{"ticker": {"uuid": "6f11e0b5-56e5-4fbd-8ad7-39c54ce582a0", "symbol": "XCSI", "name": "Xtrackers CSI500 Swap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCSI rose 3.26%, moving from 47.90 to 49.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.09 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.47"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.240002, "high": 51.509998, "low": 49.334999, "close": 49.465, "volume": 6760}, "trend_line": 44.541167, "activity_lines": {"activity_5": 49.918333, "activity_10": 48.890817, "activity_20": 47.781095, "activity_30": 46.610538}, "trend_signal": 1, "fair_value": 37.915923, "relative_strength": 9.088661, "rate_of_change": 0.7703503659797684, "market_dynamics": 0.193944, "expectation": {"probability": 59.4388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 31.200001, "close": 31.200001, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.200001, "high": 31.745001, "low": 31.200001, "close": 31.459999, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.459999, "high": 31.475, "low": 30.84, "close": 30.99, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.875, "high": 31.09, "low": 30.844999, "close": 30.844999, "volume": 3345}, "trend_line": null, "activity_lines": {"activity_5": 31.077666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.34, "high": 27.84, "low": 25.825001, "close": 27.65, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 29.914666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.988333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.142143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.65, "high": 28.065001, "low": 27.65, "close": 28.065001, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 28.437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.065001, "high": 28.594999, "low": 28.055, "close": 28.514999, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 28.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.730556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.83, "high": 29.23, "low": 28.83, "close": 29.014999, "volume": 20787}, "trend_line": null, "activity_lines": {"activity_5": 28.418666, "activity_10": 29.034909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.014999, "high": 29.889999, "low": 29.014999, "close": 29.375, "volume": 14651}, "trend_line": null, "activity_lines": {"activity_5": 28.817333, "activity_10": 28.983272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.633182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.375, "high": 29.375, "low": 28.795, "close": 28.815001, "volume": 10618}, "trend_line": null, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 28.795, "close": 28.764999, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 28.917, "activity_10": 28.777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.503461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.764999, "high": 29.424999, "low": 28.764999, "close": 29.27, "volume": 19199}, "trend_line": null, "activity_lines": {"activity_5": 29.041333, "activity_10": 28.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.486786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.27, "high": 29.27, "low": 29.27, "close": 29.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.917909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.472333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.27, "high": 29.27, "low": 28.860001, "close": 28.885, "volume": 3214}, "trend_line": null, "activity_lines": {"activity_5": 29.044, "activity_10": 28.962636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.780001, "high": 29.844999, "low": 28.780001, "close": 29.52, "volume": 9359}, "trend_line": null, "activity_lines": {"activity_5": 29.217, "activity_10": 29.100364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.440588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.52, "high": 29.860001, "low": 29.52, "close": 29.73, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 29.413, "activity_10": 29.242273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.73, "high": 30.424999, "low": 29.73, "close": 30.365, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 29.756333, "activity_10": 29.469364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.504474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.665001, "high": 30.715, "low": 30.504999, "close": 30.504999, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.688273, "activity_20": 29.40369, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.42, "high": 31.715, "low": 31.325001, "close": 31.635, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 30.684666, "activity_10": 30.085545, "activity_20": 29.601833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.653571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.049999, "high": 32.235001, "low": 32.049999, "close": 31.834999, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 31.179333, "activity_10": 30.478091, "activity_20": 29.816952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.752727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 32.25, "close": 32.389999, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 31.704666, "activity_10": 30.916636, "activity_20": 30.081904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.867391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 32.825001, "close": 32.825001, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 32.197666, "activity_10": 31.368363, "activity_20": 30.383857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.990625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.345001, "high": 34.849998, "low": 34.084999, "close": 34.695, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 33.15, "activity_10": 32.095454, "activity_20": 30.855166, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.755001, "high": 36.5, "low": 35.514999, "close": 36.404999, "volume": 14124}, "trend_line": null, "activity_lines": {"activity_5": 34.393, "activity_10": 33.034818, "activity_20": 31.471, "activity_30": null}, "trend_signal": 0, "fair_value": 30.418269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 35.584999, "close": 35.494999, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 35.014666, "activity_10": 33.672, "activity_20": 31.958476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.125, "high": 37.035, "low": 35.735001, "close": 36.945, "volume": 16943}, "trend_line": null, "activity_lines": {"activity_5": 35.875666, "activity_10": 34.464181, "activity_20": 32.54669, "activity_30": null}, "trend_signal": 0, "fair_value": 30.832678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.884998, "high": 37.404999, "low": 36.884998, "close": 37.25, "volume": 2026}, "trend_line": null, "activity_lines": {"activity_5": 36.534666, "activity_10": 35.180636, "activity_20": 33.121666, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210051, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.535, "high": 38.119999, "low": 37.025002, "close": 37.52, "volume": 1863}, "trend_line": 31.2695, "activity_lines": {"activity_5": 36.988666, "activity_10": 35.821, "activity_20": 33.680762, "activity_30": 32.440494}, "trend_signal": 1, "fair_value": 31.2695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.579959, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.154999, "high": 38.540001, "low": 38.110001, "close": 38.459999, "volume": 1547}, "trend_line": 31.5115, "activity_lines": {"activity_5": 37.567666, "activity_10": 36.504727, "activity_20": 34.288881, "activity_30": 32.904398}, "trend_signal": 1, "fair_value": 31.501451, "relative_strength": null, "rate_of_change": 0.7739170757447381, "market_dynamics": 1.562351, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.619999, "high": 39.794998, "low": 38.619999, "close": 37.805, "volume": 1007}, "trend_line": 31.731666, "activity_lines": {"activity_5": 37.791333, "activity_10": 36.945272, "activity_20": 34.791357, "activity_30": 33.31043}, "trend_signal": 1, "fair_value": 31.698437, "relative_strength": null, "rate_of_change": 0.6986846072068894, "market_dynamics": 1.423626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.805, "high": 38.23, "low": 36.400002, "close": 36.959999, "volume": 3211}, "trend_line": 31.915, "activity_lines": {"activity_5": 37.579333, "activity_10": 37.123636, "activity_20": 35.170547, "activity_30": 33.647742}, "trend_signal": 1, "fair_value": 31.857879, "relative_strength": null, "rate_of_change": 0.5777635501394681, "market_dynamics": 1.278431, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.029999, "high": 37.810001, "low": 37.029999, "close": 37.740002, "volume": 1116}, "trend_line": 32.14, "activity_lines": {"activity_5": 37.626334, "activity_10": 37.360727, "activity_20": 35.585, "activity_30": 34.023548}, "trend_signal": 1, "fair_value": 32.030882, "relative_strength": null, "rate_of_change": 0.7049976500078378, "market_dynamics": 1.134205, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.314999, "high": 39.889999, "low": 38.314999, "close": 39.25, "volume": 9065}, "trend_line": 32.420167, "activity_lines": {"activity_5": 38.144, "activity_10": 37.783, "activity_20": 36.102928, "activity_30": 34.482258}, "trend_signal": 1, "fair_value": 32.237143, "relative_strength": null, "rate_of_change": 0.8717081518357147, "market_dynamics": 1.129191, "expectation": {"probability": 71.7608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.334999, "high": 39.400002, "low": 38.695, "close": 39.139999, "volume": 5832}, "trend_line": 32.803166, "activity_lines": {"activity_5": 38.509667, "activity_10": 38.102454, "activity_20": 36.562857, "activity_30": 34.915795}, "trend_signal": 1, "fair_value": 32.428889, "relative_strength": null, "rate_of_change": 1.1813603551147596, "market_dynamics": 1.117415, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.240002, "high": 39.244999, "low": 38.549999, "close": 38.575001, "volume": 1698}, "trend_line": 33.167333, "activity_lines": {"activity_5": 38.641667, "activity_10": 38.269455, "activity_20": 36.920143, "activity_30": 35.288172}, "trend_signal": 1, "fair_value": 32.595, "relative_strength": null, "rate_of_change": 1.1101580865700644, "market_dynamics": 1.015766, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.575001, "high": 38.575001, "low": 36.5, "close": 36.814999, "volume": 497}, "trend_line": 33.459, "activity_lines": {"activity_5": 38.135667, "activity_10": 38.060454, "activity_20": 37.06669, "activity_30": 35.523505}, "trend_signal": 1, "fair_value": 32.706052, "relative_strength": null, "rate_of_change": 0.8793803228013658, "market_dynamics": 0.70414, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.209999, "high": 38.189999, "low": 37.16, "close": 38.110001, "volume": 363}, "trend_line": 33.778833, "activity_lines": {"activity_5": 38.071, "activity_10": 38.089273, "activity_20": 37.302833, "activity_30": 35.82357}, "trend_signal": 1, "fair_value": 32.844615, "relative_strength": null, "rate_of_change": 0.9558952748139381, "market_dynamics": 0.241999, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.110001, "high": 38.110001, "low": 37.544998, "close": 37.654999, "volume": 443}, "trend_line": 34.066833, "activity_lines": {"activity_5": 37.83, "activity_10": 38.019727, "activity_20": 37.458762, "activity_30": 36.073645}, "trend_signal": 1, "fair_value": 32.964875, "relative_strength": null, "rate_of_change": 0.8526049434567614, "market_dynamics": -0.188051, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.654999, "high": 38.435001, "low": 37.654999, "close": 38.049999, "volume": 2707}, "trend_line": 34.356, "activity_lines": {"activity_5": 37.827, "activity_10": 38.019545, "activity_20": 37.618262, "activity_30": 36.330623}, "trend_signal": 1, "fair_value": 33.088902, "relative_strength": null, "rate_of_change": 0.8488226657288602, "market_dynamics": -0.406728, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.049999, "high": 38.695, "low": 38.049999, "close": 38.740002, "volume": 6719}, "trend_line": 34.686833, "activity_lines": {"activity_5": 38.126667, "activity_10": 38.152273, "activity_20": 37.812929, "activity_30": 36.613462}, "trend_signal": 1, "fair_value": 33.223452, "relative_strength": null, "rate_of_change": 0.962955524508087, "market_dynamics": -0.321635, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.09, "high": 39.09, "low": 38.950001, "close": 39.080002, "volume": 621}, "trend_line": 35.030667, "activity_lines": {"activity_5": 38.528668, "activity_10": 38.329819, "activity_20": 38.007095, "activity_30": 36.896893}, "trend_signal": 1, "fair_value": 33.359651, "relative_strength": null, "rate_of_change": 0.9912522137723012, "market_dynamics": -0.339046, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.080002, "high": 40.514999, "low": 39.080002, "close": 40.400002, "volume": 2000}, "trend_line": 35.401667, "activity_lines": {"activity_5": 39.219668, "activity_10": 38.708819, "activity_20": 38.295119, "activity_30": 37.243301}, "trend_signal": 1, "fair_value": 33.519659, "relative_strength": null, "rate_of_change": 1.059072041077614, "market_dynamics": -0.213128, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.825001, "high": 44.365002, "low": 41.825001, "close": 44.490002, "volume": 810}, "trend_line": 35.909, "activity_lines": {"activity_5": 41.121335, "activity_10": 39.783092, "activity_20": 38.936596, "activity_30": 37.829645}, "trend_signal": 1, "fair_value": 33.763444, "relative_strength": null, "rate_of_change": 1.43307658365352, "market_dynamics": 0.052052, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.41, "high": 45.735001, "low": 44.814999, "close": 45.580002, "volume": 3600}, "trend_line": 36.4655, "activity_lines": {"activity_5": 42.930669, "activity_10": 40.960274, "activity_20": 39.635239, "activity_30": 38.453581}, "trend_signal": 1, "fair_value": 34.020326, "relative_strength": null, "rate_of_change": 1.54975075886268, "market_dynamics": 0.362276, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.994999, "high": 48.52, "low": 45.610001, "close": 47.98, "volume": 5820}, "trend_line": 37.080833, "activity_lines": {"activity_5": 45.038001, "activity_10": 42.456728, "activity_20": 40.518763, "activity_30": 39.196452}, "trend_signal": 1, "fair_value": 34.31734, "relative_strength": null, "rate_of_change": 1.6874388120278063, "market_dynamics": 0.88004, "expectation": {"probability": 68.3121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 46.294998, "close": 46.740002, "volume": 9124}, "trend_line": 37.647834, "activity_lines": {"activity_5": 46.116001, "activity_10": 43.556729, "activity_20": 41.224739, "activity_30": 39.819624}, "trend_signal": 1, "fair_value": 34.576146, "relative_strength": null, "rate_of_change": 1.5290945594453198, "market_dynamics": 1.274391, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.080002, "high": 46.5, "low": 44.990002, "close": 45.990002, "volume": 4360}, "trend_line": 38.168667, "activity_lines": {"activity_5": 46.433335, "activity_10": 44.339911, "activity_20": 41.812644, "activity_30": 40.357829}, "trend_signal": 1, "fair_value": 34.809082, "relative_strength": null, "rate_of_change": 1.383434170475773, "market_dynamics": 1.384193, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.439999, "high": 47.32, "low": 46.299999, "close": 46.759998, "volume": 19197}, "trend_line": 38.7105, "activity_lines": {"activity_5": 46.634667, "activity_10": 45.119819, "activity_20": 42.432263, "activity_30": 40.912108}, "trend_signal": 1, "fair_value": 35.0481, "relative_strength": null, "rate_of_change": 1.4195753810317873, "market_dynamics": 1.420572, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.799999, "high": 47.875, "low": 46.695, "close": 47.654999, "volume": 6474}, "trend_line": 39.2445, "activity_lines": {"activity_5": 46.983, "activity_10": 45.89691, "activity_20": 43.09312, "activity_30": 41.489172}, "trend_signal": 1, "fair_value": 35.295294, "relative_strength": null, "rate_of_change": 1.3794706862479145, "market_dynamics": 1.309921, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.654999, "high": 48.945, "low": 47.560001, "close": 47.68, "volume": 7682}, "trend_line": 39.772667, "activity_lines": {"activity_5": 47.201333, "activity_10": 46.503909, "activity_20": 43.712572, "activity_30": 42.033398}, "trend_signal": 1, "fair_value": 35.533462, "relative_strength": 19.15364, "rate_of_change": 1.3458369962669832, "market_dynamics": 1.225612, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.855, "high": 48.700001, "low": 45.84, "close": 47.110001, "volume": 4460}, "trend_line": 40.263334, "activity_lines": {"activity_5": 47.249667, "activity_10": 46.844728, "activity_20": 44.230715, "activity_30": 42.506775}, "trend_signal": 1, "fair_value": 35.751887, "relative_strength": 25.14905, "rate_of_change": 1.2336788981236837, "market_dynamics": 1.156469, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.919998, "high": 48.465, "low": 46.919998, "close": 47.904999, "volume": 31574}, "trend_line": 40.766, "activity_lines": {"activity_5": 47.538333, "activity_10": 47.184091, "activity_20": 44.776239, "activity_30": 42.999785}, "trend_signal": 1, "fair_value": 35.976945, "relative_strength": 26.008898, "rate_of_change": 1.2484460427444926, "market_dynamics": 1.131825, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.615002, "high": 47.619999, "low": 43.849998, "close": 43.955002, "volume": 4725}, "trend_line": 41.074667, "activity_lines": {"activity_5": 46.382667, "activity_10": 46.668819, "activity_20": 44.897167, "activity_30": 43.205527}, "trend_signal": 1, "fair_value": 36.122, "relative_strength": 19.015095, "rate_of_change": 0.7571677378207325, "market_dynamics": 0.78833, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.330002, "high": 44.575001, "low": 42.895, "close": 44.575001, "volume": 1189}, "trend_line": 41.347, "activity_lines": {"activity_5": 45.620667, "activity_10": 46.276, "activity_20": 45.054739, "activity_30": 43.431355}, "trend_signal": 1, "fair_value": 36.272947, "relative_strength": 18.594825, "rate_of_change": 0.6630193739610921, "market_dynamics": 0.369737, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.779999, "high": 44.779999, "low": 44.07, "close": 44.009998, "volume": 72}, "trend_line": 41.630834, "activity_lines": {"activity_5": 44.875667, "activity_10": 45.798727, "activity_20": 45.132619, "activity_30": 43.603162}, "trend_signal": 1, "fair_value": 36.408684, "relative_strength": 11.143976, "rate_of_change": 0.6864681839069311, "market_dynamics": 0.025641, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.855, "high": 45.68, "low": 43.855, "close": 45.654999, "volume": 11857}, "trend_line": 41.921167, "activity_lines": {"activity_5": 44.923666, "activity_10": 45.692727, "activity_20": 45.341286, "activity_30": 43.862785}, "trend_signal": 1, "fair_value": 36.568104, "relative_strength": 10.136246, "rate_of_change": 0.6973989519402779, "market_dynamics": -0.372629, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.945, "high": 47.369999, "low": 45.855, "close": 47.264999, "volume": 3654}, "trend_line": 42.255, "activity_lines": {"activity_5": 45.605333, "activity_10": 45.899181, "activity_20": 45.661191, "activity_30": 44.207549}, "trend_signal": 1, "fair_value": 36.749407, "relative_strength": 10.594993, "rate_of_change": 0.7963351783599097, "market_dynamics": -0.445155, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.450001, "high": 48.18, "low": 47.369999, "close": 47.375, "volume": 9642}, "trend_line": 42.5835, "activity_lines": {"activity_5": 46.366333, "activity_10": 46.102454, "activity_20": 45.947976, "activity_30": 44.537871}, "trend_signal": 1, "fair_value": 36.9265, "relative_strength": 13.070586, "rate_of_change": 0.7774227902023387, "market_dynamics": -0.419343, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.695, "high": 48.424999, "low": 47.275002, "close": 48.369999, "volume": 21483}, "trend_line": 42.913834, "activity_lines": {"activity_5": 47.230999, "activity_10": 46.475454, "activity_20": 46.283238, "activity_30": 44.911194}, "trend_signal": 1, "fair_value": 37.114098, "relative_strength": 13.392195, "rate_of_change": 0.7757323846090635, "market_dynamics": -0.272369, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.705002, "high": 50.619999, "low": 48.514999, "close": 50.529999, "volume": 40292}, "trend_line": 43.338, "activity_lines": {"activity_5": 48.562666, "activity_10": 47.228181, "activity_20": 46.775071, "activity_30": 45.402559}, "trend_signal": 1, "fair_value": 37.330484, "relative_strength": 15.224612, "rate_of_change": 0.9884132002747635, "market_dynamics": -0.068335, "expectation": {"probability": 66.8135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.529999, "high": 52.57, "low": 50.200001, "close": 50.299999, "volume": 2110}, "trend_line": 43.782667, "activity_lines": {"activity_5": 49.382999, "activity_10": 47.887272, "activity_20": 47.188857, "activity_30": 45.85172}, "trend_signal": 1, "fair_value": 37.536349, "relative_strength": 14.361005, "rate_of_change": 1.0260441183257083, "market_dynamics": 0.055494, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.43, "high": 51.0, "low": 49.459999, "close": 50.279999, "volume": 20888}, "trend_line": 44.200667, "activity_lines": {"activity_5": 49.886999, "activity_10": 48.484726, "activity_20": 47.547309, "activity_30": 46.270903}, "trend_signal": 1, "fair_value": 37.735469, "relative_strength": 12.71229, "rate_of_change": 0.9547157097579423, "market_dynamics": 0.236284, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.240002, "high": 51.509998, "low": 49.334999, "close": 49.465, "volume": 6760}, "trend_line": 44.541167, "activity_lines": {"activity_5": 49.918333, "activity_10": 48.890817, "activity_20": 47.781095, "activity_30": 46.610538}, "trend_signal": 1, "fair_value": 37.915923, "relative_strength": 9.088661, "rate_of_change": 0.7703503659797684, "market_dynamics": 0.193944, "expectation": {"probability": 59.4388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f11e0b5-56e5-4fbd-8ad7-39c54ce582a0/", "share_image": "https://sharemaestro.com/terminal/6f11e0b5-56e5-4fbd-8ad7-39c54ce582a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}