{"ticker": {"uuid": "6f0fd9ab-f219-456f-be49-5c6875f9666e", "symbol": "ALINK", "name": "21Shares Chainlink ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALINK fell 4.80%, moving from 8.30 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.77 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.77"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3746, "high": 8.4409, "low": 7.7534, "close": 7.9032, "volume": 11134}, "trend_line": 9.565937, "activity_lines": {"activity_5": 8.39456, "activity_10": 8.331564, "activity_20": 8.21539, "activity_30": 8.706437}, "trend_signal": 0, "fair_value": 13.452624, "relative_strength": -38.773058, "rate_of_change": -2.565897044903805, "market_dynamics": 1.218043, "expectation": {"probability": 47.2326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5734, "high": 6.5734, "low": 6.0808, "close": 6.1675, "volume": 20}, "trend_line": 6.984093, "activity_lines": {"activity_5": 6.433527, "activity_10": 6.663851, "activity_20": 6.936461, "activity_30": 6.964415}, "trend_signal": 0, "fair_value": 9.318669, "relative_strength": -23.877595, "rate_of_change": -0.50643601106211, "market_dynamics": -0.52857, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1675, "high": 6.1675, "low": 5.3006, "close": 5.2723, "volume": 376}, "trend_line": 6.939397, "activity_lines": {"activity_5": 6.028633, "activity_10": 6.372858, "activity_20": 6.762366, "activity_30": 6.853977}, "trend_signal": 0, "fair_value": 9.26247, "relative_strength": -35.904161, "rate_of_change": -0.6399685685743314, "market_dynamics": -0.758082, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1894, "high": 5.7782, "low": 5.1062, "close": 5.9503, "volume": 50}, "trend_line": 6.896803, "activity_lines": {"activity_5": 5.933693, "activity_10": 6.243665, "activity_20": 6.661451, "activity_30": 6.790164}, "trend_signal": 0, "fair_value": 9.217098, "relative_strength": -24.860373, "rate_of_change": -0.6137997292848263, "market_dynamics": -0.824313, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9503, "high": 6.2085, "low": 5.8869, "close": 6.1386, "volume": 0}, "trend_line": 6.834317, "activity_lines": {"activity_5": 5.946613, "activity_10": 6.175185, "activity_20": 6.585154, "activity_30": 6.741248}, "trend_signal": 0, "fair_value": 9.175496, "relative_strength": -24.607608, "rate_of_change": -0.9060139893802943, "market_dynamics": -0.867917, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6562, "high": 6.6562, "low": 6.1764, "close": 6.2091, "volume": 1646}, "trend_line": 6.794983, "activity_lines": {"activity_5": 6.01086, "activity_10": 6.142862, "activity_20": 6.520557, "activity_30": 6.700911}, "trend_signal": 0, "fair_value": 9.135944, "relative_strength": -20.195615, "rate_of_change": -0.5755366629906133, "market_dynamics": -0.708801, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0965, "high": 6.8959, "low": 6.0965, "close": 6.9741, "volume": 665}, "trend_line": 6.799693, "activity_lines": {"activity_5": 6.35304, "activity_10": 6.264009, "activity_20": 6.535031, "activity_30": 6.712467}, "trend_signal": 0, "fair_value": 9.107499, "relative_strength": -13.242281, "rate_of_change": 0.06931584670631573, "market_dynamics": -0.407077, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9741, "high": 8.0005, "low": 6.7596, "close": 8.0394, "volume": 172}, "trend_line": 6.857427, "activity_lines": {"activity_5": 6.996547, "activity_10": 6.58064, "activity_20": 6.658233, "activity_30": 6.792448}, "trend_signal": 0, "fair_value": 9.093628, "relative_strength": -0.506142, "rate_of_change": 0.8490677446761192, "market_dynamics": 0.035327, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0394, "high": 8.04, "low": 7.3601, "close": 7.8885, "volume": 164}, "trend_line": 6.921393, "activity_lines": {"activity_5": 7.40528, "activity_10": 6.84242, "activity_20": 6.762893, "activity_30": 6.858969}, "trend_signal": 0, "fair_value": 9.078177, "relative_strength": -2.428892, "rate_of_change": 0.9327988471477675, "market_dynamics": 0.528899, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.579, "high": 7.579, "low": 7.1219, "close": 7.12, "volume": 1224}, "trend_line": 6.961227, "activity_lines": {"activity_5": 7.428633, "activity_10": 6.941531, "activity_20": 6.787579, "activity_30": 6.871782}, "trend_signal": 0, "fair_value": 9.05339, "relative_strength": -9.423949, "rate_of_change": 0.5755199856445072, "market_dynamics": 0.881664, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1243, "high": 7.5648, "low": 7.1243, "close": 7.4699, "volume": 123}, "trend_line": 6.993253, "activity_lines": {"activity_5": 7.503193, "activity_10": 7.094005, "activity_20": 6.84448, "activity_30": 6.9046}, "trend_signal": 0, "fair_value": 9.033597, "relative_strength": -4.371208, "rate_of_change": 0.46006257230226955, "market_dynamics": 0.992148, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4888, "high": 7.5195, "low": 6.7479, "close": 6.7479, "volume": 1065}, "trend_line": 6.993867, "activity_lines": {"activity_5": 7.253033, "activity_10": 7.098538, "activity_20": 6.833488, "activity_30": 6.888771}, "trend_signal": 0, "fair_value": 9.005378, "relative_strength": -11.050098, "rate_of_change": 0.008779891132205146, "market_dynamics": 0.985245, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2166, "high": 6.376, "low": 6.0681, "close": 6.056, "volume": 230}, "trend_line": 6.959733, "activity_lines": {"activity_5": 6.78732, "activity_10": 6.966718, "activity_20": 6.76007, "activity_30": 6.828263}, "trend_signal": 0, "fair_value": 8.96941, "relative_strength": -20.354381, "rate_of_change": -0.48805617836312715, "market_dynamics": 0.737821, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9821, "high": 6.1039, "low": 5.9669, "close": 6.0427, "volume": 0}, "trend_line": 6.91602, "activity_lines": {"activity_5": 6.4494, "activity_10": 6.818231, "activity_20": 6.691744, "activity_30": 6.7691}, "trend_signal": 0, "fair_value": 8.934149, "relative_strength": -20.570594, "rate_of_change": -0.6280844394461732, "market_dynamics": 0.38859, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.143, "high": 6.4262, "low": 6.0585, "close": 6.3606, "volume": 451}, "trend_line": 6.888517, "activity_lines": {"activity_5": 6.3405, "activity_10": 6.725864, "activity_20": 6.660189, "activity_30": 6.733266}, "trend_signal": 0, "fair_value": 8.903511, "relative_strength": -14.902156, "rate_of_change": -0.39767091477467376, "market_dynamics": 0.222205, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1196, "high": 6.3281, "low": 6.0249, "close": 6.3062, "volume": 100}, "trend_line": 6.848257, "activity_lines": {"activity_5": 6.264093, "activity_10": 6.619569, "activity_20": 6.628508, "activity_30": 6.695697}, "trend_signal": 0, "fair_value": 8.872954, "relative_strength": -16.324921, "rate_of_change": -0.5844509057609927, "market_dynamics": -0.016033, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3062, "high": 6.984, "low": 6.3062, "close": 6.941, "volume": 588}, "trend_line": 6.796263, "activity_lines": {"activity_5": 6.476867, "activity_10": 6.626927, "activity_20": 6.660588, "activity_30": 6.701681}, "trend_signal": 0, "fair_value": 8.85049, "relative_strength": -4.586659, "rate_of_change": -0.7592296842831765, "market_dynamics": 0.133104, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4302, "high": 8.1, "low": 7.4302, "close": 8.1049, "volume": 2961}, "trend_line": 6.827637, "activity_lines": {"activity_5": 7.064733, "activity_10": 6.846505, "activity_20": 6.804143, "activity_30": 6.786109}, "trend_signal": 0, "fair_value": 8.84192, "relative_strength": 13.060603, "rate_of_change": 0.4616360491052282, "market_dynamics": 0.558949, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.318, "high": 8.318, "low": 7.8111, "close": 7.8565, "volume": 2274}, "trend_line": 6.874057, "activity_lines": {"activity_5": 7.433207, "activity_10": 7.019729, "activity_20": 6.916549, "activity_30": 6.852487}, "trend_signal": 0, "fair_value": 8.830722, "relative_strength": 11.537099, "rate_of_change": 0.6798838309652294, "market_dynamics": 0.908064, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8806, "high": 7.8806, "low": 7.4044, "close": 7.4389, "volume": 0}, "trend_line": 6.892443, "activity_lines": {"activity_5": 7.54156, "activity_10": 7.117607, "activity_20": 6.983327, "activity_30": 6.888929}, "trend_signal": 0, "fair_value": 8.815083, "relative_strength": 7.090987, "rate_of_change": 0.26746941435022226, "market_dynamics": 1.097415, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8244, "high": 7.9221, "low": 7.5628, "close": 7.8589, "volume": 1016}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.718027, "activity_10": 7.286051, "activity_20": 7.0859, "activity_30": 6.951281}, "trend_signal": 1, "fair_value": 8.804459, "relative_strength": 16.49593, "rate_of_change": 0.09996455538334209, "market_dynamics": 1.201876, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6706, "high": 11.4943, "low": 10.2722, "close": 11.2528, "volume": 10022}, "trend_line": 7.025207, "activity_lines": {"activity_5": 8.92228, "activity_10": 8.064495, "activity_20": 7.505485, "activity_30": 7.23215}, "trend_signal": 1, "fair_value": 8.831364, "relative_strength": 66.026805, "rate_of_change": 1.824437231830955, "market_dynamics": 1.259932, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3214, "high": 11.85, "low": 11.3214, "close": 11.5474, "volume": 17340}, "trend_line": 7.163743, "activity_lines": {"activity_5": 9.93728, "activity_10": 8.814595, "activity_20": 7.92891, "activity_30": 7.523904}, "trend_signal": 1, "fair_value": 8.860886, "relative_strength": 63.746061, "rate_of_change": 1.9719845977492225, "market_dynamics": 1.318655, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5474, "high": 15.5352, "low": 11.5474, "close": 15.7213, "volume": 7917}, "trend_line": 7.440903, "activity_lines": {"activity_5": 12.11408, "activity_10": 10.223742, "activity_20": 8.719969, "activity_30": 8.076005}, "trend_signal": 1, "fair_value": 8.934654, "relative_strength": 118.252235, "rate_of_change": 3.8689271795484483, "market_dynamics": 1.555529, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.6001, "high": 15.8424, "low": 13.0, "close": 13.183, "volume": 21356}, "trend_line": 7.63293, "activity_lines": {"activity_5": 12.92046, "activity_10": 10.995405, "activity_20": 9.222756, "activity_30": 8.446462}, "trend_signal": 1, "fair_value": 8.979849, "relative_strength": 75.505554, "rate_of_change": 2.5806948430855825, "market_dynamics": 1.724506, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.07, "high": 15.1098, "low": 13.8205, "close": 14.6296, "volume": 3520}, "trend_line": 7.88725, "activity_lines": {"activity_5": 13.8261, "activity_10": 11.906044, "activity_20": 9.82977, "activity_30": 8.89786}, "trend_signal": 1, "fair_value": 9.03932, "relative_strength": 89.922993, "rate_of_change": 3.331879108022737, "market_dynamics": 1.627615, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.369, "high": 14.8536, "low": 13.8506, "close": 15.006, "volume": 4891}, "trend_line": 8.151693, "activity_lines": {"activity_5": 14.405827, "activity_10": 12.733784, "activity_20": 10.432534, "activity_30": 9.357135}, "trend_signal": 1, "fair_value": 9.101473, "relative_strength": 90.433019, "rate_of_change": 3.352790896700371, "market_dynamics": 1.539549, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.1355, "high": 17.3263, "low": 15.029, "close": 17.000401, "volume": 29002}, "trend_line": 8.500653, "activity_lines": {"activity_5": 15.40014, "activity_10": 13.777506, "activity_20": 11.186993, "activity_30": 9.928019}, "trend_signal": 1, "fair_value": 9.182905, "relative_strength": 106.310231, "rate_of_change": 4.280828534636914, "market_dynamics": 1.571111, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2385, "high": 15.33, "low": 14.3496, "close": 14.7903, "volume": 11447}, "trend_line": 8.772773, "activity_lines": {"activity_5": 15.29422, "activity_10": 14.257655, "activity_20": 11.688296, "activity_30": 10.333803}, "trend_signal": 1, "fair_value": 9.240124, "relative_strength": 75.095899, "rate_of_change": 3.201165839847845, "market_dynamics": 1.442076, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.8976, "high": 15.09, "low": 13.8976, "close": 15.4815, "volume": 586}, "trend_line": 9.07029, "activity_lines": {"activity_5": 15.480767, "activity_10": 14.737407, "activity_20": 12.222561, "activity_30": 10.766624}, "trend_signal": 1, "fair_value": 9.303168, "relative_strength": 80.598638, "rate_of_change": 3.391367814942882, "market_dynamics": 1.308284, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8761, "high": 16.8011, "low": 14.8761, "close": 15.2739, "volume": 622}, "trend_line": 9.360983, "activity_lines": {"activity_5": 15.44488, "activity_10": 15.033186, "activity_20": 12.697238, "activity_30": 11.166857}, "trend_signal": 1, "fair_value": 9.362875, "relative_strength": 75.496476, "rate_of_change": 3.2048920155805294, "market_dynamics": 1.120546, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6826, "high": 15.8322, "low": 13.5685, "close": 13.8933, "volume": 25203}, "trend_line": 9.61851, "activity_lines": {"activity_5": 14.90584, "activity_10": 14.943127, "activity_20": 13.003268, "activity_30": 11.459264}, "trend_signal": 1, "fair_value": 9.407731, "relative_strength": 59.585534, "rate_of_change": 2.7510679166920977, "market_dynamics": 0.872223, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4331, "high": 15.3931, "low": 13.28, "close": 14.6164, "volume": 30324}, "trend_line": 9.92998, "activity_lines": {"activity_5": 14.682013, "activity_10": 14.936533, "activity_20": 13.344138, "activity_30": 11.781709}, "trend_signal": 1, "fair_value": 9.458796, "relative_strength": 64.117626, "rate_of_change": 3.238235443951297, "market_dynamics": 0.767292, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6031, "high": 16.147699, "low": 14.8878, "close": 14.78, "volume": 64936}, "trend_line": 10.224303, "activity_lines": {"activity_5": 14.671653, "activity_10": 14.903884, "activity_20": 13.659826, "activity_30": 12.094613}, "trend_signal": 1, "fair_value": 9.510459, "relative_strength": 65.280522, "rate_of_change": 2.963983814670325, "market_dynamics": 0.745196, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.9947, "high": 15.2, "low": 13.4981, "close": 14.1463, "volume": 14524}, "trend_line": 10.491227, "activity_lines": {"activity_5": 14.450747, "activity_10": 14.773131, "activity_20": 13.873555, "activity_30": 12.347645}, "trend_signal": 1, "fair_value": 9.555034, "relative_strength": 50.710679, "rate_of_change": 2.610681627882111, "market_dynamics": 0.539466, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4779, "high": 18.93, "low": 14.4442, "close": 18.6887, "volume": 12711}, "trend_line": 10.907213, "activity_lines": {"activity_5": 15.832987, "activity_10": 15.450755, "activity_20": 14.482819, "activity_30": 12.876514}, "trend_signal": 1, "fair_value": 9.642021, "relative_strength": 95.77786, "rate_of_change": 3.965084350953422, "market_dynamics": 0.437433, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.9452, "high": 19.926201, "low": 18.1278, "close": 18.3696, "volume": 24868}, "trend_line": 11.287063, "activity_lines": {"activity_5": 16.881207, "activity_10": 15.996558, "activity_20": 15.002728, "activity_30": 13.357959}, "trend_signal": 1, "fair_value": 9.724357, "relative_strength": 87.055728, "rate_of_change": 3.482557826641868, "market_dynamics": 0.351132, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.610001, "close": 19.663601, "volume": 6185}, "trend_line": 11.674537, "activity_lines": {"activity_5": 18.06234, "activity_10": 16.716478, "activity_20": 15.591453, "activity_30": 13.898381}, "trend_signal": 1, "fair_value": 9.817247, "relative_strength": 92.766996, "rate_of_change": 3.4329036703347984, "market_dynamics": 0.204505, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.2092, "high": 20.2579, "low": 17.757299, "close": 17.7514, "volume": 10493}, "trend_line": 12.0033, "activity_lines": {"activity_5": 18.269594, "activity_10": 17.040304, "activity_20": 15.943023, "activity_30": 14.290436}, "trend_signal": 1, "fair_value": 9.890711, "relative_strength": 67.126489, "rate_of_change": 2.816068851381417, "market_dynamics": 0.259708, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.440001, "high": 20.419901, "low": 18.245199, "close": 19.711, "volume": 20916}, "trend_line": 12.423, "activity_lines": {"activity_5": 18.931954, "activity_10": 17.666582, "activity_20": 16.434102, "activity_30": 14.787707}, "trend_signal": 1, "fair_value": 9.980806, "relative_strength": 82.365754, "rate_of_change": 3.496538451925726, "market_dynamics": 0.283859, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.314301, "high": 20.756901, "low": 19.137199, "close": 19.291201, "volume": 9517}, "trend_line": 12.817043, "activity_lines": {"activity_5": 19.0834, "activity_10": 18.139633, "activity_20": 16.826762, "activity_30": 15.230817}, "trend_signal": 1, "fair_value": 10.065446, "relative_strength": 72.719165, "rate_of_change": 3.1718827980359006, "market_dynamics": 0.214493, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.1656, "high": 21.364901, "low": 18.8529, "close": 19.2687, "volume": 2505}, "trend_line": 13.234403, "activity_lines": {"activity_5": 19.18718, "activity_10": 18.535551, "activity_20": 17.16284, "activity_30": 15.647053}, "trend_signal": 1, "fair_value": 10.148358, "relative_strength": 66.494009, "rate_of_change": 3.2562893016743444, "market_dynamics": 0.141934, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.2218, "high": 19.310699, "low": 16.717699, "close": 17.677799, "volume": 11343}, "trend_line": 13.621797, "activity_lines": {"activity_5": 18.70072, "activity_10": 18.54448, "activity_20": 17.309232, "activity_30": 15.933724}, "trend_signal": 1, "fair_value": 10.215585, "relative_strength": 50.776034, "rate_of_change": 2.927173972260029, "market_dynamics": 0.04439, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1716, "high": 20.914, "low": 18.1716, "close": 19.403, "volume": 11138}, "trend_line": 14.06714, "activity_lines": {"activity_5": 18.921713, "activity_10": 18.81142, "activity_20": 17.590737, "activity_30": 16.306704}, "trend_signal": 1, "fair_value": 10.29689, "relative_strength": 61.502493, "rate_of_change": 3.2693410421547124, "market_dynamics": -0.039112, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.455099, "high": 18.458401, "low": 17.066, "close": 17.265301, "volume": 5332}, "trend_line": 14.43063, "activity_lines": {"activity_5": 18.320034, "activity_10": 18.605633, "activity_20": 17.651119, "activity_30": 16.513037}, "trend_signal": 1, "fair_value": 10.358016, "relative_strength": 44.140724, "rate_of_change": 2.5839651841099225, "market_dynamics": -0.318023, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.571301, "high": 18.158199, "low": 17.2327, "close": 17.407499, "volume": 3979}, "trend_line": 14.800673, "activity_lines": {"activity_5": 17.9288, "activity_10": 18.368991, "activity_20": 17.705605, "activity_30": 16.705093}, "trend_signal": 1, "fair_value": 10.419316, "relative_strength": 44.029054, "rate_of_change": 2.5642886000126053, "market_dynamics": -0.504913, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.7262, "high": 14.9628, "low": 13.068, "close": 14.104, "volume": 19186}, "trend_line": 15.03944, "activity_lines": {"activity_5": 16.56198, "activity_10": 17.555007, "activity_20": 17.432243, "activity_30": 16.660147}, "trend_signal": 1, "fair_value": 10.45108, "relative_strength": 15.38261, "rate_of_change": 1.6132171827591963, "market_dynamics": -0.723866, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.8875, "high": 15.9455, "low": 14.5, "close": 14.6367, "volume": 3175}, "trend_line": 15.257167, "activity_lines": {"activity_5": 15.71704, "activity_10": 16.915434, "activity_20": 17.213911, "activity_30": 16.634163}, "trend_signal": 1, "fair_value": 10.486855, "relative_strength": 17.468366, "rate_of_change": 1.4477068295096094, "market_dynamics": -1.108224, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9593, "high": 14.0166, "low": 12.9806, "close": 13.8212, "volume": 6467}, "trend_line": 15.45599, "activity_lines": {"activity_5": 14.803007, "activity_10": 16.218987, "activity_20": 16.929167, "activity_30": 16.54152}, "trend_signal": 0, "fair_value": 10.515112, "relative_strength": 11.65039, "rate_of_change": 1.3031449416526613, "market_dynamics": -1.214515, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.7585, "high": 14.7585, "low": 13.8385, "close": 13.9041, "volume": 1198}, "trend_line": 15.671497, "activity_lines": {"activity_5": 14.288727, "activity_10": 15.609071, "activity_20": 16.656933, "activity_30": 16.441399}, "trend_signal": 0, "fair_value": 10.543591, "relative_strength": 7.666396, "rate_of_change": 1.3943267302838613, "market_dynamics": -1.3467, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3659, "high": 16.461599, "low": 12.922, "close": 16.023001, "volume": 511}, "trend_line": 15.943633, "activity_lines": {"activity_5": 14.704827, "activity_10": 15.489989, "activity_20": 16.594011, "activity_30": 16.464076}, "trend_signal": 0, "fair_value": 10.589253, "relative_strength": 23.233687, "rate_of_change": 1.7365029007758461, "market_dynamics": -1.354782, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.6528, "high": 17.548599, "low": 16.1439, "close": 17.1122, "volume": 6285}, "trend_line": 16.138947, "activity_lines": {"activity_5": 15.576294, "activity_10": 15.628366, "activity_20": 16.631254, "activity_30": 16.539468}, "trend_signal": 0, "fair_value": 10.643161, "relative_strength": 30.864184, "rate_of_change": 1.225028197776514, "market_dynamics": -1.241138, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.7472, "high": 18.855301, "low": 16.7472, "close": 17.509399, "volume": 10007}, "trend_line": 16.33768, "activity_lines": {"activity_5": 16.379613, "activity_10": 15.878169, "activity_20": 16.690999, "activity_30": 16.627884}, "trend_signal": 0, "fair_value": 10.699442, "relative_strength": 33.562093, "rate_of_change": 1.2313876487728546, "market_dynamics": -0.99316, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.1026, "high": 18.1026, "low": 17.1189, "close": 17.557199, "volume": 4713}, "trend_line": 16.398877, "activity_lines": {"activity_5": 17.007353, "activity_10": 16.139725, "activity_20": 16.741519, "activity_30": 16.706563}, "trend_signal": 0, "fair_value": 10.755196, "relative_strength": 31.709272, "rate_of_change": 0.37457582716762694, "market_dynamics": -0.83404, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8791, "high": 15.8791, "low": 15.1756, "close": 15.3668, "volume": 1814}, "trend_line": 16.47167, "activity_lines": {"activity_5": 16.655893, "activity_10": 16.036587, "activity_20": 16.570205, "activity_30": 16.639977}, "trend_signal": 0, "fair_value": 10.792387, "relative_strength": 21.071687, "rate_of_change": 0.44389015174637125, "market_dynamics": -0.820684, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7465, "high": 14.7842, "low": 13.5492, "close": 14.386, "volume": 9058}, "trend_line": 16.46355, "activity_lines": {"activity_5": 15.879986, "activity_10": 15.78964, "activity_20": 16.29967, "activity_30": 16.505418}, "trend_signal": 0, "fair_value": 10.821135, "relative_strength": 10.161041, "rate_of_change": -0.04929676225906741, "market_dynamics": -0.837713, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0815, "high": 14.4511, "low": 13.0815, "close": 14.3845, "volume": 4733}, "trend_line": 16.442833, "activity_lines": {"activity_5": 15.212713, "activity_10": 15.597356, "activity_20": 16.049481, "activity_30": 16.371285}, "trend_signal": 0, "fair_value": 10.849416, "relative_strength": 10.982827, "rate_of_change": -0.12583555794467904, "market_dynamics": -1.010466, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.3026, "high": 14.7, "low": 11.1338, "close": 12.2151, "volume": 37726}, "trend_line": 16.283323, "activity_lines": {"activity_5": 14.004153, "activity_10": 15.005536, "activity_20": 15.611659, "activity_30": 16.098528}, "trend_signal": 0, "fair_value": 10.86017, "relative_strength": -8.890664, "rate_of_change": -0.9700883053425218, "market_dynamics": -1.047191, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5258, "high": 13.022, "low": 12.3305, "close": 12.5016, "volume": 155}, "trend_line": 16.207033, "activity_lines": {"activity_5": 13.244047, "activity_10": 14.509836, "activity_20": 15.236592, "activity_30": 15.854546}, "trend_signal": 0, "fair_value": 10.872993, "relative_strength": -8.022902, "rate_of_change": -0.4685161622108718, "market_dynamics": -1.10185, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5016, "high": 14.1936, "low": 12.5016, "close": 13.5479, "volume": 360}, "trend_line": 16.14258, "activity_lines": {"activity_5": 13.169747, "activity_10": 14.228365, "activity_20": 14.986171, "activity_30": 15.682989}, "trend_signal": 0, "fair_value": 10.893729, "relative_strength": 1.391905, "rate_of_change": -0.39768537523185343, "market_dynamics": -1.110147, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5479, "high": 13.6123, "low": 12.9165, "close": 13.2903, "volume": 1241}, "trend_line": 16.07646, "activity_lines": {"activity_5": 13.13084, "activity_10": 13.906534, "activity_20": 14.740566, "activity_30": 15.498971}, "trend_signal": 0, "fair_value": 10.912164, "relative_strength": -1.077738, "rate_of_change": -0.4095999524239493, "market_dynamics": -1.011334, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6915, "high": 13.6915, "low": 12.3152, "close": 11.6482, "volume": 672}, "trend_line": 16.001623, "activity_lines": {"activity_5": 12.617613, "activity_10": 13.335825, "activity_20": 14.367145, "activity_30": 15.213277}, "trend_signal": 0, "fair_value": 10.917783, "relative_strength": -10.729426, "rate_of_change": -0.4655067098105071, "market_dynamics": -1.042034, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9584, "high": 10.1414, "low": 8.3153, "close": 10.0138, "volume": 8665}, "trend_line": 15.848203, "activity_lines": {"activity_5": 11.742007, "activity_10": 12.567298, "activity_20": 13.874356, "activity_30": 14.826966}, "trend_signal": 0, "fair_value": 10.910934, "relative_strength": -23.737634, "rate_of_change": -0.9587777439825872, "market_dynamics": -0.917898, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0138, "high": 10.0138, "low": 10.0138, "close": 10.0138, "volume": 0}, "trend_line": 15.68933, "activity_lines": {"activity_5": 11.013153, "activity_10": 11.935055, "activity_20": 13.418061, "activity_30": 14.450553}, "trend_signal": 0, "fair_value": 10.904189, "relative_strength": -25.897577, "rate_of_change": -1.0024669673905604, "market_dynamics": -0.932531, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0138, "high": 11.0046, "low": 9.8219, "close": 11.1934, "volume": 2037}, "trend_line": 15.5909, "activity_lines": {"activity_5": 10.843353, "activity_10": 11.654436, "activity_20": 13.11882, "activity_30": 14.160493}, "trend_signal": 0, "fair_value": 10.906347, "relative_strength": -19.109079, "rate_of_change": -0.6273690463518866, "market_dynamics": -1.06731, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.1934, "high": 11.2633, "low": 10.3499, "close": 10.1996, "volume": 400}, "trend_line": 15.30793, "activity_lines": {"activity_5": 10.499253, "activity_10": 11.269007, "activity_20": 12.753846, "activity_30": 13.812667}, "trend_signal": 0, "fair_value": 10.901112, "relative_strength": -27.201453, "rate_of_change": -1.8149689883201023, "market_dynamics": -1.151078, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1996, "high": 10.1996, "low": 9.1812, "close": 9.2587, "volume": 571}, "trend_line": 15.004233, "activity_lines": {"activity_5": 10.047567, "activity_10": 10.788622, "activity_20": 12.333585, "activity_30": 13.422394}, "trend_signal": 0, "fair_value": 10.889036, "relative_strength": -31.685009, "rate_of_change": -1.9839194456729385, "market_dynamics": -1.261614, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2587, "high": 10.26, "low": 9.2587, "close": 10.2184, "volume": 28}, "trend_line": 14.689393, "activity_lines": {"activity_5": 10.07508, "activity_10": 10.575924, "activity_20": 12.027797, "activity_30": 13.11363}, "trend_signal": 0, "fair_value": 10.88414, "relative_strength": -26.140825, "rate_of_change": -2.0983411814519175, "market_dynamics": -1.300251, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33, "high": 11.1181, "low": 9.9542, "close": 10.9506, "volume": 357}, "trend_line": 14.4627, "activity_lines": {"activity_5": 10.33302, "activity_10": 10.532656, "activity_20": 11.812781, "activity_30": 12.872418}, "trend_signal": 0, "fair_value": 10.884622, "relative_strength": -21.619666, "rate_of_change": -1.5432428011150694, "market_dynamics": -1.20453, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9506, "high": 12.2137, "low": 10.9506, "close": 12.1072, "volume": 1288}, "trend_line": 14.20924, "activity_lines": {"activity_5": 10.91404, "activity_10": 10.72788, "activity_20": 11.721588, "activity_30": 12.72045}, "trend_signal": 0, "fair_value": 10.893417, "relative_strength": -16.941851, "rate_of_change": -1.7525081762049994, "market_dynamics": -0.895609, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1072, "high": 12.1072, "low": 9.9863, "close": 9.9863, "volume": 593}, "trend_line": 13.899077, "activity_lines": {"activity_5": 10.727173, "activity_10": 10.56368, "activity_20": 11.436961, "activity_30": 12.448003}, "trend_signal": 0, "fair_value": 10.886938, "relative_strength": -29.370206, "rate_of_change": -2.182826104703695, "market_dynamics": -0.706758, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9863, "high": 10.616, "low": 9.9863, "close": 10.5374, "volume": 1945}, "trend_line": 13.608033, "activity_lines": {"activity_5": 10.738227, "activity_10": 10.559753, "activity_20": 11.233566, "activity_30": 12.23112}, "trend_signal": 0, "fair_value": 10.884459, "relative_strength": -26.080709, "rate_of_change": -2.09398077296787, "market_dynamics": -0.369448, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5374, "high": 11.3347, "low": 10.5374, "close": 11.1524, "volume": 16764}, "trend_line": 13.39052, "activity_lines": {"activity_5": 10.869033, "activity_10": 10.68784, "activity_20": 11.12005, "activity_30": 12.072692}, "trend_signal": 0, "fair_value": 10.886346, "relative_strength": -22.37536, "rate_of_change": -1.5984161708014692, "market_dynamics": 0.027326, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.6054, "high": 12.0283, "low": 11.15, "close": 11.7481, "volume": 1626}, "trend_line": 13.135357, "activity_lines": {"activity_5": 11.13614, "activity_10": 10.903535, "activity_20": 11.09354, "activity_30": 11.96673}, "trend_signal": 0, "fair_value": 10.892372, "relative_strength": -16.893896, "rate_of_change": -1.9055495977751393, "market_dynamics": 0.155553, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7481, "high": 11.9697, "low": 11.1447, "close": 11.3012, "volume": 1686}, "trend_line": 12.936553, "activity_lines": {"activity_5": 11.201113, "activity_10": 11.006442, "activity_20": 11.05213, "activity_30": 11.848397}, "trend_signal": 0, "fair_value": 10.895211, "relative_strength": -19.007589, "rate_of_change": -1.5135028305663931, "market_dynamics": 0.396406, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2832, "high": 12.7775, "low": 10.1072, "close": 13.186, "volume": 9304}, "trend_line": 12.795837, "activity_lines": {"activity_5": 11.948087, "activity_10": 11.45008, "activity_20": 11.209585, "activity_30": 11.86449}, "trend_signal": 0, "fair_value": 10.91101, "relative_strength": -4.167274, "rate_of_change": -1.0877395238128689, "market_dynamics": 0.674252, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.913, "high": 15.0895, "low": 12.8683, "close": 13.5809, "volume": 3320}, "trend_line": 12.7784, "activity_lines": {"activity_5": 12.61338, "activity_10": 11.91122, "activity_20": 11.410363, "activity_30": 11.91514}, "trend_signal": 0, "fair_value": 10.929297, "relative_strength": -0.406614, "rate_of_change": -0.13627088247530064, "market_dynamics": 0.74125, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.8023, "high": 15.5531, "low": 14.7, "close": 15.8292, "volume": 27904}, "trend_line": 12.81815, "activity_lines": {"activity_5": 13.825207, "activity_10": 12.702556, "activity_20": 11.829092, "activity_30": 12.111965}, "trend_signal": 0, "fair_value": 10.962629, "relative_strength": 16.105608, "rate_of_change": 0.31107180867714057, "market_dynamics": 1.038718, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.5035, "high": 18.9473, "low": 16.7985, "close": 18.028799, "volume": 19637}, "trend_line": 12.958403, "activity_lines": {"activity_5": 15.458446, "activity_10": 13.791805, "activity_20": 12.440097, "activity_30": 12.448136}, "trend_signal": 0, "fair_value": 11.010374, "relative_strength": 31.996461, "rate_of_change": 1.0941750564629162, "market_dynamics": 1.34822, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.6479, "high": 26.428699, "low": 19.8279, "close": 23.928801, "volume": 19059}, "trend_line": 13.29256, "activity_lines": {"activity_5": 18.63964, "activity_10": 15.825087, "activity_20": 13.586687, "activity_30": 13.155904}, "trend_signal": 0, "fair_value": 11.097075, "relative_strength": 69.010891, "rate_of_change": 2.57868967341114, "market_dynamics": 1.467681, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.063999, "high": 29.388399, "low": 21.368601, "close": 28.2901, "volume": 10714}, "trend_line": 13.701463, "activity_lines": {"activity_5": 22.43276, "activity_10": 18.436395, "activity_20": 15.099205, "activity_30": 14.123487}, "trend_signal": 1, "fair_value": 11.211695, "relative_strength": 96.571399, "rate_of_change": 3.076179456778833, "market_dynamics": 1.582301, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.219801, "high": 31.2363, "low": 20.492599, "close": 22.774599, "volume": 14343}, "trend_line": 13.89021, "activity_lines": {"activity_5": 23.38044, "activity_10": 19.712087, "activity_20": 16.01501, "activity_30": 14.708851}, "trend_signal": 1, "fair_value": 11.28827, "relative_strength": 59.472474, "rate_of_change": 1.3775682202696116, "market_dynamics": 1.558436, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.1, "high": 24.5539, "low": 22.3617, "close": 22.5182, "volume": 2385}, "trend_line": 14.05717, "activity_lines": {"activity_5": 23.62974, "activity_10": 20.718667, "activity_20": 16.853414, "activity_30": 15.265495}, "trend_signal": 1, "fair_value": 11.362152, "relative_strength": 54.375514, "rate_of_change": 1.2019976659820086, "market_dynamics": 1.397354, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.57, "high": 24.197201, "low": 20.548599, "close": 24.113001, "volume": 6330}, "trend_line": 14.275697, "activity_lines": {"activity_5": 23.964707, "activity_10": 21.80856, "activity_20": 17.784158, "activity_30": 15.914259}, "trend_signal": 1, "fair_value": 11.44549, "relative_strength": 64.671508, "rate_of_change": 1.554558990180811, "market_dynamics": 1.24572, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.997101, "high": 24.851601, "low": 20.520599, "close": 20.5319, "volume": 6869}, "trend_line": 14.447867, "activity_lines": {"activity_5": 22.70036, "activity_10": 22.022527, "activity_20": 18.306706, "activity_30": 16.317885}, "trend_signal": 1, "fair_value": 11.504493, "relative_strength": 36.357693, "rate_of_change": 1.2060356842821844, "market_dynamics": 1.034715, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.485201, "high": 25.257099, "low": 19.485201, "close": 25.273199, "volume": 17966}, "trend_line": 14.810773, "activity_lines": {"activity_5": 23.242906, "activity_10": 22.930718, "activity_20": 19.236338, "activity_30": 17.016293}, "trend_signal": 1, "fair_value": 11.593323, "relative_strength": 59.846847, "rate_of_change": 2.5118309851551017, "market_dynamics": 0.974957, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0791, "high": 27.0791, "low": 24.4471, "close": 26.302401, "volume": 7249}, "trend_line": 15.208037, "activity_lines": {"activity_5": 24.329647, "activity_10": 23.806269, "activity_20": 20.192209, "activity_30": 17.757688}, "trend_signal": 1, "fair_value": 11.687612, "relative_strength": 59.592294, "rate_of_change": 2.682263781910639, "market_dynamics": 0.967814, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.671499, "high": 25.406, "low": 22.466999, "close": 26.315001, "volume": 7785}, "trend_line": 15.678033, "activity_lines": {"activity_5": 25.1854, "activity_10": 24.452811, "activity_20": 21.06812, "activity_30": 18.474267}, "trend_signal": 1, "fair_value": 11.734257, "relative_strength": 57.976006, "rate_of_change": 3.0904448746409554, "market_dynamics": 0.919883, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6387, "high": 21.34, "low": 19.200001, "close": 19.552799, "volume": 9342}, "trend_line": 15.913073, "activity_lines": {"activity_5": 23.533967, "activity_10": 23.679211, "activity_20": 21.223361, "activity_30": 18.724252}, "trend_signal": 1, "fair_value": 11.730541, "relative_strength": 16.9901, "rate_of_change": 1.4991676570651529, "market_dynamics": 0.756656, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.2337, "high": 20.0459, "low": 18.127001, "close": 19.407499, "volume": 10466}, "trend_line": 16.108393, "activity_lines": {"activity_5": 22.138113, "activity_10": 22.851483, "activity_20": 21.323802, "activity_30": 18.949698}, "trend_signal": 1, "fair_value": 11.744036, "relative_strength": 13.367508, "rate_of_change": 1.2274184879312677, "market_dynamics": 0.391397, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.877199, "high": 19.627899, "low": 17.83, "close": 18.4753, "volume": 5588}, "trend_line": 16.281227, "activity_lines": {"activity_5": 20.506486, "activity_10": 21.936471, "activity_20": 21.300698, "activity_30": 19.102402}, "trend_signal": 1, "fair_value": 11.75976, "relative_strength": 8.202939, "rate_of_change": 1.0729437753350177, "market_dynamics": 0.004285, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.7293, "high": 16.980499, "low": 13.8135, "close": 14.7207, "volume": 12912}, "trend_line": 16.383643, "activity_lines": {"activity_5": 18.07652, "activity_10": 20.517254, "activity_20": 20.879589, "activity_30": 19.001723}, "trend_signal": 1, "fair_value": 11.751246, "relative_strength": -12.794352, "rate_of_change": 0.6290434989942592, "market_dynamics": -0.391533, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.311899, "high": 16.7969, "low": 13.3839, "close": 15.9451, "volume": 5096}, "trend_line": 16.581353, "activity_lines": {"activity_5": 16.8268, "activity_10": 19.467091, "activity_20": 20.55517, "activity_30": 18.97343}, "trend_signal": 1, "fair_value": 11.757399, "relative_strength": -5.262883, "rate_of_change": 1.206752368810775, "market_dynamics": -0.631814, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.4818, "high": 14.0744, "low": 12.0326, "close": 13.9375, "volume": 3728}, "trend_line": 16.712143, "activity_lines": {"activity_5": 15.599207, "activity_10": 18.17142, "activity_20": 20.016728, "activity_30": 18.802859}, "trend_signal": 0, "fair_value": 11.737053, "relative_strength": -15.748789, "rate_of_change": 0.7887776106087426, "market_dynamics": -0.879835, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.3278, "high": 14.2292, "low": 13.1846, "close": 13.5363, "volume": 3864}, "trend_line": 16.79024, "activity_lines": {"activity_5": 14.612233, "activity_10": 16.987813, "activity_20": 19.429651, "activity_30": 18.597966}, "trend_signal": 0, "fair_value": 11.708299, "relative_strength": -17.951467, "rate_of_change": 0.46730691569596805, "market_dynamics": -1.05064, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7733, "high": 15.4752, "low": 13.8218, "close": 13.7212, "volume": 4496}, "trend_line": 16.907627, "activity_lines": {"activity_5": 14.078307, "activity_10": 15.965016, "activity_20": 18.84954, "activity_30": 18.399963}, "trend_signal": 0, "fair_value": 11.67054, "relative_strength": -14.994734, "rate_of_change": 0.6991383089223311, "market_dynamics": -1.162959, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7526, "high": 13.6543, "low": 12.0085, "close": 12.2381, "volume": 6931}, "trend_line": 17.00694, "activity_lines": {"activity_5": 13.366953, "activity_10": 14.882602, "activity_20": 18.125633, "activity_30": 18.098703}, "trend_signal": 0, "fair_value": 11.635028, "relative_strength": -17.142061, "rate_of_change": 0.5873857993200267, "market_dynamics": -1.185593, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8227, "high": 11.8105, "low": 9.8227, "close": 11.5786, "volume": 5056}, "trend_line": 17.05228, "activity_lines": {"activity_5": 12.601273, "activity_10": 13.935993, "activity_20": 17.34531, "activity_30": 17.748488}, "trend_signal": 0, "fair_value": 11.608926, "relative_strength": -19.314568, "rate_of_change": 0.2665970480286253, "market_dynamics": -1.204381, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0113, "high": 12.0113, "low": 11.1772, "close": 11.4456, "volume": 401}, "trend_line": 17.06878, "activity_lines": {"activity_5": 12.08236, "activity_10": 13.233136, "activity_20": 16.572562, "activity_30": 17.386766}, "trend_signal": 0, "fair_value": 11.583898, "relative_strength": -22.084621, "rate_of_change": 0.09676125421351646, "market_dynamics": -1.192414, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1942, "high": 14.1868, "low": 12.1942, "close": 14.1057, "volume": 2259}, "trend_line": 17.135397, "activity_lines": {"activity_5": 12.616273, "activity_10": 13.161338, "activity_20": 16.084506, "activity_30": 17.1956}, "trend_signal": 0, "fair_value": 11.585253, "relative_strength": -7.221547, "rate_of_change": 0.39028565603400367, "market_dynamics": -1.201384, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1057, "high": 14.1057, "low": 13.6991, "close": 13.6075, "volume": 704}, "trend_line": 17.256103, "activity_lines": {"activity_5": 12.94616, "activity_10": 13.095355, "activity_20": 15.595778, "activity_30": 16.967994}, "trend_signal": 0, "fair_value": 11.594622, "relative_strength": -13.208024, "rate_of_change": 0.7044248814311008, "market_dynamics": -1.235573, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6088, "high": 15.1447, "low": 12.6083, "close": 14.8169, "volume": 4416}, "trend_line": 17.398753, "activity_lines": {"activity_5": 13.68676, "activity_10": 13.337767, "activity_20": 15.292149, "activity_30": 16.810626}, "trend_signal": 0, "fair_value": 11.634961, "relative_strength": -5.367946, "rate_of_change": 0.8266640503942271, "market_dynamics": -1.13394, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.412399, "high": 16.75, "low": 15.2776, "close": 15.2582, "volume": 5616}, "trend_line": 17.535613, "activity_lines": {"activity_5": 14.40254, "activity_10": 13.658667, "activity_20": 15.068441, "activity_30": 16.672526}, "trend_signal": 0, "fair_value": 11.682131, "relative_strength": -4.29099, "rate_of_change": 0.7866080977182802, "market_dynamics": -0.854969, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0336, "high": 15.7282, "low": 14.0336, "close": 15.1333, "volume": 8983}, "trend_line": 17.648453, "activity_lines": {"activity_5": 14.83138, "activity_10": 13.969347, "activity_20": 14.86741, "activity_30": 16.517538}, "trend_signal": 0, "fair_value": 11.732436, "relative_strength": -3.060286, "rate_of_change": 0.6434904784908203, "market_dynamics": -0.496961, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5739, "high": 14.8422, "low": 13.3377, "close": 13.2818, "volume": 12902}, "trend_line": 17.714473, "activity_lines": {"activity_5": 14.397207, "activity_10": 13.921649, "activity_20": 14.532807, "activity_30": 16.235818}, "trend_signal": 0, "fair_value": 11.768306, "relative_strength": -14.724671, "rate_of_change": 0.37408377946781934, "market_dynamics": -0.130907, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.76, "high": 13.23, "low": 12.0533, "close": 12.5049, "volume": 1831}, "trend_line": 17.69177, "activity_lines": {"activity_5": 13.758993, "activity_10": 13.737324, "activity_20": 14.158737, "activity_30": 15.899717}, "trend_signal": 0, "fair_value": 11.78499, "relative_strength": -19.803342, "rate_of_change": -0.128160741784415, "market_dynamics": 0.033272, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4685, "high": 13.9987, "low": 11.9702, "close": 12.1357, "volume": 4544}, "trend_line": 17.643597, "activity_lines": {"activity_5": 13.07122, "activity_10": 13.507985, "activity_20": 13.810306, "activity_30": 15.54126}, "trend_signal": 0, "fair_value": 11.816349, "relative_strength": -20.595518, "rate_of_change": -0.27229044917496675, "market_dynamics": 0.030522, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3234, "high": 12.4556, "low": 11.7444, "close": 11.7105, "volume": 6232}, "trend_line": 17.506307, "activity_lines": {"activity_5": 12.42046, "activity_10": 13.2032, "activity_20": 13.488841, "activity_30": 15.15848}, "trend_signal": 0, "fair_value": 11.843276, "relative_strength": -22.160282, "rate_of_change": -0.7781293122938601, "market_dynamics": -0.022358, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.78, "high": 12.0016, "low": 10.7295, "close": 11.5457, "volume": 14721}, "trend_line": 17.290203, "activity_lines": {"activity_5": 11.95128, "activity_10": 12.866053, "activity_20": 13.221226, "activity_30": 14.773925}, "trend_signal": 0, "fair_value": 11.875492, "relative_strength": -23.960933, "rate_of_change": -1.2344351095864927, "market_dynamics": 0.006059, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.88, "high": 12.338, "low": 11.6687, "close": 11.6329, "volume": 3597}, "trend_line": 16.88034, "activity_lines": {"activity_5": 11.75034, "activity_10": 12.54294, "activity_20": 13.000044, "activity_30": 14.408937}, "trend_signal": 0, "fair_value": 11.903651, "relative_strength": -23.373974, "rate_of_change": -2.3704927004038145, "market_dynamics": 0.020257, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.104, "high": 14.1274, "low": 12.062, "close": 14.1709, "volume": 4267}, "trend_line": 16.4097, "activity_lines": {"activity_5": 12.505327, "activity_10": 12.726242, "activity_20": 13.057599, "activity_30": 14.234135}, "trend_signal": 0, "fair_value": 11.949944, "relative_strength": -8.41306, "rate_of_change": -2.788095500446078, "market_dynamics": 0.169856, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3972, "high": 16.928699, "low": 13.7328, "close": 15.9962, "volume": 58904}, "trend_line": 16.183753, "activity_lines": {"activity_5": 13.75768, "activity_10": 13.231173, "activity_20": 13.309489, "activity_30": 14.207457}, "trend_signal": 0, "fair_value": 12.003311, "relative_strength": 3.223556, "rate_of_change": -1.3769112171459652, "market_dynamics": 0.484964, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.770901, "high": 18.15, "low": 15.4088, "close": 15.6912, "volume": 8333}, "trend_line": 15.956187, "activity_lines": {"activity_5": 14.651, "activity_10": 13.659207, "activity_20": 13.526258, "activity_30": 14.17568}, "trend_signal": 0, "fair_value": 12.047938, "relative_strength": 0.871402, "rate_of_change": -1.4061386132128901, "market_dynamics": 0.604113, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.224001, "high": 17.271299, "low": 14.7727, "close": 14.9217, "volume": 8786}, "trend_line": 15.64981, "activity_lines": {"activity_5": 15.02244, "activity_10": 13.93946, "activity_20": 13.67095, "activity_30": 14.108939}, "trend_signal": 0, "fair_value": 12.088596, "relative_strength": -0.76576, "rate_of_change": -1.9201141225030731, "market_dynamics": 0.791162, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7815, "high": 17.802401, "low": 14.7581, "close": 17.169201, "volume": 14778}, "trend_line": 15.53772, "activity_lines": {"activity_5": 15.91798, "activity_10": 14.632197, "activity_20": 14.025002, "activity_30": 14.206964}, "trend_signal": 0, "fair_value": 12.133149, "relative_strength": 10.383442, "rate_of_change": -0.7162387274989296, "market_dynamics": 0.979547, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.931601, "high": 21.602699, "low": 19.1548, "close": 19.2635, "volume": 62482}, "trend_line": 15.337397, "activity_lines": {"activity_5": 17.142534, "activity_10": 15.635035, "activity_20": 14.561213, "activity_30": 14.447337}, "trend_signal": 0, "fair_value": 12.205992, "relative_strength": 19.781004, "rate_of_change": -1.2892689532312394, "market_dynamics": 1.07078, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9261, "high": 23.5653, "low": 21.353399, "close": 23.5653, "volume": 25092}, "trend_line": 15.24616, "activity_lines": {"activity_5": 19.461514, "activity_10": 17.297135, "activity_20": 15.480727, "activity_30": 14.978169}, "trend_signal": 0, "fair_value": 12.308362, "relative_strength": 43.665575, "rate_of_change": -0.5948662605525538, "market_dynamics": 1.236814, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.867901, "high": 23.041, "low": 20.6598, "close": 20.924999, "volume": 11094}, "trend_line": 15.066493, "activity_lines": {"activity_5": 20.395786, "activity_10": 18.271369, "activity_20": 16.094844, "activity_30": 15.344546}, "trend_signal": 1, "fair_value": 12.390966, "relative_strength": 30.290779, "rate_of_change": -1.178440997602021, "market_dynamics": 1.403051, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.386499, "high": 21.1346, "low": 19.6852, "close": 19.816799, "volume": 11686}, "trend_line": 15.075293, "activity_lines": {"activity_5": 20.611739, "activity_10": 18.876576, "activity_20": 16.558912, "activity_30": 15.651017}, "trend_signal": 1, "fair_value": 12.461624, "relative_strength": 22.365541, "rate_of_change": 0.05840775288582955, "market_dynamics": 1.386274, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.012501, "high": 21.928499, "low": 19.9951, "close": 21.670401, "volume": 19650}, "trend_line": 15.150723, "activity_lines": {"activity_5": 21.11922, "activity_10": 19.668418, "activity_20": 17.159651, "activity_30": 16.076508}, "trend_signal": 1, "fair_value": 12.545163, "relative_strength": 29.584411, "rate_of_change": 0.5003551174759854, "market_dynamics": 1.320132, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4328, "high": 21.637501, "low": 20.0786, "close": 20.8018, "volume": 19062}, "trend_line": 15.228273, "activity_lines": {"activity_5": 21.037087, "activity_10": 20.119833, "activity_20": 17.641643, "activity_30": 16.441094}, "trend_signal": 1, "fair_value": 12.625595, "relative_strength": 22.629634, "rate_of_change": 0.5118567608951762, "market_dynamics": 1.236409, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9876, "high": 19.364901, "low": 17.816, "close": 18.2978, "volume": 10403}, "trend_line": 15.34751, "activity_lines": {"activity_5": 20.017733, "activity_10": 19.995413, "activity_20": 17.850901, "activity_30": 16.639128}, "trend_signal": 1, "fair_value": 12.685949, "relative_strength": 6.900175, "rate_of_change": 0.7829975204673573, "market_dynamics": 1.037751, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.7908, "high": 20.0168, "low": 18.6677, "close": 20.0168, "volume": 12475}, "trend_line": 15.483233, "activity_lines": {"activity_5": 19.922547, "activity_10": 20.141691, "activity_20": 18.207297, "activity_30": 16.940372}, "trend_signal": 1, "fair_value": 12.758692, "relative_strength": 12.742622, "rate_of_change": 0.8843323770435757, "market_dynamics": 0.903733, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.709999, "high": 20.49, "low": 19.192101, "close": 19.271601, "volume": 3264}, "trend_line": 15.661037, "activity_lines": {"activity_5": 19.639507, "activity_10": 20.073831, "activity_20": 18.470062, "activity_30": 17.184783}, "trend_signal": 1, "fair_value": 12.830258, "relative_strength": 9.784615, "rate_of_change": 1.148364815022806, "market_dynamics": 0.609307, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.371799, "high": 17.7204, "low": 14.0643, "close": 14.605, "volume": 18233}, "trend_line": 15.69666, "activity_lines": {"activity_5": 17.83728, "activity_10": 19.078409, "activity_20": 18.268682, "activity_30": 17.116652}, "trend_signal": 1, "fair_value": 12.874999, "relative_strength": -19.631692, "rate_of_change": 0.22746258756683413, "market_dynamics": 0.171591, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.6607, "high": 16.939899, "low": 15.3946, "close": 15.5711, "volume": 12487}, "trend_line": 15.758323, "activity_lines": {"activity_5": 16.828114, "activity_10": 18.305264, "activity_20": 18.153012, "activity_30": 17.108551}, "trend_signal": 1, "fair_value": 12.924304, "relative_strength": -15.090666, "rate_of_change": 0.3928415344410922, "market_dynamics": -0.106059, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.868299, "high": 16.868299, "low": 15.216, "close": 15.4607, "volume": 9544}, "trend_line": 15.865743, "activity_lines": {"activity_5": 16.13086, "activity_10": 17.57918, "activity_20": 18.012225, "activity_30": 17.08935}, "trend_signal": 1, "fair_value": 12.962953, "relative_strength": -14.885073, "rate_of_change": 0.681671520503796, "market_dynamics": -0.448626, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5216, "high": 14.5216, "low": 12.9642, "close": 13.7104, "volume": 10557}, "trend_line": 15.936803, "activity_lines": {"activity_5": 15.039313, "activity_10": 16.682216, "activity_20": 17.688911, "activity_30": 16.950295}, "trend_signal": 0, "fair_value": 13.004468, "relative_strength": -22.850553, "rate_of_change": 0.4478832160586443, "market_dynamics": -0.728768, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6698, "high": 14.89, "low": 12.4476, "close": 12.8302, "volume": 9454}, "trend_line": 15.982957, "activity_lines": {"activity_5": 14.074793, "activity_10": 15.756391, "activity_20": 17.272244, "activity_30": 16.749869}, "trend_signal": 0, "fair_value": 13.044321, "relative_strength": -29.566335, "rate_of_change": 0.2896063909430352, "market_dynamics": -0.848289, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3044, "high": 12.4736, "low": 10.5315, "close": 10.6792, "volume": 19398}, "trend_line": 15.86874, "activity_lines": {"activity_5": 12.8227, "activity_10": 14.566504, "activity_20": 16.644603, "activity_30": 16.407691}, "trend_signal": 0, "fair_value": 13.066443, "relative_strength": -39.558041, "rate_of_change": -0.7146174515767014, "market_dynamics": -0.902136, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3121, "high": 11.99, "low": 11.2, "close": 11.7858, "volume": 1191}, "trend_line": 15.808017, "activity_lines": {"activity_5": 12.201193, "activity_10": 13.777656, "activity_20": 16.126895, "activity_30": 16.144276}, "trend_signal": 0, "fair_value": 13.090626, "relative_strength": -33.846855, "rate_of_change": -0.3826579804067695, "market_dynamics": -1.041036, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8167, "high": 12.8866, "low": 10.5659, "close": 12.2113, "volume": 9952}, "trend_line": 15.721163, "activity_lines": {"activity_5": 11.973873, "activity_10": 13.2301, "activity_20": 15.661068, "activity_30": 15.91223}, "trend_signal": 0, "fair_value": 13.121538, "relative_strength": -30.342531, "rate_of_change": -0.549430077156413, "market_dynamics": -1.073829, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4579, "high": 12.9851, "low": 11.8944, "close": 11.9114, "volume": 1803}, "trend_line": 15.609603, "activity_lines": {"activity_5": 11.863213, "activity_10": 12.73868, "activity_20": 15.184702, "activity_30": 15.666438}, "trend_signal": 0, "fair_value": 13.154093, "relative_strength": -30.210035, "rate_of_change": -0.7096167121987143, "market_dynamics": -1.108287, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9878, "high": 11.9878, "low": 10.7296, "close": 11.0902, "volume": 4936}, "trend_line": 15.474833, "activity_lines": {"activity_5": 11.598753, "activity_10": 12.245322, "activity_20": 14.648126, "activity_30": 15.374864}, "trend_signal": 0, "fair_value": 13.184752, "relative_strength": -34.629183, "rate_of_change": -0.8633787803571917, "market_dynamics": -1.220161, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0902, "high": 11.0902, "low": 10.6265, "close": 10.721, "volume": 542}, "trend_line": 15.389473, "activity_lines": {"activity_5": 11.327227, "activity_10": 11.833589, "activity_20": 14.094633, "activity_30": 15.068165}, "trend_signal": 0, "fair_value": 13.21521, "relative_strength": -35.394879, "rate_of_change": -0.5516053064999128, "market_dynamics": -1.231807, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1458, "high": 11.5358, "low": 10.8235, "close": 11.6005, "volume": 6427}, "trend_line": 15.359327, "activity_lines": {"activity_5": 11.34608, "activity_10": 11.652384, "activity_20": 13.655608, "activity_30": 14.823715}, "trend_signal": 0, "fair_value": 13.251592, "relative_strength": -29.623731, "rate_of_change": -0.19588714961194723, "market_dynamics": -1.203524, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8915, "high": 12.4717, "low": 11.636, "close": 11.8113, "volume": 9001}, "trend_line": 15.348513, "activity_lines": {"activity_5": 11.447553, "activity_10": 11.581698, "activity_20": 13.273149, "activity_30": 14.59481}, "trend_signal": 0, "fair_value": 13.28558, "relative_strength": -28.85625, "rate_of_change": -0.07040673071157272, "market_dynamics": -1.139712, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7444, "high": 12.6431, "low": 11.6449, "close": 12.0649, "volume": 6216}, "trend_line": 15.360327, "activity_lines": {"activity_5": 11.660227, "activity_10": 11.623475, "activity_20": 12.970814, "activity_30": 14.382964}, "trend_signal": 0, "fair_value": 13.319781, "relative_strength": -25.102749, "rate_of_change": 0.07697162585065617, "market_dynamics": -1.025826, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.31, "high": 11.3977, "low": 10.667, "close": 10.6902, "volume": 4144}, "trend_line": 15.33181, "activity_lines": {"activity_5": 11.404433, "activity_10": 11.445224, "activity_20": 12.579747, "activity_30": 14.081666}, "trend_signal": 0, "fair_value": 13.342924, "relative_strength": -31.334795, "rate_of_change": -0.18565359969223974, "market_dynamics": -0.871351, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2228, "high": 10.4149, "low": 9.2816, "close": 9.3442, "volume": 2044}, "trend_line": 15.25552, "activity_lines": {"activity_5": 10.72664, "activity_10": 11.061155, "activity_20": 12.103949, "activity_30": 13.695368}, "trend_signal": 0, "fair_value": 13.355681, "relative_strength": -38.522621, "rate_of_change": -0.4975929130350571, "market_dynamics": -0.933716, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1592, "high": 8.4634, "low": 7.0, "close": 7.618, "volume": 11938}, "trend_line": 15.03709, "activity_lines": {"activity_5": 9.565233, "activity_10": 10.387504, "activity_20": 11.522447, "activity_30": 13.202625}, "trend_signal": 0, "fair_value": 13.358452, "relative_strength": -49.984343, "rate_of_change": -1.4318096007215844, "market_dynamics": -0.898959, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.1094, "close": 7.1094, "volume": 2801}, "trend_line": 14.740863, "activity_lines": {"activity_5": 8.499793, "activity_10": 9.697158, "activity_20": 10.955287, "activity_30": 12.691161}, "trend_signal": 0, "fair_value": 13.355858, "relative_strength": -52.787878, "rate_of_change": -1.969975573731354, "market_dynamics": -0.959134, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.702, "high": 7.7863, "low": 7.3659, "close": 7.7519, "volume": 1963}, "trend_line": 14.47622, "activity_lines": {"activity_5": 7.96198, "activity_10": 9.216393, "activity_20": 10.502595, "activity_30": 12.24026}, "trend_signal": 0, "fair_value": 13.351058, "relative_strength": -49.019468, "rate_of_change": -1.7953019439906575, "market_dynamics": -0.998768, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3717, "high": 8.2104, "low": 7.0998, "close": 7.6385, "volume": 2435}, "trend_line": 14.233447, "activity_lines": {"activity_5": 7.6739, "activity_10": 8.790636, "activity_20": 10.097508, "activity_30": 11.799117}, "trend_signal": 0, "fair_value": 13.354101, "relative_strength": -49.645905, "rate_of_change": -1.677046908654329, "market_dynamics": -0.878634, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5762, "high": 8.4074, "low": 7.5762, "close": 8.1388, "volume": 4410}, "trend_line": 13.932433, "activity_lines": {"activity_5": 7.756033, "activity_10": 8.518602, "activity_20": 9.795464, "activity_30": 11.405914}, "trend_signal": 0, "fair_value": 13.364838, "relative_strength": -41.807785, "rate_of_change": -2.1148355700484944, "market_dynamics": -0.835156, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1388, "high": 8.5272, "low": 7.872, "close": 8.3013, "volume": 5531}, "trend_line": 13.567027, "activity_lines": {"activity_5": 7.972693, "activity_10": 8.323062, "activity_20": 9.539688, "activity_30": 11.042615}, "trend_signal": 0, "fair_value": 13.373902, "relative_strength": -39.574912, "rate_of_change": -2.622700572111132, "market_dynamics": -0.669158, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.733, "high": 8.7535, "low": 7.9563, "close": 7.9563, "volume": 2650}, "trend_line": 13.046727, "activity_lines": {"activity_5": 8.0288, "activity_10": 8.12478, "activity_20": 9.285673, "activity_30": 10.680633}, "trend_signal": 0, "fair_value": 13.375851, "relative_strength": -39.798231, "rate_of_change": -3.8350332758975045, "market_dynamics": -0.601337, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.692, "high": 8.364, "low": 7.6104, "close": 7.6382, "volume": 4347}, "trend_line": 12.603833, "activity_lines": {"activity_5": 7.922413, "activity_10": 7.938753, "activity_20": 9.037098, "activity_30": 10.331695}, "trend_signal": 0, "fair_value": 13.376887, "relative_strength": -41.997969, "rate_of_change": -3.394675154925835, "market_dynamics": -0.535567, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6382, "high": 7.6382, "low": 7.5465, "close": 7.5974, "volume": 300}, "trend_line": 12.19652, "activity_lines": {"activity_5": 7.810007, "activity_10": 7.825793, "activity_20": 8.813552, "activity_30": 10.0087}, "trend_signal": 0, "fair_value": 13.378208, "relative_strength": -43.734083, "rate_of_change": -3.231659765723651, "market_dynamics": -0.532752, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8144, "high": 8.0674, "low": 7.6072, "close": 7.953, "volume": 1772}, "trend_line": 11.739273, "activity_lines": {"activity_5": 7.818873, "activity_10": 7.83372, "activity_20": 8.648791, "activity_30": 9.734924}, "trend_signal": 0, "fair_value": 13.381712, "relative_strength": -42.787313, "rate_of_change": -3.748995615142671, "market_dynamics": -0.537416, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6518, "high": 8.296, "low": 7.6518, "close": 8.4979, "volume": 2760}, "trend_line": 11.329143, "activity_lines": {"activity_5": 8.02176, "activity_10": 7.966015, "activity_20": 8.548907, "activity_30": 9.525803}, "trend_signal": 0, "fair_value": 13.388607, "relative_strength": -39.680911, "rate_of_change": -3.4936575714697202, "market_dynamics": -0.351066, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4979, "high": 8.4979, "low": 8.0811, "close": 8.1636, "volume": 698}, "trend_line": 10.991337, "activity_lines": {"activity_5": 8.100107, "activity_10": 8.021529, "activity_20": 8.432842, "activity_30": 9.321575}, "trend_signal": 0, "fair_value": 13.396066, "relative_strength": -39.54954, "rate_of_change": -2.9817436323294757, "market_dynamics": -0.281518, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1636, "high": 8.1636, "low": 8.1636, "close": 8.1636, "volume": 0}, "trend_line": 10.59623, "activity_lines": {"activity_5": 8.164633, "activity_10": 8.057876, "activity_20": 8.336051, "activity_30": 9.13914}, "trend_signal": 0, "fair_value": 13.403059, "relative_strength": -38.698709, "rate_of_change": -3.5947128179219643, "market_dynamics": -0.077054, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3226, "high": 8.862, "low": 8.3031, "close": 8.6734, "volume": 10813}, "trend_line": 10.242957, "activity_lines": {"activity_5": 8.364067, "activity_10": 8.179429, "activity_20": 8.30566, "activity_30": 9.015087}, "trend_signal": 0, "fair_value": 13.416788, "relative_strength": -34.201373, "rate_of_change": -3.333949904824638, "market_dynamics": 0.363523, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1333, "high": 9.1934, "low": 8.7814, "close": 8.8, "volume": 7460}, "trend_line": 10.049457, "activity_lines": {"activity_5": 8.533967, "activity_10": 8.305184, "activity_20": 8.298834, "activity_30": 8.921993}, "trend_signal": 0, "fair_value": 13.43072, "relative_strength": -31.223556, "rate_of_change": -1.8891029221346944, "market_dynamics": 0.647422, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3573, "high": 8.7192, "low": 8.2049, "close": 8.623, "volume": 9569}, "trend_line": 9.817853, "activity_lines": {"activity_5": 8.5884, "activity_10": 8.386735, "activity_20": 8.284299, "activity_30": 8.829963}, "trend_signal": 0, "fair_value": 13.44397, "relative_strength": -33.248742, "rate_of_change": -2.3046419323949623, "market_dynamics": 1.011539, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3746, "high": 8.4409, "low": 7.7534, "close": 7.9032, "volume": 11134}, "trend_line": 9.565937, "activity_lines": {"activity_5": 8.39456, "activity_10": 8.331564, "activity_20": 8.21539, "activity_30": 8.706437}, "trend_signal": 0, "fair_value": 13.452624, "relative_strength": -38.773058, "rate_of_change": -2.565897044903805, "market_dynamics": 1.218043, "expectation": {"probability": 47.2326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f0fd9ab-f219-456f-be49-5c6875f9666e/", "share_image": "https://sharemaestro.com/terminal/6f0fd9ab-f219-456f-be49-5c6875f9666e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}