{"ticker": {"uuid": "6f102ca9-12ff-4b48-b202-c70337a7dad1", "symbol": "ZETX", "name": "DEFIANCE DAILY TARGET 2X LONG ZETA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZETX rose 30.77%, moving from 16.67 to 21.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.42, "high": 24.71, "low": 19.42, "close": 21.8, "volume": 332108}, "trend_line": null, "activity_lines": {"activity_5": 19.756533, "activity_10": 20.156169, "activity_20": 18.877675, "activity_30": null}, "trend_signal": 0, "fair_value": 17.822078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 18.18, "high": 19.62, "low": 15.945, "close": 17.9521, "volume": 69157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.08, "high": 19.136, "low": 13.19, "close": 14.8058, "volume": 128688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.37895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.89, "high": 16.6, "low": 13.89, "close": 16.32, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.795, "high": 20.4, "low": 13.02, "close": 16.9301, "volume": 439538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.36, "high": 21.98, "low": 16.36, "close": 20.92, "volume": 112032}, "trend_line": null, "activity_lines": {"activity_5": 17.92294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.05, "high": 21.5106, "low": 18.16, "close": 18.5148, "volume": 46289}, "trend_line": null, "activity_lines": {"activity_5": 18.29934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.65, "high": 19.8535, "low": 16.23, "close": 16.6566, "volume": 49098}, "trend_line": null, "activity_lines": {"activity_5": 18.018827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.442771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.17, "high": 18.11, "low": 11.85, "close": 11.9451, "volume": 84736}, "trend_line": null, "activity_lines": {"activity_5": 16.044427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.755563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.62, "high": 14.285, "low": 12.1684, "close": 13.9556, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": 15.031853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.444456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.905, "low": 11.85, "close": 11.8778, "volume": 60313}, "trend_line": null, "activity_lines": {"activity_5": 13.52498, "activity_10": 15.208515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 18.57, "low": 11.82, "close": 17.7255, "volume": 149655}, "trend_line": null, "activity_lines": {"activity_5": 14.570153, "activity_10": 15.524462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.145764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.42, "high": 19.0, "low": 15.06, "close": 16.6702, "volume": 76326}, "trend_line": null, "activity_lines": {"activity_5": 15.31618, "activity_10": 15.652656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.8, "high": 21.1, "low": 16.55, "close": 18.5635, "volume": 395153}, "trend_line": null, "activity_lines": {"activity_5": 16.6924, "activity_10": 16.091189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.372085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.0709, "low": 14.52, "close": 15.6906, "volume": 201391}, "trend_line": null, "activity_lines": {"activity_5": 16.66976, "activity_10": 15.966585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3329, "high": 16.12, "low": 13.2, "close": 15.7, "volume": 110107}, "trend_line": null, "activity_lines": {"activity_5": 16.534587, "activity_10": 15.866227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.281847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 20.3, "low": 16.11, "close": 18.2749, "volume": 152526}, "trend_line": null, "activity_lines": {"activity_5": 17.0029, "activity_10": 16.328942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 26.89, "low": 18.25, "close": 26.7, "volume": 246818}, "trend_line": null, "activity_lines": {"activity_5": 20.242953, "activity_10": 18.327855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.011918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.87, "high": 33.49, "low": 23.541, "close": 24.1711, "volume": 314138}, "trend_line": null, "activity_lines": {"activity_5": 21.971387, "activity_10": 19.68436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.165, "high": 24.1474, "low": 18.08, "close": 19.98, "volume": 77102}, "trend_line": null, "activity_lines": {"activity_5": 21.928947, "activity_10": 20.056556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.544932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 15.52, "close": 17.23, "volume": 800075}, "trend_line": null, "activity_lines": {"activity_5": 20.68388, "activity_10": 19.819218, "activity_20": 18.255159, "activity_30": null}, "trend_signal": 0, "fair_value": 17.529185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.34, "high": 20.1, "low": 15.21, "close": 17.1884, "volume": 349591}, "trend_line": null, "activity_lines": {"activity_5": 19.322947, "activity_10": 19.477004, "activity_20": 18.222703, "activity_30": null}, "trend_signal": 0, "fair_value": 17.512957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.2, "high": 21.76, "low": 17.2462, "close": 20.3357, "volume": 313477}, "trend_line": null, "activity_lines": {"activity_5": 19.083547, "activity_10": 19.716791, "activity_20": 18.493627, "activity_30": null}, "trend_signal": 0, "fair_value": 17.641264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.42, "high": 24.71, "low": 19.42, "close": 21.8, "volume": 332108}, "trend_line": null, "activity_lines": {"activity_5": 19.756533, "activity_10": 20.156169, "activity_20": 18.877675, "activity_30": null}, "trend_signal": 0, "fair_value": 17.822078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f102ca9-12ff-4b48-b202-c70337a7dad1/", "share_image": "https://sharemaestro.com/terminal/6f102ca9-12ff-4b48-b202-c70337a7dad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}