{"ticker": {"uuid": "6f123b31-f710-41b9-a97c-a6d0c3b2ee4a", "symbol": "HXQ", "name": "Global X NASDAQ-100 Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXQ rose 24.97%, moving from 96.22 to 120.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.15 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.25"}, {"label": "12-Week Change", "value": "24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.370003, "high": 120.919998, "low": 118.370003, "close": 120.25, "volume": 134000}, "trend_line": 102.118, "activity_lines": {"activity_5": 116.885335, "activity_10": 112.221456, "activity_20": 106.036572, "activity_30": 104.045484}, "trend_signal": 1, "fair_value": 80.820513, "relative_strength": 8.14534, "rate_of_change": 0.5283116285911315, "market_dynamics": 1.528803, "expectation": {"probability": 57.1715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.580002, "high": 56.0, "low": 54.43, "close": 55.200001, "volume": 41900}, "trend_line": 47.925666, "activity_lines": {"activity_5": 54.799334, "activity_10": 53.290182, "activity_20": 51.47119, "activity_30": 49.886236}, "trend_signal": 1, "fair_value": 47.873013, "relative_strength": 17.817555, "rate_of_change": 0.7511993325475521, "market_dynamics": 1.756393, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.040001, "high": 57.299999, "low": 55.5, "close": 56.68, "volume": 47700}, "trend_line": 48.336666, "activity_lines": {"activity_5": 55.65, "activity_10": 54.106909, "activity_20": 52.109714, "activity_30": 50.451032}, "trend_signal": 1, "fair_value": 47.990513, "relative_strength": 19.845704, "rate_of_change": 0.8575780668337533, "market_dynamics": 1.783563, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.75, "high": 56.93, "low": 55.450001, "close": 55.889999, "volume": 59700}, "trend_line": 48.709, "activity_lines": {"activity_5": 55.886667, "activity_10": 54.66, "activity_20": 52.622238, "activity_30": 50.938344}, "trend_signal": 1, "fair_value": 48.106058, "relative_strength": 21.013711, "rate_of_change": 0.770293093859643, "market_dynamics": 1.771927, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.75, "high": 57.299999, "low": 54.990002, "close": 57.25, "volume": 32700}, "trend_line": 49.089333, "activity_lines": {"activity_5": 56.387333, "activity_10": 55.347454, "activity_20": 53.226047, "activity_30": 51.489376}, "trend_signal": 1, "fair_value": 48.21891, "relative_strength": 18.83597, "rate_of_change": 0.780826951898007, "market_dynamics": 1.70178, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.490002, "high": 57.66, "low": 56.849998, "close": 56.849998, "volume": 46200}, "trend_line": 49.491, "activity_lines": {"activity_5": 56.631999, "activity_10": 55.830909, "activity_20": 53.741428, "activity_30": 51.990064}, "trend_signal": 1, "fair_value": 48.317532, "relative_strength": 19.429145, "rate_of_change": 0.8182368255034066, "market_dynamics": 1.641514, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.939999, "high": 58.950001, "low": 56.5, "close": 58.57, "volume": 58400}, "trend_line": 49.985333, "activity_lines": {"activity_5": 57.363999, "activity_10": 56.520909, "activity_20": 54.375714, "activity_30": 52.575806}, "trend_signal": 1, "fair_value": 48.432468, "relative_strength": 19.957449, "rate_of_change": 0.9988341314582397, "market_dynamics": 1.643605, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.57, "high": 59.73, "low": 57.950001, "close": 58.080002, "volume": 66500}, "trend_line": 50.507333, "activity_lines": {"activity_5": 57.708, "activity_10": 56.974, "activity_20": 54.904952, "activity_30": 53.098043}, "trend_signal": 1, "fair_value": 48.551282, "relative_strength": 16.894854, "rate_of_change": 1.0443063368208543, "market_dynamics": 1.687269, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.169998, "high": 59.459999, "low": 57.700001, "close": 59.32, "volume": 56900}, "trend_line": 51.081333, "activity_lines": {"activity_5": 58.372, "activity_10": 57.531455, "activity_20": 55.501905, "activity_30": 53.666602}, "trend_signal": 1, "fair_value": 48.668109, "relative_strength": 19.080317, "rate_of_change": 1.1364686391182008, "market_dynamics": 1.741488, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.299999, "high": 59.59, "low": 58.099998, "close": 58.200001, "volume": 43900}, "trend_line": 51.615667, "activity_lines": {"activity_5": 58.434001, "activity_10": 57.771273, "activity_20": 55.931429, "activity_30": 54.125871}, "trend_signal": 1, "fair_value": 48.772308, "relative_strength": 18.086391, "rate_of_change": 1.0460455289998034, "market_dynamics": 1.635219, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 57.450001, "close": 57.549999, "volume": 44700}, "trend_line": 52.069333, "activity_lines": {"activity_5": 58.216, "activity_10": 57.842182, "activity_20": 56.254667, "activity_30": 54.508731}, "trend_signal": 1, "fair_value": 48.874776, "relative_strength": 15.431711, "rate_of_change": 0.8789308099031217, "market_dynamics": 1.2956, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.529999, "high": 58.169998, "low": 56.299999, "close": 56.84, "volume": 48800}, "trend_line": 52.491333, "activity_lines": {"activity_5": 57.714667, "activity_10": 57.747818, "activity_20": 56.473286, "activity_30": 54.816516}, "trend_signal": 1, "fair_value": 48.964103, "relative_strength": 16.989052, "rate_of_change": 0.8104578562586869, "market_dynamics": 0.760658, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.799999, "high": 59.110001, "low": 56.799999, "close": 57.970001, "volume": 55800}, "trend_line": 52.889667, "activity_lines": {"activity_5": 57.705334, "activity_10": 57.829091, "activity_20": 56.769905, "activity_30": 55.169978}, "trend_signal": 1, "fair_value": 49.052051, "relative_strength": 18.672911, "rate_of_change": 0.75885670497262, "market_dynamics": 0.270065, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.41, "high": 60.240002, "low": 57.939999, "close": 60.040001, "volume": 83500}, "trend_line": 53.295667, "activity_lines": {"activity_5": 58.393334, "activity_10": 58.263273, "activity_20": 57.226095, "activity_30": 55.63129}, "trend_signal": 1, "fair_value": 49.162276, "relative_strength": 18.128057, "rate_of_change": 0.7676357652242333, "market_dynamics": 0.139316, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.939999, "high": 60.380001, "low": 59.009998, "close": 59.439999, "volume": 35900}, "trend_line": 53.721, "activity_lines": {"activity_5": 58.833333, "activity_10": 58.512909, "activity_20": 57.57581, "activity_30": 56.027699}, "trend_signal": 1, "fair_value": 49.279135, "relative_strength": 19.125931, "rate_of_change": 0.7980630020072642, "market_dynamics": -0.082293, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.599998, "high": 59.93, "low": 58.52, "close": 58.599998, "volume": 92600}, "trend_line": 54.093667, "activity_lines": {"activity_5": 58.910666, "activity_10": 58.57, "activity_20": 57.800714, "activity_30": 56.342473}, "trend_signal": 1, "fair_value": 49.393974, "relative_strength": 13.851493, "rate_of_change": 0.6937082332793637, "market_dynamics": 0.006049, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.299999, "high": 58.66, "low": 56.450001, "close": 56.490002, "volume": 56100}, "trend_line": 54.433, "activity_lines": {"activity_5": 58.214667, "activity_10": 58.211637, "activity_20": 57.788524, "activity_30": 56.497075}, "trend_signal": 1, "fair_value": 49.486731, "relative_strength": 13.991306, "rate_of_change": 0.627306335139003, "market_dynamics": -0.191114, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.349998, "high": 57.130001, "low": 55.669998, "close": 56.970001, "volume": 66100}, "trend_line": 54.748667, "activity_lines": {"activity_5": 57.702, "activity_10": 57.978364, "activity_20": 57.793238, "activity_30": 56.660753}, "trend_signal": 1, "fair_value": 49.581186, "relative_strength": 15.846766, "rate_of_change": 0.5799184318336261, "market_dynamics": -0.510237, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.18, "high": 58.459999, "low": 56.82, "close": 58.34, "volume": 33900}, "trend_line": 55.141333, "activity_lines": {"activity_5": 57.712667, "activity_10": 58.014364, "activity_20": 57.902, "activity_30": 56.892452}, "trend_signal": 1, "fair_value": 49.677372, "relative_strength": 19.798988, "rate_of_change": 0.7172156355879962, "market_dynamics": -0.650073, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.380001, "high": 59.700001, "low": 58.290001, "close": 58.41, "volume": 40800}, "trend_line": 55.459, "activity_lines": {"activity_5": 57.86, "activity_10": 58.080909, "activity_20": 57.992238, "activity_30": 57.103333}, "trend_signal": 1, "fair_value": 49.769744, "relative_strength": 17.975069, "rate_of_change": 0.576095975046523, "market_dynamics": -0.873115, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.5, "high": 59.0, "low": 56.900002, "close": 56.900002, "volume": 70500}, "trend_line": 55.696333, "activity_lines": {"activity_5": 57.572668, "activity_10": 57.869091, "activity_20": 57.924381, "activity_30": 57.196301}, "trend_signal": 1, "fair_value": 49.857692, "relative_strength": 16.4349, "rate_of_change": 0.4279431652211536, "market_dynamics": -0.847317, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.650002, "high": 57.779999, "low": 55.5, "close": 56.09, "volume": 84800}, "trend_line": 55.878667, "activity_lines": {"activity_5": 57.128667, "activity_10": 57.521819, "activity_20": 57.773, "activity_30": 57.221699}, "trend_signal": 1, "fair_value": 49.950865, "relative_strength": 16.47908, "rate_of_change": 0.3273716422228324, "market_dynamics": -0.871446, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.32, "high": 59.0, "low": 56.200001, "close": 58.830002, "volume": 35700}, "trend_line": 56.170333, "activity_lines": {"activity_5": 57.624668, "activity_10": 57.686364, "activity_20": 57.878334, "activity_30": 57.412108}, "trend_signal": 1, "fair_value": 50.043462, "relative_strength": 14.751094, "rate_of_change": 0.52196305971293, "market_dynamics": -0.8741, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.939999, "high": 61.080002, "low": 58.810001, "close": 61.07, "volume": 33400}, "trend_line": 56.55, "activity_lines": {"activity_5": 58.743334, "activity_10": 58.242546, "activity_20": 58.186762, "activity_30": 57.728215}, "trend_signal": 1, "fair_value": 50.151282, "relative_strength": 19.358226, "rate_of_change": 0.6759208637769653, "market_dynamics": -0.680394, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.959999, "high": 62.150002, "low": 60.75, "close": 61.959999, "volume": 33100}, "trend_line": 56.947667, "activity_lines": {"activity_5": 59.976667, "activity_10": 58.941819, "activity_20": 58.555286, "activity_30": 58.077248}, "trend_signal": 1, "fair_value": 50.266859, "relative_strength": 17.231455, "rate_of_change": 0.7032130857648198, "market_dynamics": -0.406868, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.040001, "high": 63.099998, "low": 61.889999, "close": 62.09, "volume": 35500}, "trend_line": 57.317, "activity_lines": {"activity_5": 61.016667, "activity_10": 59.618909, "activity_20": 58.913762, "activity_30": 58.409011}, "trend_signal": 1, "fair_value": 50.377372, "relative_strength": 17.132951, "rate_of_change": 0.6485480783611336, "market_dynamics": -0.096053, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.080002, "high": 62.599998, "low": 61.119999, "close": 61.509998, "volume": 73200}, "trend_line": 57.686, "activity_lines": {"activity_5": 61.517333, "activity_10": 60.127091, "activity_20": 59.192048, "activity_30": 58.679527}, "trend_signal": 1, "fair_value": 50.4825, "relative_strength": 13.417486, "rate_of_change": 0.6437880558996454, "market_dynamics": 0.306979, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.25, "high": 62.369999, "low": 60.68, "close": 62.360001, "volume": 95000}, "trend_line": 58.050667, "activity_lines": {"activity_5": 61.94, "activity_10": 60.698545, "activity_20": 59.537286, "activity_30": 58.981075}, "trend_signal": 1, "fair_value": 50.597179, "relative_strength": 14.986529, "rate_of_change": 0.6321585826717006, "market_dynamics": 0.566461, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.139999, "high": 63.84, "low": 62.139999, "close": 63.459999, "volume": 81600}, "trend_line": 58.397667, "activity_lines": {"activity_5": 62.493999, "activity_10": 61.372, "activity_20": 59.966905, "activity_30": 59.330065}, "trend_signal": 1, "fair_value": 50.710288, "relative_strength": 15.189057, "rate_of_change": 0.5977536830024732, "market_dynamics": 0.766556, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.490002, "high": 64.050003, "low": 63.16, "close": 63.490002, "volume": 71500}, "trend_line": 58.667, "activity_lines": {"activity_5": 62.898667, "activity_10": 61.957818, "activity_20": 60.379667, "activity_30": 59.658602}, "trend_signal": 1, "fair_value": 50.822949, "relative_strength": 12.602123, "rate_of_change": 0.4612050683463145, "market_dynamics": 0.917954, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.52, "high": 63.889999, "low": 63.130001, "close": 63.639999, "volume": 35400}, "trend_line": 58.936333, "activity_lines": {"activity_5": 63.251333, "activity_10": 62.478545, "activity_20": 60.781524, "activity_30": 59.979441}, "trend_signal": 1, "fair_value": 50.934551, "relative_strength": 11.764122, "rate_of_change": 0.4590877324560589, "market_dynamics": 0.949722, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 62.0, "close": 62.169998, "volume": 114300}, "trend_line": 59.168667, "activity_lines": {"activity_5": 63.010666, "activity_10": 62.609454, "activity_20": 61.014381, "activity_30": 60.188065}, "trend_signal": 1, "fair_value": 51.032564, "relative_strength": 8.644199, "rate_of_change": 0.3942118353376373, "market_dynamics": 0.954829, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.5, "high": 64.410004, "low": 62.5, "close": 64.379997, "volume": 107700}, "trend_line": 59.425333, "activity_lines": {"activity_5": 63.462665, "activity_10": 63.031635, "activity_20": 61.432333, "activity_30": 60.524279}, "trend_signal": 1, "fair_value": 51.150609, "relative_strength": 11.511083, "rate_of_change": 0.4337870244736166, "market_dynamics": 0.990739, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.620003, "high": 66.349998, "low": 63.950001, "close": 66.330002, "volume": 92800}, "trend_line": 59.773333, "activity_lines": {"activity_5": 64.429999, "activity_10": 63.707454, "activity_20": 62.005476, "activity_30": 60.969742}, "trend_signal": 1, "fair_value": 51.268526, "relative_strength": 14.533475, "rate_of_change": 0.5856088345352629, "market_dynamics": 1.070201, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.75, "high": 67.910004, "low": 66.480003, "close": 66.82, "volume": 89800}, "trend_line": 60.092333, "activity_lines": {"activity_5": 65.369333, "activity_10": 64.376727, "activity_20": 62.595333, "activity_30": 61.424366}, "trend_signal": 1, "fair_value": 51.398365, "relative_strength": 13.443146, "rate_of_change": 0.5336828046714454, "market_dynamics": 1.269283, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.870003, "high": 67.879997, "low": 65.540001, "close": 67.760002, "volume": 159200}, "trend_line": 60.456, "activity_lines": {"activity_5": 66.400001, "activity_10": 65.128546, "activity_20": 63.239571, "activity_30": 61.919054}, "trend_signal": 1, "fair_value": 51.518878, "relative_strength": 14.540986, "rate_of_change": 0.6051803646897841, "market_dynamics": 1.524546, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.940002, "high": 69.07, "low": 67.349998, "close": 68.970001, "volume": 85500}, "trend_line": 60.802667, "activity_lines": {"activity_5": 67.559334, "activity_10": 65.997273, "activity_20": 63.955429, "activity_30": 62.468344}, "trend_signal": 1, "fair_value": 51.644776, "relative_strength": 16.194486, "rate_of_change": 0.5734203387587609, "market_dynamics": 1.67439, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.980003, "high": 69.169998, "low": 67.660004, "close": 68.059998, "volume": 112900}, "trend_line": 61.135333, "activity_lines": {"activity_5": 67.962, "activity_10": 66.564909, "activity_20": 64.52519, "activity_30": 62.936559}, "trend_signal": 1, "fair_value": 51.771186, "relative_strength": 12.651525, "rate_of_change": 0.5471240266483758, "market_dynamics": 1.804647, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.889999, "high": 69.57, "low": 66.790001, "close": 69.150002, "volume": 92300}, "trend_line": 61.463, "activity_lines": {"activity_5": 68.482667, "activity_10": 67.227091, "activity_20": 65.145952, "activity_30": 63.453635}, "trend_signal": 1, "fair_value": 51.917212, "relative_strength": 12.896121, "rate_of_change": 0.5359699275703597, "market_dynamics": 1.846055, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.349998, "high": 70.959999, "low": 69.0, "close": 70.849998, "volume": 62000}, "trend_line": 61.884667, "activity_lines": {"activity_5": 69.382, "activity_10": 68.094909, "activity_20": 65.877143, "activity_30": 64.059247}, "trend_signal": 1, "fair_value": 52.081314, "relative_strength": 14.172675, "rate_of_change": 0.6860501439890655, "market_dynamics": 1.73635, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.889999, "high": 70.959999, "low": 69.160004, "close": 69.470001, "volume": 81000}, "trend_line": 62.282, "activity_lines": {"activity_5": 69.552667, "activity_10": 68.578, "activity_20": 66.417667, "activity_30": 64.548624}, "trend_signal": 1, "fair_value": 52.234968, "relative_strength": 10.375329, "rate_of_change": 0.6420540325441133, "market_dynamics": 1.654025, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.129997, "high": 70.18, "low": 68.739998, "close": 68.870003, "volume": 67800}, "trend_line": 62.683, "activity_lines": {"activity_5": 69.409334, "activity_10": 68.846001, "activity_20": 66.841191, "activity_30": 64.973656}, "trend_signal": 1, "fair_value": 52.385449, "relative_strength": 8.408403, "rate_of_change": 0.6438457339199181, "market_dynamics": 1.412017, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.68, "high": 71.400002, "low": 69.260002, "close": 71.300003, "volume": 47800}, "trend_line": 63.127334, "activity_lines": {"activity_5": 70.082669, "activity_10": 69.434001, "activity_20": 67.435286, "activity_30": 65.529592}, "trend_signal": 1, "fair_value": 52.5475, "relative_strength": 11.037575, "rate_of_change": 0.708858861254244, "market_dynamics": 1.278563, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.730003, "high": 71.279999, "low": 70.5, "close": 70.610001, "volume": 27500}, "trend_line": 63.479667, "activity_lines": {"activity_5": 70.310002, "activity_10": 69.770728, "activity_20": 67.904286, "activity_30": 66.012345}, "trend_signal": 1, "fair_value": 52.698173, "relative_strength": 8.578924, "rate_of_change": 0.5581306506623607, "market_dynamics": 1.105272, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.800003, "high": 71.110001, "low": 69.220001, "close": 70.290001, "volume": 76800}, "trend_line": 63.841334, "activity_lines": {"activity_5": 70.333335, "activity_10": 69.971456, "activity_20": 68.297382, "activity_30": 66.451721}, "trend_signal": 1, "fair_value": 52.835737, "relative_strength": 7.138227, "rate_of_change": 0.5697367631118863, "market_dynamics": 0.874935, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.349998, "high": 71.610001, "low": 69.800003, "close": 70.839996, "volume": 67100}, "trend_line": 64.249334, "activity_lines": {"activity_5": 70.577333, "activity_10": 70.209091, "activity_20": 68.703191, "activity_30": 66.903248}, "trend_signal": 1, "fair_value": 52.972372, "relative_strength": 9.188385, "rate_of_change": 0.6390843900598964, "market_dynamics": 0.781589, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.290001, "high": 71.290001, "low": 66.709999, "close": 66.910004, "volume": 108500}, "trend_line": 64.596667, "activity_lines": {"activity_5": 69.420001, "activity_10": 69.676183, "activity_20": 68.693048, "activity_30": 67.074904}, "trend_signal": 1, "fair_value": 53.086795, "relative_strength": 3.133347, "rate_of_change": 0.5406017126963399, "market_dynamics": 0.283395, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.260002, "high": 69.379997, "low": 66.739998, "close": 69.169998, "volume": 64500}, "trend_line": 65.003334, "activity_lines": {"activity_5": 69.146666, "activity_10": 69.591637, "activity_20": 68.872429, "activity_30": 67.369957}, "trend_signal": 1, "fair_value": 53.221923, "relative_strength": 5.370735, "rate_of_change": 0.6295479610426321, "market_dynamics": -0.133758, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.339996, "high": 70.0, "low": 67.879997, "close": 69.860001, "volume": 57900}, "trend_line": 65.387334, "activity_lines": {"activity_5": 69.245333, "activity_10": 69.612364, "activity_20": 69.085096, "activity_30": 67.683291}, "trend_signal": 1, "fair_value": 53.368397, "relative_strength": 6.031031, "rate_of_change": 0.5907389304062471, "market_dynamics": -0.454046, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.110001, "high": 71.120003, "low": 70.110001, "close": 70.900002, "volume": 52700}, "trend_line": 65.803667, "activity_lines": {"activity_5": 69.740667, "activity_10": 69.809273, "activity_20": 69.366334, "activity_30": 68.038947}, "trend_signal": 1, "fair_value": 53.529423, "relative_strength": 5.420107, "rate_of_change": 0.6367181142451973, "market_dynamics": -0.741027, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.220001, "high": 72.599998, "low": 70.849998, "close": 72.099998, "volume": 126800}, "trend_line": 66.310334, "activity_lines": {"activity_5": 70.595333, "activity_10": 70.223455, "activity_20": 69.726572, "activity_30": 68.445162}, "trend_signal": 1, "fair_value": 53.698878, "relative_strength": 6.049866, "rate_of_change": 0.7699677283942141, "market_dynamics": -0.492097, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.529999, "high": 73.779999, "low": 72.529999, "close": 73.379997, "volume": 77500}, "trend_line": 66.886667, "activity_lines": {"activity_5": 71.792666, "activity_10": 70.822545, "activity_20": 70.168429, "activity_30": 68.901269}, "trend_signal": 1, "fair_value": 53.869519, "relative_strength": 8.283192, "rate_of_change": 0.8691450717168839, "market_dynamics": -0.247795, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.440002, "high": 73.660004, "low": 70.980003, "close": 72.050003, "volume": 64600}, "trend_line": 67.327333, "activity_lines": {"activity_5": 72.115333, "activity_10": 71.097818, "activity_20": 70.430238, "activity_30": 69.234387}, "trend_signal": 1, "fair_value": 54.030705, "relative_strength": 6.257731, "rate_of_change": 0.6588248746196205, "market_dynamics": -0.14241, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.690002, "high": 75.0, "low": 71.800003, "close": 74.709999, "volume": 127000}, "trend_line": 67.782, "activity_lines": {"activity_5": 73.132666, "activity_10": 71.843091, "activity_20": 70.908857, "activity_30": 69.710688}, "trend_signal": 1, "fair_value": 54.201699, "relative_strength": 11.058088, "rate_of_change": 0.6753081991232307, "market_dynamics": 0.197937, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.660004, "high": 77.220001, "low": 74.650002, "close": 77.190002, "volume": 85700}, "trend_line": 68.289667, "activity_lines": {"activity_5": 74.653334, "activity_10": 72.964728, "activity_20": 71.583762, "activity_30": 70.317656}, "trend_signal": 1, "fair_value": 54.380609, "relative_strength": 16.162284, "rate_of_change": 0.748970228084149, "market_dynamics": 0.423406, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.360001, "high": 78.989998, "low": 77.0, "close": 77.160004, "volume": 201800}, "trend_line": 68.792, "activity_lines": {"activity_5": 75.744669, "activity_10": 73.955456, "activity_20": 72.206429, "activity_30": 70.889936}, "trend_signal": 1, "fair_value": 54.556122, "relative_strength": 16.060884, "rate_of_change": 0.735591520749409, "market_dynamics": 0.762349, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.830002, "high": 78.339996, "low": 76.040001, "close": 76.970001, "volume": 79300}, "trend_line": 69.307334, "activity_lines": {"activity_5": 76.435335, "activity_10": 74.796728, "activity_20": 72.766239, "activity_30": 71.417549}, "trend_signal": 1, "fair_value": 54.721026, "relative_strength": 13.596513, "rate_of_change": 0.7491190836143675, "market_dynamics": 1.053489, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.400002, "high": 79.529999, "low": 77.400002, "close": 79.43, "volume": 61800}, "trend_line": 69.876334, "activity_lines": {"activity_5": 77.706668, "activity_10": 75.902365, "activity_20": 73.522239, "activity_30": 72.070624}, "trend_signal": 1, "fair_value": 54.896154, "relative_strength": 15.726103, "rate_of_change": 0.8209809368803633, "market_dynamics": 1.158956, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.529999, "high": 80.519997, "low": 78.690002, "close": 79.18, "volume": 100400}, "trend_line": 70.400334, "activity_lines": {"activity_5": 78.402668, "activity_10": 76.776001, "activity_20": 74.200286, "activity_30": 72.670861}, "trend_signal": 1, "fair_value": 55.06859, "relative_strength": 11.819566, "rate_of_change": 0.7498962381169009, "market_dynamics": 1.194524, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.629997, "high": 80.220001, "low": 76.489998, "close": 76.620003, "volume": 141500}, "trend_line": 70.838, "activity_lines": {"activity_5": 77.947335, "activity_10": 77.014729, "activity_20": 74.586763, "activity_30": 73.07213}, "trend_signal": 1, "fair_value": 55.21609, "relative_strength": 7.758654, "rate_of_change": 0.6216817096350609, "market_dynamics": 1.021514, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.730003, "high": 78.279999, "low": 74.029999, "close": 74.970001, "volume": 176200}, "trend_line": 71.215667, "activity_lines": {"activity_5": 76.980001, "activity_10": 76.849456, "activity_20": 74.78862, "activity_30": 73.33871}, "trend_signal": 1, "fair_value": 55.359359, "relative_strength": 4.609524, "rate_of_change": 0.5331418165391492, "market_dynamics": 1.008266, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.690002, "high": 77.0, "low": 72.389999, "close": 73.019997, "volume": 236600}, "trend_line": 71.577334, "activity_lines": {"activity_5": 75.508667, "activity_10": 76.277455, "activity_20": 74.778572, "activity_30": 73.455119}, "trend_signal": 1, "fair_value": 55.483974, "relative_strength": 4.319007, "rate_of_change": 0.5078475218100493, "market_dynamics": 0.738566, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.050003, "high": 72.779999, "low": 70.150002, "close": 72.699997, "volume": 139600}, "trend_line": 71.854667, "activity_lines": {"activity_5": 74.193999, "activity_10": 75.653818, "activity_20": 74.718286, "activity_30": 73.527549}, "trend_signal": 1, "fair_value": 55.607115, "relative_strength": 3.195921, "rate_of_change": 0.38745924792339004, "market_dynamics": 0.270268, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.790001, "high": 76.550003, "low": 72.559998, "close": 76.349998, "volume": 78500}, "trend_line": 72.188667, "activity_lines": {"activity_5": 74.544665, "activity_10": 75.681999, "activity_20": 74.998952, "activity_30": 73.81757}, "trend_signal": 1, "fair_value": 55.746026, "relative_strength": 4.600209, "rate_of_change": 0.46482714894495153, "market_dynamics": -0.068505, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.290001, "high": 77.419998, "low": 75.599998, "close": 76.169998, "volume": 106600}, "trend_line": 72.500334, "activity_lines": {"activity_5": 75.023998, "activity_10": 75.647635, "activity_20": 75.235143, "activity_30": 74.07443}, "trend_signal": 1, "fair_value": 55.881923, "relative_strength": 3.097897, "rate_of_change": 0.43173951390458554, "market_dynamics": -0.406402, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.919998, "high": 75.940002, "low": 74.129997, "close": 75.400002, "volume": 69100}, "trend_line": 72.755, "activity_lines": {"activity_5": 75.276666, "activity_10": 75.491818, "activity_20": 75.37, "activity_30": 74.261505}, "trend_signal": 1, "fair_value": 56.010705, "relative_strength": 1.603697, "rate_of_change": 0.35126183004894884, "market_dynamics": -0.667533, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.190002, "high": 75.190002, "low": 71.400002, "close": 71.470001, "volume": 138800}, "trend_line": 72.838334, "activity_lines": {"activity_5": 74.190667, "activity_10": 74.653454, "activity_20": 75.108857, "activity_30": 74.178602}, "trend_signal": 1, "fair_value": 56.114359, "relative_strength": -1.409556, "rate_of_change": 0.1145405814033507, "market_dynamics": -0.789812, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.190002, "high": 76.050003, "low": 71.790001, "close": 75.879997, "volume": 81500}, "trend_line": 73.099, "activity_lines": {"activity_5": 74.677999, "activity_10": 74.716908, "activity_20": 75.246, "activity_30": 74.374839}, "trend_signal": 1, "fair_value": 56.246731, "relative_strength": 0.946743, "rate_of_change": 0.35786925055150287, "market_dynamics": -0.89753, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.510002, "high": 77.330002, "low": 75.089996, "close": 76.870003, "volume": 109400}, "trend_line": 73.356334, "activity_lines": {"activity_5": 75.283334, "activity_10": 75.024909, "activity_20": 75.445476, "activity_30": 74.618129}, "trend_signal": 1, "fair_value": 56.388013, "relative_strength": 0.762322, "rate_of_change": 0.35203491155829786, "market_dynamics": -0.939158, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.779999, "high": 78.139999, "low": 76.290001, "close": 77.360001, "volume": 79200}, "trend_line": 73.573334, "activity_lines": {"activity_5": 76.017334, "activity_10": 75.464, "activity_20": 75.658238, "activity_30": 74.87643}, "trend_signal": 1, "fair_value": 56.545385, "relative_strength": 0.835839, "rate_of_change": 0.29581630946824405, "market_dynamics": -0.858527, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.07, "high": 77.879997, "low": 75.800003, "close": 77.800003, "volume": 69800}, "trend_line": 73.851, "activity_lines": {"activity_5": 76.818668, "activity_10": 75.969637, "activity_20": 75.882143, "activity_30": 75.149119}, "trend_signal": 1, "fair_value": 56.709423, "relative_strength": 0.431077, "rate_of_change": 0.3774003227854217, "market_dynamics": -0.711204, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.589996, "high": 79.949997, "low": 77.110001, "close": 79.830002, "volume": 61900}, "trend_line": 74.216334, "activity_lines": {"activity_5": 78.136669, "activity_10": 76.79291, "activity_20": 76.272239, "activity_30": 75.534861}, "trend_signal": 1, "fair_value": 56.88218, "relative_strength": 1.593752, "rate_of_change": 0.49469066092538255, "market_dynamics": -0.539174, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.720001, "high": 80.870003, "low": 79.0, "close": 80.230003, "volume": 41300}, "trend_line": 74.514, "activity_lines": {"activity_5": 79.030669, "activity_10": 77.565092, "activity_20": 76.669715, "activity_30": 75.922839}, "trend_signal": 1, "fair_value": 57.052628, "relative_strength": 0.503989, "rate_of_change": 0.40107882450781307, "market_dynamics": -0.364514, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.190002, "high": 81.43, "low": 79.040001, "close": 80.919998, "volume": 54800}, "trend_line": 74.857667, "activity_lines": {"activity_5": 79.864668, "activity_10": 78.325819, "activity_20": 77.093953, "activity_30": 76.336129}, "trend_signal": 1, "fair_value": 57.216026, "relative_strength": 2.662143, "rate_of_change": 0.461211315994324, "market_dynamics": -0.07263, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.440002, "high": 82.0, "low": 79.150002, "close": 79.970001, "volume": 78700}, "trend_line": 75.180334, "activity_lines": {"activity_5": 80.112001, "activity_10": 78.830728, "activity_20": 77.398143, "activity_30": 76.665957}, "trend_signal": 1, "fair_value": 57.359936, "relative_strength": 2.128149, "rate_of_change": 0.43104068418268443, "market_dynamics": 0.22422, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.540001, "high": 84.25, "low": 79.169998, "close": 84.050003, "volume": 113600}, "trend_line": 75.620667, "activity_lines": {"activity_5": 81.545335, "activity_10": 80.008365, "activity_20": 78.077667, "activity_30": 77.238194}, "trend_signal": 1, "fair_value": 57.530513, "relative_strength": 4.97302, "rate_of_change": 0.5857023726444145, "market_dynamics": 0.668659, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.449997, "high": 84.620003, "low": 81.900002, "close": 82.260002, "volume": 156900}, "trend_line": 76.132334, "activity_lines": {"activity_5": 81.965335, "activity_10": 80.703274, "activity_20": 78.553906, "activity_30": 77.666538}, "trend_signal": 1, "fair_value": 57.678013, "relative_strength": 2.053568, "rate_of_change": 0.6766232305250663, "market_dynamics": 1.023793, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.449997, "high": 83.199997, "low": 81.589996, "close": 83.129997, "volume": 94400}, "trend_line": 76.597667, "activity_lines": {"activity_5": 82.513333, "activity_10": 81.360183, "activity_20": 79.08781, "activity_30": 78.118001}, "trend_signal": 1, "fair_value": 57.838141, "relative_strength": 0.782135, "rate_of_change": 0.6112159913552645, "market_dynamics": 1.121565, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.690002, "high": 84.519997, "low": 82.900002, "close": 83.919998, "volume": 470000}, "trend_line": 77.066334, "activity_lines": {"activity_5": 83.131333, "activity_10": 82.028909, "activity_20": 79.679334, "activity_30": 78.590409}, "trend_signal": 1, "fair_value": 58.010577, "relative_strength": 0.773683, "rate_of_change": 0.6118554498533179, "market_dynamics": 1.314403, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.360001, "high": 87.580002, "low": 84.360001, "close": 87.550003, "volume": 75500}, "trend_line": 77.621334, "activity_lines": {"activity_5": 84.759334, "activity_10": 83.229455, "activity_20": 80.594001, "activity_30": 79.266775}, "trend_signal": 1, "fair_value": 58.195962, "relative_strength": 4.742205, "rate_of_change": 0.7201588179866021, "market_dynamics": 1.235704, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.18, "high": 89.120003, "low": 86.5, "close": 88.790001, "volume": 76500}, "trend_line": 78.177667, "activity_lines": {"activity_5": 86.295334, "activity_10": 84.470182, "activity_20": 81.574715, "activity_30": 79.987334}, "trend_signal": 1, "fair_value": 58.396154, "relative_strength": 7.711837, "rate_of_change": 0.7167269245849279, "market_dynamics": 1.28138, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.279999, "high": 90.459999, "low": 86.25, "close": 87.529999, "volume": 172100}, "trend_line": 78.649334, "activity_lines": {"activity_5": 87.095333, "activity_10": 85.282, "activity_20": 82.36962, "activity_30": 80.59071}, "trend_signal": 1, "fair_value": 58.578333, "relative_strength": 8.764104, "rate_of_change": 0.6033270345609015, "market_dynamics": 1.441479, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.169998, "high": 89.629997, "low": 87.82, "close": 88.650002, "volume": 78500}, "trend_line": 79.202667, "activity_lines": {"activity_5": 87.917334, "activity_10": 86.157455, "activity_20": 83.202096, "activity_30": 81.235915}, "trend_signal": 1, "fair_value": 58.772628, "relative_strength": 8.936186, "rate_of_change": 0.7035444190792629, "market_dynamics": 1.448953, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.410004, "high": 88.339996, "low": 85.830002, "close": 88.190002, "volume": 190500}, "trend_line": 79.652001, "activity_lines": {"activity_5": 88.218001, "activity_10": 86.796183, "activity_20": 83.91481, "activity_30": 81.815743}, "trend_signal": 1, "fair_value": 58.980769, "relative_strength": 6.830239, "rate_of_change": 0.5673218049589077, "market_dynamics": 1.535014, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.400002, "high": 89.300003, "low": 85.5, "close": 86.120003, "volume": 432700}, "trend_line": 79.949667, "activity_lines": {"activity_5": 87.544002, "activity_10": 86.926365, "activity_20": 84.374001, "activity_30": 82.233033}, "trend_signal": 1, "fair_value": 59.177885, "relative_strength": 5.358472, "rate_of_change": 0.3737081256753445, "market_dynamics": 1.417272, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.029999, "high": 88.980003, "low": 84.779999, "close": 88.849998, "volume": 168600}, "trend_line": 80.339334, "activity_lines": {"activity_5": 87.875334, "activity_10": 87.441092, "activity_20": 85.04581, "activity_30": 82.807248}, "trend_signal": 1, "fair_value": 59.417885, "relative_strength": 7.164512, "rate_of_change": 0.48739039776111714, "market_dynamics": 1.286516, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.849998, "high": 90.260002, "low": 88.110001, "close": 89.470001, "volume": 117400}, "trend_line": 80.756, "activity_lines": {"activity_5": 88.409334, "activity_10": 87.981274, "activity_20": 85.71262, "activity_30": 83.396323}, "trend_signal": 1, "fair_value": 59.656987, "relative_strength": 5.999265, "rate_of_change": 0.5186326289436336, "market_dynamics": 1.139421, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.540001, "high": 90.620003, "low": 86.360001, "close": 89.400002, "volume": 288300}, "trend_line": 81.088334, "activity_lines": {"activity_5": 88.790668, "activity_10": 88.377637, "activity_20": 86.287049, "activity_30": 83.954001}, "trend_signal": 1, "fair_value": 59.890449, "relative_strength": 5.472288, "rate_of_change": 0.4115285551538003, "market_dynamics": 0.984864, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.860001, "high": 89.400002, "low": 87.559998, "close": 87.889999, "volume": 178700}, "trend_line": 81.378667, "activity_lines": {"activity_5": 88.618667, "activity_10": 88.385455, "activity_20": 86.653286, "activity_30": 84.392818}, "trend_signal": 1, "fair_value": 60.124551, "relative_strength": 3.95507, "rate_of_change": 0.3580453385563326, "market_dynamics": 0.726049, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.93, "high": 89.839996, "low": 88.080002, "close": 89.760002, "volume": 99200}, "trend_line": 81.816667, "activity_lines": {"activity_5": 89.090001, "activity_10": 88.661092, "activity_20": 87.145144, "activity_30": 84.933549}, "trend_signal": 1, "fair_value": 60.375962, "relative_strength": 5.802846, "rate_of_change": 0.5382245939221423, "market_dynamics": 0.466101, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.160004, "high": 90.580002, "low": 88.099998, "close": 88.110001, "volume": 94100}, "trend_line": 82.254667, "activity_lines": {"activity_5": 88.768668, "activity_10": 88.596546, "activity_20": 87.42081, "activity_30": 85.339571}, "trend_signal": 1, "fair_value": 60.614167, "relative_strength": 5.079845, "rate_of_change": 0.535343244916103, "market_dynamics": 0.146259, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 84.5, "close": 86.510002, "volume": 241000}, "trend_line": 82.704334, "activity_lines": {"activity_5": 87.963335, "activity_10": 88.253456, "activity_20": 87.495001, "activity_30": 85.614108}, "trend_signal": 1, "fair_value": 60.849936, "relative_strength": 2.099848, "rate_of_change": 0.5466765794578017, "market_dynamics": -0.23454, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.610001, "high": 86.889999, "low": 81.5, "close": 83.199997, "volume": 265000}, "trend_line": 83.054334, "activity_lines": {"activity_5": 86.252, "activity_10": 87.327091, "activity_20": 87.222143, "activity_30": 85.646087}, "trend_signal": 1, "fair_value": 61.075769, "relative_strength": 0.61514, "rate_of_change": 0.423194266941312, "market_dynamics": -0.471643, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.919998, "high": 82.080002, "low": 79.309998, "close": 81.120003, "volume": 316500}, "trend_line": 83.213334, "activity_lines": {"activity_5": 84.260668, "activity_10": 86.121637, "activity_20": 86.737048, "activity_30": 85.521291}, "trend_signal": 1, "fair_value": 61.266667, "relative_strength": -1.165944, "rate_of_change": 0.19144094274478926, "market_dynamics": -0.69674, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.010002, "high": 81.769997, "low": 79.589996, "close": 81.260002, "volume": 169300}, "trend_line": 83.383001, "activity_lines": {"activity_5": 82.767335, "activity_10": 85.070183, "activity_20": 86.264334, "activity_30": 85.39527}, "trend_signal": 0, "fair_value": 61.454616, "relative_strength": -2.647618, "rate_of_change": 0.20389400573709712, "market_dynamics": -0.907001, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.25, "high": 83.150002, "low": 78.989998, "close": 79.190002, "volume": 121500}, "trend_line": 83.509334, "activity_lines": {"activity_5": 81.150668, "activity_10": 83.730729, "activity_20": 85.588334, "activity_30": 85.124754}, "trend_signal": 0, "fair_value": 61.624872, "relative_strength": -4.332729, "rate_of_change": 0.151509298639902, "market_dynamics": -1.100125, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.150002, "high": 80.75, "low": 70.970001, "close": 70.980003, "volume": 264800}, "trend_line": 83.493001, "activity_lines": {"activity_5": 77.392002, "activity_10": 81.074183, "activity_20": 84.153573, "activity_30": 84.31641}, "trend_signal": 0, "fair_value": 61.75359, "relative_strength": -8.411484, "rate_of_change": -0.019558292729276023, "market_dynamics": -1.166103, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.519997, "high": 77.730003, "low": 67.620003, "close": 74.43, "volume": 458400}, "trend_line": 83.444668, "activity_lines": {"activity_5": 75.818668, "activity_10": 79.381092, "activity_20": 83.101096, "activity_30": 83.7317}, "trend_signal": 0, "fair_value": 61.912885, "relative_strength": -5.522146, "rate_of_change": -0.05788868458568608, "market_dynamics": -1.151911, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.580002, "close": 72.410004, "volume": 120400}, "trend_line": 83.296001, "activity_lines": {"activity_5": 74.156669, "activity_10": 77.592911, "activity_20": 81.897668, "activity_30": 83.019786}, "trend_signal": 0, "fair_value": 62.069039, "relative_strength": -10.345947, "rate_of_change": -0.1781623722201028, "market_dynamics": -1.186822, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.260002, "high": 77.230003, "low": 69.800003, "close": 77.199997, "volume": 179000}, "trend_line": 83.290668, "activity_lines": {"activity_5": 74.672001, "activity_10": 76.957092, "activity_20": 81.205239, "activity_30": 82.626496}, "trend_signal": 0, "fair_value": 62.26468, "relative_strength": -6.404686, "rate_of_change": -0.00640246822894578, "market_dynamics": -1.12792, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.32, "high": 79.800003, "low": 75.550003, "close": 79.5, "volume": 137100}, "trend_line": 83.347334, "activity_lines": {"activity_5": 76.224667, "activity_10": 76.967819, "activity_20": 80.781144, "activity_30": 82.381936}, "trend_signal": 0, "fair_value": 62.477628, "relative_strength": -4.848358, "rate_of_change": 0.06803403233601991, "market_dynamics": -1.079477, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.959999, "high": 80.800003, "low": 77.540001, "close": 80.239998, "volume": 106400}, "trend_line": 83.361001, "activity_lines": {"activity_5": 78.003333, "activity_10": 77.269637, "activity_20": 80.471763, "activity_30": 82.181463}, "trend_signal": 0, "fair_value": 62.701603, "relative_strength": -5.190561, "rate_of_change": 0.01639764506444573, "market_dynamics": -1.057923, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.599998, "high": 85.900002, "low": 82.730003, "close": 85.900002, "volume": 103200}, "trend_line": 83.550001, "activity_lines": {"activity_5": 81.051333, "activity_10": 78.714546, "activity_20": 80.736144, "activity_30": 82.34527}, "trend_signal": 0, "fair_value": 62.97641, "relative_strength": -0.959074, "rate_of_change": 0.22672472467070415, "market_dynamics": -0.733856, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.349998, "high": 85.459999, "low": 82.190002, "close": 82.279999, "volume": 70000}, "trend_line": 83.595334, "activity_lines": {"activity_5": 82.128, "activity_10": 79.452182, "activity_20": 80.668858, "activity_30": 82.263334}, "trend_signal": 0, "fair_value": 63.210898, "relative_strength": -4.736623, "rate_of_change": 0.054258527178233554, "market_dynamics": -0.523655, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.75, "high": 85.400002, "low": 82.75, "close": 84.0, "volume": 52300}, "trend_line": 83.729667, "activity_lines": {"activity_5": 83.12, "activity_10": 80.481455, "activity_20": 80.793524, "activity_30": 82.289441}, "trend_signal": 0, "fair_value": 63.462628, "relative_strength": -3.827113, "rate_of_change": 0.1606943755975809, "market_dynamics": -0.287058, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.599998, "high": 85.800003, "low": 83.309998, "close": 85.480003, "volume": 92000}, "trend_line": 83.777334, "activity_lines": {"activity_5": 84.152001, "activity_10": 81.73, "activity_20": 81.069239, "activity_30": 82.402366}, "trend_signal": 0, "fair_value": 63.735705, "relative_strength": -2.983454, "rate_of_change": 0.056929642393047986, "market_dynamics": -0.021063, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.599998, "high": 86.410004, "low": 84.190002, "close": 84.190002, "volume": 101800}, "trend_line": 83.841667, "activity_lines": {"activity_5": 84.355335, "activity_10": 82.629637, "activity_20": 81.238144, "activity_30": 82.42899}, "trend_signal": 0, "fair_value": 64.008718, "relative_strength": -4.503803, "rate_of_change": 0.07679045981578365, "market_dynamics": 0.08589, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.720001, "high": 86.199997, "low": 84.489998, "close": 85.239998, "volume": 68000}, "trend_line": 83.912001, "activity_lines": {"activity_5": 84.645334, "activity_10": 83.48, "activity_20": 81.532191, "activity_30": 82.519205}, "trend_signal": 0, "fair_value": 64.272116, "relative_strength": -3.084701, "rate_of_change": 0.08388907629902273, "market_dynamics": 0.246776, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.440002, "high": 88.790001, "low": 85.25, "close": 88.550003, "volume": 115600}, "trend_line": 84.066334, "activity_lines": {"activity_5": 86.082668, "activity_10": 84.735637, "activity_20": 82.161287, "activity_30": 82.818431}, "trend_signal": 0, "fair_value": 64.570449, "relative_strength": 0.060856, "rate_of_change": 0.18392244036701502, "market_dynamics": 0.409745, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.800003, "high": 89.080002, "low": 87.919998, "close": 88.730003, "volume": 61300}, "trend_line": 84.105668, "activity_lines": {"activity_5": 87.162002, "activity_10": 85.730547, "activity_20": 82.804382, "activity_30": 83.119313}, "trend_signal": 0, "fair_value": 64.853911, "relative_strength": -0.880523, "rate_of_change": 0.04678924145781907, "market_dynamics": 0.474733, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.080002, "high": 90.0, "low": 88.709999, "close": 89.43, "volume": 57800}, "trend_line": 84.127001, "activity_lines": {"activity_5": 88.159335, "activity_10": 86.643092, "activity_20": 83.519049, "activity_30": 83.462818}, "trend_signal": 0, "fair_value": 65.143654, "relative_strength": 0.109824, "rate_of_change": 0.02536452121159385, "market_dynamics": 0.584598, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.400002, "high": 91.150002, "low": 89.089996, "close": 90.779999, "volume": 95900}, "trend_line": 84.235334, "activity_lines": {"activity_5": 89.343334, "activity_10": 87.620546, "activity_20": 84.356001, "activity_30": 83.892044}, "trend_signal": 0, "fair_value": 65.43468, "relative_strength": 0.570621, "rate_of_change": 0.12877316285170745, "market_dynamics": 0.745399, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.879997, "high": 91.790001, "low": 89.900002, "close": 91.470001, "volume": 71800}, "trend_line": 84.329334, "activity_lines": {"activity_5": 90.318001, "activity_10": 88.531819, "activity_20": 85.238334, "activity_30": 84.358796}, "trend_signal": 1, "fair_value": 65.719231, "relative_strength": 0.646229, "rate_of_change": 0.11159212593614017, "market_dynamics": 0.82839, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.980003, "high": 93.610001, "low": 89.629997, "close": 90.190002, "volume": 102600}, "trend_line": 84.396001, "activity_lines": {"activity_5": 90.450668, "activity_10": 89.109092, "activity_20": 85.959382, "activity_30": 84.736904}, "trend_signal": 1, "fair_value": 65.986987, "relative_strength": 0.947705, "rate_of_change": 0.07905552770047415, "market_dynamics": 0.968893, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.980003, "high": 93.150002, "low": 90.900002, "close": 93.089996, "volume": 54500}, "trend_line": 84.628334, "activity_lines": {"activity_5": 91.440666, "activity_10": 90.069818, "activity_20": 86.913429, "activity_30": 85.297807}, "trend_signal": 1, "fair_value": 66.269167, "relative_strength": 1.366296, "rate_of_change": 0.2752891099662376, "market_dynamics": 1.085988, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.239998, "high": 94.669998, "low": 92.940002, "close": 93.980003, "volume": 123300}, "trend_line": 84.799334, "activity_lines": {"activity_5": 92.436667, "activity_10": 91.027091, "activity_20": 87.895905, "activity_30": 85.90114}, "trend_signal": 1, "fair_value": 66.558975, "relative_strength": 1.7639, "rate_of_change": 0.2020599861980108, "market_dynamics": 1.288185, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.75, "high": 94.139999, "low": 91.349998, "close": 93.089996, "volume": 106700}, "trend_line": 84.920001, "activity_lines": {"activity_5": 92.832666, "activity_10": 91.668, "activity_20": 88.723191, "activity_30": 86.436022}, "trend_signal": 1, "fair_value": 66.856923, "relative_strength": -0.729453, "rate_of_change": 0.14229710813530377, "market_dynamics": 1.379519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.059998, "high": 93.660004, "low": 92.129997, "close": 92.199997, "volume": 70000}, "trend_line": 85.013334, "activity_lines": {"activity_5": 92.777998, "activity_10": 91.985272, "activity_20": 89.360428, "activity_30": 86.905699}, "trend_signal": 1, "fair_value": 67.15891, "relative_strength": -2.473985, "rate_of_change": 0.10990696997283504, "market_dynamics": 1.40934, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.370003, "high": 94.5, "low": 91.0, "close": 94.010002, "volume": 71600}, "trend_line": 85.217334, "activity_lines": {"activity_5": 93.277999, "activity_10": 92.50509, "activity_20": 90.085429, "activity_30": 87.486129}, "trend_signal": 1, "fair_value": 67.463398, "relative_strength": -2.279487, "rate_of_change": 0.23996235696390114, "market_dynamics": 1.454726, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.080002, "high": 95.879997, "low": 94.050003, "close": 95.730003, "volume": 119900}, "trend_line": 85.416334, "activity_lines": {"activity_5": 94.096667, "activity_10": 93.238364, "activity_20": 90.871381, "activity_30": 88.164366}, "trend_signal": 1, "fair_value": 67.790577, "relative_strength": -1.312412, "rate_of_change": 0.2335205651939455, "market_dynamics": 1.463175, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.809998, "high": 97.459999, "low": 95.0, "close": 97.459999, "volume": 110700}, "trend_line": 85.728001, "activity_lines": {"activity_5": 95.316, "activity_10": 94.158909, "activity_20": 91.733857, "activity_30": 88.941377}, "trend_signal": 1, "fair_value": 68.135577, "relative_strength": -1.195068, "rate_of_change": 0.3648798600979526, "market_dynamics": 1.60091, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.330002, "high": 98.300003, "low": 96.730003, "close": 97.93, "volume": 77500}, "trend_line": 86.108667, "activity_lines": {"activity_5": 96.46, "activity_10": 95.018909, "activity_20": 92.555572, "activity_30": 89.728602}, "trend_signal": 1, "fair_value": 68.487436, "relative_strength": -0.730254, "rate_of_change": 0.4440392818677655, "market_dynamics": 1.710027, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.419998, "high": 100.0, "low": 97.949997, "close": 99.269997, "volume": 70500}, "trend_line": 86.644334, "activity_lines": {"activity_5": 97.727999, "activity_10": 95.992545, "activity_20": 93.420666, "activity_30": 90.57772}, "trend_signal": 1, "fair_value": 68.847693, "relative_strength": -1.739541, "rate_of_change": 0.6220825599355796, "market_dynamics": 1.743424, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.209999, "high": 101.07, "low": 97.309998, "close": 97.339996, "volume": 182000}, "trend_line": 87.185, "activity_lines": {"activity_5": 97.881331, "activity_10": 96.473453, "activity_20": 94.038285, "activity_30": 91.267763}, "trend_signal": 1, "fair_value": 69.201859, "relative_strength": -1.645397, "rate_of_change": 0.6240061814082403, "market_dynamics": 1.691686, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.889999, "high": 100.75, "low": 97.879997, "close": 99.870003, "volume": 113400}, "trend_line": 87.805334, "activity_lines": {"activity_5": 98.655999, "activity_10": 97.284363, "activity_20": 94.825143, "activity_30": 92.08615}, "trend_signal": 1, "fair_value": 69.561603, "relative_strength": -0.001603, "rate_of_change": 0.7115145954005846, "market_dynamics": 1.590532, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.449997, "high": 102.279999, "low": 99.019997, "close": 101.860001, "volume": 108500}, "trend_line": 88.561, "activity_lines": {"activity_5": 99.818, "activity_10": 98.333818, "activity_20": 95.725952, "activity_30": 92.992903}, "trend_signal": 1, "fair_value": 69.928526, "relative_strength": 1.140871, "rate_of_change": 0.8606151421279317, "market_dynamics": 1.561249, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.160004, "high": 104.900002, "low": 103.129997, "close": 104.150002, "volume": 116000}, "trend_line": 89.666667, "activity_lines": {"activity_5": 101.450001, "activity_10": 99.656364, "activity_20": 96.766857, "activity_30": 93.998645}, "trend_signal": 1, "fair_value": 70.330193, "relative_strength": 3.643537, "rate_of_change": 1.2484807082124147, "market_dynamics": 1.586957, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.360001, "high": 105.360001, "low": 99.410004, "close": 100.93, "volume": 113200}, "trend_line": 90.55, "activity_lines": {"activity_5": 101.594001, "activity_10": 100.192364, "activity_20": 97.406048, "activity_30": 94.725312}, "trend_signal": 1, "fair_value": 70.692052, "relative_strength": 1.621429, "rate_of_change": 0.9851297361147519, "market_dynamics": 1.49848, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.489998, "high": 103.400002, "low": 98.849998, "close": 100.639999, "volume": 136400}, "trend_line": 91.491, "activity_lines": {"activity_5": 101.530667, "activity_10": 100.516909, "activity_20": 97.942905, "activity_30": 95.37628}, "trend_signal": 1, "fair_value": 71.052885, "relative_strength": -0.062786, "rate_of_change": 1.0392048591938183, "market_dynamics": 1.364655, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.510002, "high": 101.849998, "low": 96.839996, "close": 98.029999, "volume": 202700}, "trend_line": 92.185333, "activity_lines": {"activity_5": 100.377333, "activity_10": 100.246363, "activity_20": 98.173619, "activity_30": 95.79815}, "trend_signal": 1, "fair_value": 71.394616, "relative_strength": -2.109858, "rate_of_change": 0.7589085265217347, "market_dynamics": 1.020961, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.209999, "high": 102.169998, "low": 98.209999, "close": 101.900002, "volume": 86900}, "trend_line": 92.932, "activity_lines": {"activity_5": 100.636667, "activity_10": 100.637637, "activity_20": 98.728619, "activity_30": 96.424903}, "trend_signal": 1, "fair_value": 71.753975, "relative_strength": -2.193726, "rate_of_change": 0.8099629037517304, "market_dynamics": 0.623179, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.120003, "high": 102.93, "low": 100.959999, "close": 102.040001, "volume": 100600}, "trend_line": 93.658667, "activity_lines": {"activity_5": 100.940001, "activity_10": 100.973637, "activity_20": 99.237572, "activity_30": 97.012516}, "trend_signal": 1, "fair_value": 72.120898, "relative_strength": -1.751314, "rate_of_change": 0.781934102354401, "market_dynamics": 0.321808, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.120003, "high": 102.290001, "low": 99.400002, "close": 99.620003, "volume": 122200}, "trend_line": 94.116, "activity_lines": {"activity_5": 100.577335, "activity_10": 100.79491, "activity_20": 99.462429, "activity_30": 97.397119}, "trend_signal": 1, "fair_value": 72.479103, "relative_strength": -4.543045, "rate_of_change": 0.4882975752793979, "market_dynamics": -0.053714, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.43, "high": 100.489998, "low": 97.589996, "close": 100.419998, "volume": 116000}, "trend_line": 94.720667, "activity_lines": {"activity_5": 100.568667, "activity_10": 100.755273, "activity_20": 99.724667, "activity_30": 97.803828}, "trend_signal": 1, "fair_value": 72.850898, "relative_strength": -4.248303, "rate_of_change": 0.6424699307237943, "market_dynamics": -0.245996, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.93, "high": 100.949997, "low": 100.120003, "close": 100.739998, "volume": 42900}, "trend_line": 95.278667, "activity_lines": {"activity_5": 100.681333, "activity_10": 100.717818, "activity_20": 99.968667, "activity_30": 98.192172}, "trend_signal": 1, "fair_value": 73.226795, "relative_strength": -4.438026, "rate_of_change": 0.5891005813968695, "market_dynamics": -0.497834, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.089996, "high": 101.0, "low": 99.089996, "close": 99.410004, "volume": 78200}, "trend_line": 95.743, "activity_lines": {"activity_5": 100.170001, "activity_10": 100.422728, "activity_20": 100.049572, "activity_30": 98.45871}, "trend_signal": 1, "fair_value": 73.593718, "relative_strength": -5.134242, "rate_of_change": 0.4873420405850098, "market_dynamics": -0.784352, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.830002, "high": 103.129997, "low": 100.25, "close": 102.949997, "volume": 116000}, "trend_line": 96.368333, "activity_lines": {"activity_5": 101.004666, "activity_10": 100.815818, "activity_20": 100.441762, "activity_30": 98.923677}, "trend_signal": 1, "fair_value": 73.971987, "relative_strength": -3.773247, "rate_of_change": 0.6531370439614509, "market_dynamics": -0.771235, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.099998, "high": 103.129997, "low": 100.760002, "close": 102.07, "volume": 106100}, "trend_line": 96.929333, "activity_lines": {"activity_5": 101.485333, "activity_10": 101.070727, "activity_20": 100.703191, "activity_30": 99.291527}, "trend_signal": 1, "fair_value": 74.343077, "relative_strength": -5.578829, "rate_of_change": 0.5821414385159001, "market_dynamics": -0.742937, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.0, "high": 102.029999, "low": 99.0, "close": 100.709999, "volume": 147500}, "trend_line": 97.334667, "activity_lines": {"activity_5": 101.349333, "activity_10": 101.057636, "activity_20": 100.788095, "activity_30": 99.535441}, "trend_signal": 1, "fair_value": 74.693654, "relative_strength": -6.870616, "rate_of_change": 0.41817475417889893, "market_dynamics": -0.654843, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.720001, "high": 102.0, "low": 98.980003, "close": 99.949997, "volume": 138100}, "trend_line": 97.708666, "activity_lines": {"activity_5": 100.940665, "activity_10": 100.90509, "activity_20": 100.768714, "activity_30": 99.704172}, "trend_signal": 1, "fair_value": 75.027564, "relative_strength": -3.826883, "rate_of_change": 0.3842402830637904, "market_dynamics": -0.596138, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.769997, "high": 101.580002, "low": 96.099998, "close": 98.400002, "volume": 158700}, "trend_line": 98.007667, "activity_lines": {"activity_5": 100.067999, "activity_10": 100.435818, "activity_20": 100.581619, "activity_30": 99.748774}, "trend_signal": 1, "fair_value": 75.359103, "relative_strength": -6.681022, "rate_of_change": 0.30601277475224575, "market_dynamics": -0.716923, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.470001, "high": 98.900002, "low": 96.0, "close": 96.760002, "volume": 120100}, "trend_line": 98.207, "activity_lines": {"activity_5": 98.716, "activity_10": 99.732, "activity_20": 100.233857, "activity_30": 99.66828}, "trend_signal": 1, "fair_value": 75.675385, "relative_strength": -9.589041, "rate_of_change": 0.20338510863644552, "market_dynamics": -0.90475, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.550003, "high": 98.529999, "low": 95.940002, "close": 98.230003, "volume": 75400}, "trend_line": 98.432333, "activity_lines": {"activity_5": 98.266668, "activity_10": 99.391455, "activity_20": 100.031667, "activity_30": 99.669764}, "trend_signal": 0, "fair_value": 76.008205, "relative_strength": -9.913514, "rate_of_change": 0.2294469844308514, "market_dynamics": -1.109003, "expectation": {"probability": 67.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.089996, "high": 99.57, "low": 96.870003, "close": 97.82, "volume": 65200}, "trend_line": 98.686667, "activity_lines": {"activity_5": 97.936668, "activity_10": 99.001637, "activity_20": 99.795381, "activity_30": 99.630258}, "trend_signal": 0, "fair_value": 76.33077, "relative_strength": -11.359409, "rate_of_change": 0.2583846102682541, "market_dynamics": -1.215739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.660004, "high": 98.879997, "low": 95.879997, "close": 96.169998, "volume": 87900}, "trend_line": 98.789333, "activity_lines": {"activity_5": 97.249334, "activity_10": 98.359091, "activity_20": 99.399667, "activity_30": 99.467893}, "trend_signal": 0, "fair_value": 76.648782, "relative_strength": -9.299194, "rate_of_change": 0.10403229040048464, "market_dynamics": -1.313025, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.129997, "high": 98.050003, "low": 94.82, "close": 96.220001, "volume": 57500}, "trend_line": 98.864, "activity_lines": {"activity_5": 96.830667, "activity_10": 97.808728, "activity_20": 99.026334, "activity_30": 99.302129}, "trend_signal": 0, "fair_value": 76.952244, "relative_strength": -7.548641, "rate_of_change": 0.07558204689974488, "market_dynamics": -1.362247, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.760002, "high": 97.879997, "low": 93.790001, "close": 94.209999, "volume": 99200}, "trend_line": 98.901333, "activity_lines": {"activity_5": 95.887333, "activity_10": 96.950909, "activity_20": 98.488429, "activity_30": 99.001871}, "trend_signal": 0, "fair_value": 77.237052, "relative_strength": -5.801122, "rate_of_change": 0.0377619760478937, "market_dynamics": -1.323283, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.589996, "high": 96.330002, "low": 92.199997, "close": 92.349998, "volume": 131400}, "trend_line": 98.906333, "activity_lines": {"activity_5": 94.493999, "activity_10": 95.913818, "activity_20": 97.820714, "activity_30": 98.579204}, "trend_signal": 0, "fair_value": 77.504552, "relative_strength": -9.350854, "rate_of_change": 0.0050555435890936515, "market_dynamics": -1.274632, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.309998, "high": 96.349998, "low": 91.480003, "close": 96.220001, "volume": 92800}, "trend_line": 98.98, "activity_lines": {"activity_5": 94.782666, "activity_10": 95.757091, "activity_20": 97.562429, "activity_30": 98.405893}, "trend_signal": 0, "fair_value": 77.800321, "relative_strength": -8.740754, "rate_of_change": 0.0744815804666425, "market_dynamics": -1.199182, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.349998, "high": 100.199997, "low": 95.169998, "close": 99.839996, "volume": 121500}, "trend_line": 99.117, "activity_lines": {"activity_5": 96.384665, "activity_10": 96.340181, "activity_20": 97.669952, "activity_30": 98.461376}, "trend_signal": 0, "fair_value": 78.121859, "relative_strength": -6.85042, "rate_of_change": 0.13841180036371029, "market_dynamics": -0.850411, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.720001, "high": 104.980003, "low": 99.5, "close": 104.959999, "volume": 173300}, "trend_line": 99.367, "activity_lines": {"activity_5": 99.448665, "activity_10": 97.856181, "activity_20": 98.256476, "activity_30": 98.838344}, "trend_signal": 0, "fair_value": 78.473975, "relative_strength": -3.964706, "rate_of_change": 0.2522271658746733, "market_dynamics": -0.299398, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.790001, "high": 107.279999, "low": 103.779999, "close": 107.230003, "volume": 121100}, "trend_line": 99.677, "activity_lines": {"activity_5": 102.686667, "activity_10": 99.665636, "activity_20": 99.044619, "activity_30": 99.345634}, "trend_signal": 0, "fair_value": 78.834359, "relative_strength": -0.631236, "rate_of_change": 0.3119748004870855, "market_dynamics": 0.225223, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.800003, "high": 108.410004, "low": 105.709999, "close": 108.290001, "volume": 155000}, "trend_line": 99.977667, "activity_lines": {"activity_5": 105.41, "activity_10": 101.477454, "activity_20": 99.909, "activity_30": 99.901312}, "trend_signal": 0, "fair_value": 79.205193, "relative_strength": 0.377595, "rate_of_change": 0.3016413014035234, "market_dynamics": 0.840878, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.540001, "high": 114.910004, "low": 107.75, "close": 114.910004, "volume": 147100}, "trend_line": 100.563334, "activity_lines": {"activity_5": 109.277335, "activity_10": 104.310001, "activity_20": 101.362572, "activity_30": 100.864688}, "trend_signal": 1, "fair_value": 79.61218, "relative_strength": 5.79792, "rate_of_change": 0.5857978262285324, "market_dynamics": 1.261533, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.900002, "high": 117.099998, "low": 112.949997, "close": 115.160004, "volume": 147400}, "trend_line": 101.073, "activity_lines": {"activity_5": 111.982003, "activity_10": 106.877274, "activity_20": 102.770953, "activity_30": 101.806409}, "trend_signal": 1, "fair_value": 80.010321, "relative_strength": 6.731984, "rate_of_change": 0.5068109615379257, "market_dynamics": 1.416051, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.870003, "high": 117.760002, "low": 113.209999, "close": 117.110001, "volume": 133600}, "trend_line": 101.581334, "activity_lines": {"activity_5": 114.315336, "activity_10": 109.45382, "activity_20": 104.296382, "activity_30": 102.841054}, "trend_signal": 1, "fair_value": 80.405834, "relative_strength": 6.390541, "rate_of_change": 0.5029374808306917, "market_dynamics": 1.523031, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.370003, "high": 120.919998, "low": 118.370003, "close": 120.25, "volume": 134000}, "trend_line": 102.118, "activity_lines": {"activity_5": 116.885335, "activity_10": 112.221456, "activity_20": 106.036572, "activity_30": 104.045484}, "trend_signal": 1, "fair_value": 80.820513, "relative_strength": 8.14534, "rate_of_change": 0.5283116285911315, "market_dynamics": 1.528803, "expectation": {"probability": 57.1715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f123b31-f710-41b9-a97c-a6d0c3b2ee4a/", "share_image": "https://sharemaestro.com/terminal/6f123b31-f710-41b9-a97c-a6d0c3b2ee4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}