_10": 10.943982, "activity_20": 10.720195, "activity_30": 10.499033}, "trend_signal": 1, "fair_value": 10.094571, "relative_strength": 7.070758, "rate_of_change": 0.6887471350810129, "market_dynamics": 1.188406, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.138, "high": 11.416, "low": 11.122, "close": 11.495, "volume": 52753}, "trend_line": 10.263283, "activity_lines": {"activity_5": 11.261, "activity_10": 11.065164, "activity_20": 10.817812, "activity_30": 10.583569}, "trend_signal": 1, "fair_value": 10.081974, "relative_strength": 9.938381, "rate_of_change": 0.7715789370330012, "market_dynamics": 1.269081, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.496, "high": 11.959, "low": 11.496, "close": 11.959, "volume": 124}, "trend_line": 10.352033, "activity_lines": {"activity_5": 11.5106, "activity_10": 11.253309, "activity_20": 10.950329, "activity_30": 10.69297}, "trend_signal": 1, "fair_value": 10.069596, "relative_strength": 11.936353, "rate_of_change": 0.8647330488694602, "market_dynamics": 1.318014, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.972, "high": 12.104, "low": 11.928, "close": 12.022, "volume": 2591}, "trend_line": 10.445833, "activity_lines": {"activity_5": 11.719867, "activity_10": 11.427673, "activity_20": 11.079664, "activity_30": 10.80071}, "trend_signal": 1, "fair_value": 10.059109, "relative_strength": 10.867765, "rate_of_change": 0.906102212000289, "market_dynamics": 1.335378, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.082, "high": 12.524, "low": 11.994, "close": 12.509, "volume": 1076}, "trend_line": 10.547417, "activity_lines": {"activity_5": 12.038467, "activity_10": 11.667836, "activity_20": 11.243993, "activity_30": 10.933817}, "trend_signal": 1, "fair_value": 10.052071, "relative_strength": 15.789943, "rate_of_change": 0.97248347738279, "market_dynamics": 1.470138, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.62, "high": 12.956, "low": 12.464, "close": 12.547, "volume": 2664}, "trend_line": 10.640017, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.8844, "activity_20": 11.399702, "activity_30": 11.062823}, "trend_signal": 1, "fair_value": 10.044949, "relative_strength": 14.590347, "rate_of_change": 0.8779400681702534, "market_dynamics": 1.48061, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.376, "high": 12.794, "low": 12.218, "close": 12.36, "volume": 2673}, "trend_line": 10.7317, "activity_lines": {"activity_5": 12.367867, "activity_10": 12.025782, "activity_20": 11.5243, "activity_30": 11.173789}, "trend_signal": 1, "fair_value": 10.036878, "relative_strength": 10.776148, "rate_of_change": 0.86168095408118, "market_dynamics": 1.511585, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.49, "high": 12.654, "low": 12.256, "close": 12.32, "volume": 29314}, "trend_line": 10.815017, "activity_lines": {"activity_5": 12.3814, "activity_10": 12.130364, "activity_20": 11.6333, "activity_30": 11.27626}, "trend_signal": 1, "fair_value": 10.031705, "relative_strength": 9.113502, "rate_of_change": 0.7763634838841861, "market_dynamics": 1.564428, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.472, "high": 12.628, "low": 12.4, "close": 12.555, "volume": 572}, "trend_line": 10.896017, "activity_lines": {"activity_5": 12.4492, "activity_10": 12.254382, "activity_20": 11.75529, "activity_30": 11.388517}, "trend_signal": 1, "fair_value": 10.030019, "relative_strength": 8.227126, "rate_of_change": 0.7489586008048004, "market_dynamics": 1.476047, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.64, "high": 13.198, "low": 12.554, "close": 13.108, "volume": 27077}, "trend_line": 11.007233, "activity_lines": {"activity_5": 12.6658, "activity_10": 12.4548, "activity_20": 11.921, "activity_30": 11.531226}, "trend_signal": 1, "fair_value": 10.031256, "relative_strength": 10.180873, "rate_of_change": 1.0207032533080562, "market_dynamics": 1.536682, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.846, "high": 12.908, "low": 12.152, "close": 12.518, "volume": 2423}, "trend_line": 11.093117, "activity_lines": {"activity_5": 12.6458, "activity_10": 12.513491, "activity_20": 12.019481, "activity_30": 11.628695}, "trend_signal": 1, "fair_value": 10.030071, "relative_strength": 11.202328, "rate_of_change": 0.780250586137316, "market_dynamics": 1.365708, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.512, "high": 13.446, "low": 12.382, "close": 13.451, "volume": 32550}, "trend_line": 11.22335, "activity_lines": {"activity_5": 12.938733, "activity_10": 12.715618, "activity_20": 12.1973, "activity_30": 11.780816}, "trend_signal": 1, "fair_value": 10.038603, "relative_strength": 19.152926, "rate_of_change": 1.1739982549539547, "market_dynamics": 1.39813, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.144, "high": 13.432, "low": 12.998, "close": 13.002, "volume": 46041}, "trend_line": 11.322383, "activity_lines": {"activity_5": 13.009267, "activity_10": 12.800545, "activity_20": 12.318486, "activity_30": 11.895568}, "trend_signal": 1, "fair_value": 10.043962, "relative_strength": 18.597113, "rate_of_change": 0.8823836020439563, "market_dynamics": 1.400198, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.774, "high": 13.594, "low": 12.742, "close": 13.09, "volume": 1086}, "trend_line": 11.4377, "activity_lines": {"activity_5": 13.063667, "activity_10": 12.882509, "activity_20": 12.436476, "activity_30": 12.009608}, "trend_signal": 1, "fair_value": 10.046103, "relative_strength": 18.145033, "rate_of_change": 1.0184870093159648, "market_dynamics": 1.112842, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 13.474, "low": 13.108, "close": 13.257, "volume": 22772}, "trend_line": 11.5483, "activity_lines": {"activity_5": 13.138067, "activity_10": 12.975418, "activity_20": 12.559329, "activity_30": 12.126982}, "trend_signal": 1, "fair_value": 10.050487, "relative_strength": 13.753996, "rate_of_change": 0.966977626620735, "market_dynamics": 1.193133, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.126, "high": 13.67, "low": 12.956, "close": 13.652, "volume": 4313}, "trend_line": 11.67825, "activity_lines": {"activity_5": 13.3342, "activity_10": 13.126545, "activity_20": 12.708248, "activity_30": 12.262704}, "trend_signal": 1, "fair_value": 10.057301, "relative_strength": 14.801123, "rate_of_change": 1.1252738498307189, "market_dynamics": 1.024685, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.692, "high": 14.0, "low": 13.666, "close": 13.754, "volume": 617}, "trend_line": 11.807233, "activity_lines": {"activity_5": 13.488733, "activity_10": 13.276127, "activity_20": 12.850833, "activity_30": 12.396624}, "trend_signal": 1, "fair_value": 10.066801, "relative_strength": 14.395805, "rate_of_change": 1.1044719885256766, "market_dynamics": 0.933622, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.674, "high": 13.924, "low": 13.674, "close": 13.823, "volume": 9958}, "trend_line": 11.923067, "activity_lines": {"activity_5": 13.646067, "activity_10": 13.412909, "activity_20": 12.985619, "activity_30": 12.526673}, "trend_signal": 1, "fair_value": 10.076801, "relative_strength": 17.513741, "rate_of_change": 0.9810427218637893, "market_dynamics": 0.985913, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.09, "high": 14.15, "low": 13.786, "close": 14.162, "volume": 829}, "trend_line": 12.039267, "activity_lines": {"activity_5": 13.861667, "activity_10": 13.584, "activity_20": 13.139433, "activity_30": 12.67112}, "trend_signal": 1, "fair_value": 10.089737, "relative_strength": 19.832305, "rate_of_change": 0.9745814562645749, "market_dynamics": 0.912178, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.076, "high": 14.318, "low": 14.012, "close": 14.117, "volume": 1262}, "trend_line": 12.150167, "activity_lines": {"activity_5": 13.9908, "activity_10": 13.717691, "activity_20": 13.274986, "activity_30": 12.805168}, "trend_signal": 1, "fair_value": 10.101551, "relative_strength": 20.258234, "rate_of_change": 0.9211524256418526, "market_dynamics": 0.856469, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.242, "high": 14.39, "low": 13.738, "close": 13.674, "volume": 2989}, "trend_line": 12.255333, "activity_lines": {"activity_5": 13.914933, "activity_10": 13.752491, "activity_20": 13.354519, "activity_30": 12.90348}, "trend_signal": 1, "fair_value": 10.109282, "relative_strength": 16.29443, "rate_of_change": 0.8655518891221868, "market_dynamics": 0.658255, "expectation": {"probability": 64.1443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.806, "high": 13.948, "low": 13.558, "close": 13.658, "volume": 24025}, "trend_line": 12.359333, "activity_lines": {"activity_5": 13.832267, "activity_10": 13.763364, "activity_20": 13.420162, "activity_30": 12.993974}, "trend_signal": 1, "fair_value": 10.118936, "relative_strength": 12.602821, "rate_of_change": 0.8486101520048391, "market_dynamics": 0.448344, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.882, "low": 13.49, "close": 13.59, "volume": 1054}, "trend_line": 12.459967, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.758109, "activity_20": 13.469029, "activity_30": 13.073372}, "trend_signal": 1, "fair_value": 10.127763, "relative_strength": 12.132674, "rate_of_change": 0.8142348782090525, "market_dynamics": 0.064097, "expectation": {"probability": 61.4499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f0dd11f-a371-40b3-892d-0fffe7d71761/", "share_image": "https://sharemaestro.com/terminal/6f0dd11f-a371-40b3-892d-0fffe7d71761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}