{"ticker": {"uuid": "6f12f1b1-cf4f-4047-8e2b-a3fce14bb357", "symbol": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGG3 rose 4.83%, moving from 25.95 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.66 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.66"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 27.84, "low": 25.209999, "close": 27.200001, "volume": 2376800}, "trend_line": 25.418473, "activity_lines": {"activity_5": 26.261555, "activity_10": 26.484159, "activity_20": 26.665258, "activity_30": 26.34798}, "trend_signal": 1, "fair_value": 18.477844, "relative_strength": 12.655948, "rate_of_change": 0.9189095640386548, "market_dynamics": -0.765477, "expectation": {"probability": 51.5608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.968476, "high": 18.88199, "low": 16.678097, "close": 18.524601, "volume": 1316900}, "trend_line": 12.516147, "activity_lines": {"activity_5": 16.773898, "activity_10": 15.371331, "activity_20": 13.845135, "activity_30": 13.160849}, "trend_signal": 1, "fair_value": 18.103084, "relative_strength": 22.330917, "rate_of_change": 1.3130309239096025, "market_dynamics": 1.489255, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.539491, "high": 18.539491, "low": 16.618534, "close": 16.618534, "volume": 2179200}, "trend_line": 12.651584, "activity_lines": {"activity_5": 16.949117, "activity_10": 15.793563, "activity_20": 14.194115, "activity_30": 13.425519}, "trend_signal": 1, "fair_value": 18.074843, "relative_strength": 8.064066, "rate_of_change": 1.0820981888435761, "market_dynamics": 1.523858, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.759999, "high": 18.137434, "low": 16.261145, "close": 17.988522, "volume": 1830400}, "trend_line": 12.825381, "activity_lines": {"activity_5": 17.424642, "activity_10": 16.377297, "activity_20": 14.650989, "activity_30": 13.769838}, "trend_signal": 1, "fair_value": 18.056644, "relative_strength": 16.505297, "rate_of_change": 1.3737173147647002, "market_dynamics": 1.567552, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.018302, "high": 18.018302, "low": 16.774889, "close": 17.415209, "volume": 1753000}, "trend_line": 12.982661, "activity_lines": {"activity_5": 17.520441, "activity_10": 16.759864, "activity_20": 15.024966, "activity_30": 14.065956}, "trend_signal": 1, "fair_value": 18.022685, "relative_strength": 13.454519, "rate_of_change": 1.2263183448507307, "market_dynamics": 1.44803, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.221623, "high": 18.368244, "low": 17.221623, "close": 18.010857, "volume": 1575800}, "trend_line": 13.176291, "activity_lines": {"activity_5": 17.696157, "activity_10": 17.148794, "activity_20": 15.432665, "activity_30": 14.390355}, "trend_signal": 1, "fair_value": 17.984631, "relative_strength": 16.23893, "rate_of_change": 1.4914507896339635, "market_dynamics": 1.403164, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.122538, "high": 18.122538, "low": 16.268588, "close": 16.350489, "volume": 1793800}, "trend_line": 13.379379, "activity_lines": {"activity_5": 17.242472, "activity_10": 17.130247, "activity_20": 15.65316, "activity_30": 14.595142}, "trend_signal": 1, "fair_value": 17.940716, "relative_strength": 6.61603, "rate_of_change": 1.5413138644251196, "market_dynamics": 1.179186, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.469621, "high": 16.737661, "low": 16.052668, "close": 16.529186, "volume": 1265700}, "trend_line": 13.534931, "activity_lines": {"activity_5": 16.993293, "activity_10": 17.101954, "activity_20": 15.866742, "activity_30": 14.798356}, "trend_signal": 1, "fair_value": 17.900295, "relative_strength": 5.499996, "rate_of_change": 1.1626249618909825, "market_dynamics": 0.865349, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.491957, "high": 17.117385, "low": 15.658053, "close": 15.747399, "volume": 727900}, "trend_line": 13.679976, "activity_lines": {"activity_5": 16.489475, "activity_10": 16.890499, "activity_20": 15.976086, "activity_30": 14.941096}, "trend_signal": 1, "fair_value": 17.841254, "relative_strength": 0.718498, "rate_of_change": 1.0716345727953813, "market_dynamics": 0.507311, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.829302, "high": 16.499401, "low": 14.846485, "close": 15.263437, "volume": 2073500}, "trend_line": 13.828684, "activity_lines": {"activity_5": 15.973745, "activity_10": 16.580357, "activity_20": 16.01771, "activity_30": 15.043254}, "trend_signal": 1, "fair_value": 17.771112, "relative_strength": -1.381334, "rate_of_change": 1.087048690728704, "market_dynamics": 0.192191, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.12197, "high": 15.382565, "low": 14.608229, "close": 14.809258, "volume": 1653100}, "trend_line": 13.965316, "activity_lines": {"activity_5": 15.450073, "activity_10": 16.194405, "activity_20": 15.998352, "activity_30": 15.106517}, "trend_signal": 1, "fair_value": 17.713057, "relative_strength": -2.822281, "rate_of_change": 0.9880332792332138, "market_dynamics": -0.117539, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.943278, "high": 14.943278, "low": 13.513726, "close": 13.997688, "volume": 2281900}, "trend_line": 14.060521, "activity_lines": {"activity_5": 14.869318, "activity_10": 15.698394, "activity_20": 15.886384, "activity_30": 15.108606}, "trend_signal": 1, "fair_value": 17.661799, "relative_strength": -5.567232, "rate_of_change": 0.6817246383826903, "market_dynamics": -0.311816, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.020024, "high": 14.846486, "low": 13.804103, "close": 14.109372, "volume": 1190800}, "trend_line": 14.134941, "activity_lines": {"activity_5": 14.482644, "activity_10": 15.304997, "activity_20": 15.774452, "activity_30": 15.111757}, "trend_signal": 1, "fair_value": 17.617038, "relative_strength": -4.754166, "rate_of_change": 0.529283374350068, "market_dynamics": -0.527861, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.139154, "high": 14.556106, "low": 13.811549, "close": 14.399752, "volume": 1265800}, "trend_line": 14.213385, "activity_lines": {"activity_5": 14.354084, "activity_10": 15.010017, "activity_20": 15.679184, "activity_30": 15.128842}, "trend_signal": 1, "fair_value": 17.571096, "relative_strength": -3.803281, "rate_of_change": 0.5549651745981895, "market_dynamics": -0.74911, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.362522, "high": 14.742245, "low": 13.692418, "close": 14.235948, "volume": 1173500}, "trend_line": 14.26846, "activity_lines": {"activity_5": 14.260767, "activity_10": 14.750505, "activity_20": 15.56002, "activity_30": 15.130298}, "trend_signal": 0, "fair_value": 17.529321, "relative_strength": -2.203852, "rate_of_change": 0.38748686537372096, "market_dynamics": -0.85543, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.235949, "high": 15.777183, "low": 14.235949, "close": 15.568707, "volume": 1504000}, "trend_line": 14.390567, "activity_lines": {"activity_5": 14.680201, "activity_10": 14.791117, "activity_20": 15.556226, "activity_30": 15.214185}, "trend_signal": 1, "fair_value": 17.489915, "relative_strength": 4.54315, "rate_of_change": 0.8557826142414916, "market_dynamics": -0.905249, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.620826, "high": 15.620826, "low": 14.466757, "close": 14.846486, "volume": 1221200}, "trend_line": 14.507959, "activity_lines": {"activity_5": 14.808265, "activity_10": 14.744819, "activity_20": 15.467624, "activity_30": 15.243599}, "trend_signal": 1, "fair_value": 17.461053, "relative_strength": 2.588122, "rate_of_change": 0.8157565994446142, "market_dynamics": -0.859342, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.690127, "high": 15.27833, "low": 13.967906, "close": 15.159201, "volume": 1151500}, "trend_line": 14.670769, "activity_lines": {"activity_5": 14.983981, "activity_10": 14.782724, "activity_20": 15.404904, "activity_30": 15.285614}, "trend_signal": 1, "fair_value": 17.429413, "relative_strength": 4.716832, "rate_of_change": 1.1222116081248945, "market_dynamics": -0.835708, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.174088, "high": 15.174088, "low": 13.603074, "close": 14.228502, "volume": 1056500}, "trend_line": 14.771533, "activity_lines": {"activity_5": 14.779476, "activity_10": 14.67632, "activity_20": 15.249327, "activity_30": 15.257081}, "trend_signal": 0, "fair_value": 17.382677, "relative_strength": 0.863311, "rate_of_change": 0.6868351618105353, "market_dynamics": -0.838935, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.005133, "high": 15.069851, "low": 13.923233, "close": 14.273175, "volume": 657800}, "trend_line": 14.862617, "activity_lines": {"activity_5": 14.601278, "activity_10": 14.605655, "activity_20": 15.102436, "activity_30": 15.224929}, "trend_signal": 0, "fair_value": 17.337706, "relative_strength": 0.246425, "rate_of_change": 0.6166184647185934, "market_dynamics": -0.941925, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.273176, "high": 14.295512, "low": 13.751985, "close": 14.206165, "volume": 1215100}, "trend_line": 14.94973, "activity_lines": {"activity_5": 14.398261, "activity_10": 14.540811, "activity_20": 14.955652, "activity_30": 15.182577}, "trend_signal": 0, "fair_value": 17.283915, "relative_strength": 2.261821, "rate_of_change": 0.5861215423905523, "market_dynamics": -0.958603, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.027471, "high": 16.037776, "low": 14.027471, "close": 15.345337, "volume": 1070300}, "trend_line": 15.06886, "activity_lines": {"activity_5": 14.665805, "activity_10": 14.694054, "activity_20": 14.930053, "activity_30": 15.2081}, "trend_signal": 0, "fair_value": 17.24599, "relative_strength": 10.37375, "rate_of_change": 0.7968705789335337, "market_dynamics": -0.807198, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.568706, "high": 17.713034, "low": 14.89116, "close": 17.452438, "volume": 1589400}, "trend_line": 15.257233, "activity_lines": {"activity_5": 15.602459, "activity_10": 15.205903, "activity_20": 15.12027, "activity_30": 15.361879}, "trend_signal": 0, "fair_value": 17.197227, "relative_strength": 20.163879, "rate_of_change": 1.2500812934754093, "market_dynamics": -0.297969, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.415209, "high": 18.613947, "low": 16.633422, "close": 18.494818, "volume": 1280900}, "trend_line": 15.451811, "activity_lines": {"activity_5": 16.733691, "activity_10": 15.846494, "activity_20": 15.40579, "activity_30": 15.570756}, "trend_signal": 0, "fair_value": 17.155929, "relative_strength": 24.112958, "rate_of_change": 1.27531643516226, "market_dynamics": 0.246268, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.487372, "high": 18.621392, "low": 17.504555, "close": 17.742815, "volume": 1204900}, "trend_line": 15.649615, "activity_lines": {"activity_5": 17.329833, "activity_10": 16.275901, "activity_20": 15.61728, "activity_30": 15.718562}, "trend_signal": 0, "fair_value": 17.10881, "relative_strength": 14.379772, "rate_of_change": 1.2801347363102062, "market_dynamics": 0.686192, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.623685, "high": 18.599055, "low": 16.350491, "close": 16.797226, "volume": 1252000}, "trend_line": 15.802746, "activity_lines": {"activity_5": 17.37947, "activity_10": 16.469621, "activity_20": 15.737153, "activity_30": 15.792602}, "trend_signal": 0, "fair_value": 17.06389, "relative_strength": 7.593486, "rate_of_change": 0.9784969150998292, "market_dynamics": 0.930291, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.923801, "high": 18.457591, "low": 16.417504, "close": 18.152321, "volume": 4549200}, "trend_line": 15.940241, "activity_lines": {"activity_5": 17.708069, "activity_10": 16.887385, "activity_20": 15.991863, "activity_30": 15.944187}, "trend_signal": 1, "fair_value": 17.036699, "relative_strength": 13.453138, "rate_of_change": 0.8700703029713917, "market_dynamics": 1.007325, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.018303, "high": 18.122541, "low": 16.849348, "close": 16.908913, "volume": 1012300}, "trend_line": 16.028099, "activity_lines": {"activity_5": 17.435065, "activity_10": 17.01897, "activity_20": 16.119573, "activity_30": 16.006682}, "trend_signal": 0, "fair_value": 17.00258, "relative_strength": 6.19807, "rate_of_change": 0.55117108957136, "market_dynamics": 0.840613, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.908911, "high": 17.966181, "low": 16.789782, "close": 17.12483, "volume": 1207200}, "trend_line": 16.09362, "activity_lines": {"activity_5": 17.270269, "activity_10": 17.157998, "activity_20": 16.266038, "activity_30": 16.077439}, "trend_signal": 0, "fair_value": 16.963934, "relative_strength": 4.481268, "rate_of_change": 0.40878834102534795, "market_dynamics": 0.744432, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.12483, "high": 17.318415, "low": 16.52174, "close": 16.52174, "volume": 2096700}, "trend_line": 16.123154, "activity_lines": {"activity_5": 16.995775, "activity_10": 17.134714, "activity_20": 16.348506, "activity_30": 16.10506}, "trend_signal": 0, "fair_value": 16.926333, "relative_strength": -1.384883, "rate_of_change": 0.1835137153729128, "market_dynamics": 0.667254, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.521741, "high": 16.97592, "low": 16.410058, "close": 16.97592, "volume": 606800}, "trend_line": 16.126628, "activity_lines": {"activity_5": 16.95408, "activity_10": 17.153125, "activity_20": 16.468238, "activity_30": 16.160077}, "trend_signal": 1, "fair_value": 16.886428, "relative_strength": -0.104501, "rate_of_change": 0.021546652720681347, "market_dynamics": 0.376358, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.087603, "high": 17.087603, "low": 14.980505, "close": 15.963322, "volume": 2607800}, "trend_line": 16.041252, "activity_lines": {"activity_5": 16.562939, "activity_10": 16.937068, "activity_20": 16.481215, "activity_30": 16.149541}, "trend_signal": 1, "fair_value": 16.83751, "relative_strength": -4.837882, "rate_of_change": -0.5294101159895306, "market_dynamics": 0.331104, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.747399, "high": 16.931246, "low": 15.62827, "close": 16.78978, "volume": 1109500}, "trend_line": 16.04696, "activity_lines": {"activity_5": 16.593217, "activity_10": 16.86004, "activity_20": 16.563542, "activity_30": 16.197833}, "trend_signal": 1, "fair_value": 16.797976, "relative_strength": 0.399311, "rate_of_change": 0.03558325746642776, "market_dynamics": 0.225782, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.789782, "high": 17.139725, "low": 15.114524, "close": 15.605932, "volume": 938400}, "trend_line": 15.967541, "activity_lines": {"activity_5": 16.236822, "activity_10": 16.579815, "activity_20": 16.520357, "activity_30": 16.16938}, "trend_signal": 1, "fair_value": 16.752462, "relative_strength": -4.560538, "rate_of_change": -0.49491617103799046, "market_dynamics": -0.010304, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.605932, "high": 15.710171, "low": 15.025177, "close": 15.360228, "volume": 583100}, "trend_line": 15.899041, "activity_lines": {"activity_5": 15.899785, "activity_10": 16.307442, "activity_20": 16.448028, "activity_30": 16.130198}, "trend_signal": 1, "fair_value": 16.705286, "relative_strength": -7.221104, "rate_of_change": -0.4289952973973903, "market_dynamics": -0.256188, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.248544, "high": 15.635717, "low": 14.816703, "close": 15.255992, "volume": 696900}, "trend_line": 15.807213, "activity_lines": {"activity_5": 15.605437, "activity_10": 16.059437, "activity_20": 16.360419, "activity_30": 16.088711}, "trend_signal": 0, "fair_value": 16.657051, "relative_strength": -6.682046, "rate_of_change": -0.5775694269861911, "market_dynamics": -0.570356, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.069853, "high": 17.102493, "low": 15.010289, "close": 15.896312, "volume": 1396500}, "trend_line": 15.792073, "activity_lines": {"activity_5": 15.63919, "activity_10": 15.955876, "activity_20": 16.335281, "activity_30": 16.09446}, "trend_signal": 0, "fair_value": 16.621789, "relative_strength": -3.51908, "rate_of_change": -0.09577905985071876, "market_dynamics": -0.783122, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.732842, "high": 15.825206, "low": 15.371083, "close": 15.740541, "volume": 445800}, "trend_line": 15.765785, "activity_lines": {"activity_5": 15.625488, "activity_10": 15.865011, "activity_20": 16.290309, "activity_30": 16.091135}, "trend_signal": 0, "fair_value": 16.579616, "relative_strength": -5.173306, "rate_of_change": -0.16646326292945188, "market_dynamics": -0.917947, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.525024, "high": 16.479461, "low": 15.424962, "close": 16.063818, "volume": 788900}, "trend_line": 15.776332, "activity_lines": {"activity_5": 15.789493, "activity_10": 15.854167, "activity_20": 16.273357, "activity_30": 16.110363}, "trend_signal": 1, "fair_value": 16.54434, "relative_strength": -3.98963, "rate_of_change": 0.06689803267011919, "market_dynamics": -0.892995, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.940664, "high": 17.272262, "low": 15.940664, "close": 16.879711, "volume": 962400}, "trend_line": 15.830208, "activity_lines": {"activity_5": 16.194938, "activity_10": 16.010958, "activity_20": 16.325369, "activity_30": 16.181549}, "trend_signal": 1, "fair_value": 16.513643, "relative_strength": 0.598441, "rate_of_change": 0.3414988984765324, "market_dynamics": -0.70174, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.049044, "high": 17.572446, "low": 16.464067, "close": 17.233774, "volume": 824800}, "trend_line": 15.911025, "activity_lines": {"activity_5": 16.617104, "activity_10": 16.225616, "activity_20": 16.39869, "activity_30": 16.272101}, "trend_signal": 1, "fair_value": 16.490814, "relative_strength": 3.990133, "rate_of_change": 0.5105239299445699, "market_dynamics": -0.54572, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.056742, "high": 17.80336, "low": 16.910497, "close": 17.06444, "volume": 840500}, "trend_line": 16.013251, "activity_lines": {"activity_5": 16.850974, "activity_10": 16.404798, "activity_20": 16.441466, "activity_30": 16.346515}, "trend_signal": 1, "fair_value": 16.462551, "relative_strength": 2.909765, "rate_of_change": 0.6424853207131529, "market_dynamics": -0.273647, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.233776, "high": 17.864936, "low": 16.895106, "close": 17.557053, "volume": 597000}, "trend_line": 16.128173, "activity_lines": {"activity_5": 17.171172, "activity_10": 16.653525, "activity_20": 16.522972, "activity_30": 16.446115}, "trend_signal": 1, "fair_value": 16.439422, "relative_strength": 5.319229, "rate_of_change": 0.7176681362204338, "market_dynamics": -0.028603, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.757177, "high": 18.088151, "low": 17.102924, "close": 17.580143, "volume": 509500}, "trend_line": 16.234186, "activity_lines": {"activity_5": 17.377967, "activity_10": 16.8925, "activity_20": 16.606178, "activity_30": 16.539791}, "trend_signal": 1, "fair_value": 16.419472, "relative_strength": 4.238171, "rate_of_change": 0.6573156178322294, "market_dynamics": 0.136252, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.472386, "high": 17.595539, "low": 16.440976, "close": 16.9028, "volume": 1326100}, "trend_line": 16.323081, "activity_lines": {"activity_5": 17.257892, "activity_10": 16.972427, "activity_20": 16.629232, "activity_30": 16.582927}, "trend_signal": 1, "fair_value": 16.398298, "relative_strength": 1.018339, "rate_of_change": 0.5475790409201747, "market_dynamics": 0.277535, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.925892, "high": 17.710995, "low": 16.764253, "close": 17.141411, "volume": 1211700}, "trend_line": 16.375505, "activity_lines": {"activity_5": 17.215815, "activity_10": 17.067691, "activity_20": 16.67901, "activity_30": 16.635723}, "trend_signal": 1, "fair_value": 16.378171, "relative_strength": 2.880017, "rate_of_change": 0.3211648585215134, "market_dynamics": 0.461149, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.972075, "high": 17.110623, "low": 16.033031, "close": 16.694981, "volume": 1154500}, "trend_line": 16.437121, "activity_lines": {"activity_5": 17.031086, "activity_10": 17.047506, "activity_20": 16.684632, "activity_30": 16.656334}, "trend_signal": 1, "fair_value": 16.356763, "relative_strength": 0.562395, "rate_of_change": 0.3762693119998484, "market_dynamics": 0.474055, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.80274, "high": 17.295351, "low": 16.08691, "close": 16.756557, "volume": 979800}, "trend_line": 16.490367, "activity_lines": {"activity_5": 16.891512, "activity_10": 17.023995, "activity_20": 16.703058, "activity_30": 16.676943}, "trend_signal": 1, "fair_value": 16.334564, "relative_strength": -0.410029, "rate_of_change": 0.3239375070609865, "market_dynamics": 0.491631, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.925894, "high": 17.80336, "low": 16.502554, "close": 17.626328, "volume": 702100}, "trend_line": 16.603627, "activity_lines": {"activity_5": 17.095229, "activity_10": 17.140151, "activity_20": 16.805045, "activity_30": 16.750231}, "trend_signal": 1, "fair_value": 16.317633, "relative_strength": 3.086842, "rate_of_change": 0.6868252234774421, "market_dynamics": 0.568159, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.626328, "high": 17.772573, "low": 16.879712, "close": 17.164501, "volume": 761200}, "trend_line": 16.700005, "activity_lines": {"activity_5": 17.141924, "activity_10": 17.14393, "activity_20": 16.860661, "activity_30": 16.786416}, "trend_signal": 1, "fair_value": 16.297478, "relative_strength": 1.058283, "rate_of_change": 0.5804635336604551, "market_dynamics": 0.479263, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.610931, "high": 17.926516, "low": 17.102924, "close": 17.472387, "volume": 737500}, "trend_line": 16.808879, "activity_lines": {"activity_5": 17.273801, "activity_10": 17.198509, "activity_20": 16.942538, "activity_30": 16.836247}, "trend_signal": 1, "fair_value": 16.282942, "relative_strength": 2.436713, "rate_of_change": 0.6519399245688857, "market_dynamics": 0.526858, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.687903, "high": 17.849543, "low": 16.787345, "close": 16.933588, "volume": 2864700}, "trend_line": 16.861821, "activity_lines": {"activity_5": 17.204014, "activity_10": 17.150787, "activity_20": 16.970737, "activity_30": 16.844293}, "trend_signal": 0, "fair_value": 16.258847, "relative_strength": 2.41908, "rate_of_change": 0.31496448989845216, "market_dynamics": 0.532058, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.918196, "high": 17.464689, "low": 16.387099, "close": 16.687284, "volume": 548300}, "trend_line": 16.836316, "activity_lines": {"activity_5": 17.036218, "activity_10": 17.060662, "activity_20": 16.970857, "activity_30": 16.833032}, "trend_signal": 0, "fair_value": 16.224389, "relative_strength": 2.951366, "rate_of_change": -0.15125887055733186, "market_dynamics": 0.211739, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.525644, "high": 17.403112, "low": 16.487159, "close": 16.887405, "volume": 949100}, "trend_line": 16.782735, "activity_lines": {"activity_5": 16.939747, "activity_10": 17.022736, "activity_20": 16.990526, "activity_30": 16.836329}, "trend_signal": 1, "fair_value": 16.193454, "relative_strength": 5.61684, "rate_of_change": -0.3182465807840695, "market_dynamics": -0.042654, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.948982, "high": 17.487782, "low": 16.548735, "close": 17.264566, "volume": 2084200}, "trend_line": 16.766793, "activity_lines": {"activity_5": 17.018258, "activity_10": 17.06598, "activity_20": 17.040012, "activity_30": 16.867414}, "trend_signal": 1, "fair_value": 16.160061, "relative_strength": 8.90408, "rate_of_change": -0.09499047682036935, "market_dynamics": -0.179829, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.179894, "high": 17.618628, "low": 16.310125, "close": 17.618628, "volume": 838000}, "trend_line": 16.794174, "activity_lines": {"activity_5": 17.208118, "activity_10": 17.167021, "activity_20": 17.11415, "activity_30": 16.922371}, "trend_signal": 1, "fair_value": 16.129772, "relative_strength": 9.695116, "rate_of_change": 0.1633049325533027, "market_dynamics": -0.334373, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.703297, "high": 18.357552, "low": 17.564749, "close": 17.972698, "volume": 1242000}, "trend_line": 16.788186, "activity_lines": {"activity_5": 17.506253, "activity_10": 17.323762, "activity_20": 17.210758, "activity_30": 16.998405}, "trend_signal": 1, "fair_value": 16.106585, "relative_strength": 9.620916, "rate_of_change": -0.035655221864451934, "market_dynamics": -0.092125, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.972697, "high": 19.219626, "low": 17.657117, "close": 19.042593, "volume": 1761900}, "trend_line": 16.859309, "activity_lines": {"activity_5": 18.091745, "activity_10": 17.651798, "activity_20": 17.399373, "activity_30": 17.143851}, "trend_signal": 1, "fair_value": 16.091002, "relative_strength": 13.986777, "rate_of_change": 0.42364910658006794, "market_dynamics": 0.406633, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.119562, "high": 19.304294, "low": 17.895726, "close": 18.003485, "volume": 907500}, "trend_line": 16.888597, "activity_lines": {"activity_5": 18.173848, "activity_10": 17.749341, "activity_20": 17.473302, "activity_30": 17.217669}, "trend_signal": 1, "fair_value": 16.06889, "relative_strength": 5.556124, "rate_of_change": 0.17372004985495604, "market_dynamics": 0.569133, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.095851, "high": 18.396036, "low": 17.641723, "close": 17.818756, "volume": 5423100}, "trend_line": 16.931831, "activity_lines": {"activity_5": 18.119968, "activity_10": 17.80644, "activity_20": 17.520401, "activity_30": 17.277679}, "trend_signal": 1, "fair_value": 16.050733, "relative_strength": 5.489026, "rate_of_change": 0.25599521381200707, "market_dynamics": 0.820099, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.826453, "high": 17.864937, "low": 16.287036, "close": 16.510252, "volume": 1575200}, "trend_line": 16.916309, "activity_lines": {"activity_5": 17.592975, "activity_10": 17.613733, "activity_20": 17.438409, "activity_30": 17.25048}, "trend_signal": 1, "fair_value": 16.030469, "relative_strength": -2.140732, "rate_of_change": -0.09167348764584705, "market_dynamics": 0.553099, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.425583, "high": 17.841847, "low": 16.210064, "close": 17.310747, "volume": 2081800}, "trend_line": 16.961223, "activity_lines": {"activity_5": 17.406705, "activity_10": 17.584064, "activity_20": 17.4361, "activity_30": 17.275928}, "trend_signal": 1, "fair_value": 16.017576, "relative_strength": 3.791121, "rate_of_change": 0.265507091411029, "market_dynamics": 0.141954, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.933588, "high": 18.134336, "low": 16.756556, "close": 18.126638, "volume": 2161400}, "trend_line": 17.005785, "activity_lines": {"activity_5": 17.536529, "activity_10": 17.695882, "activity_20": 17.510322, "activity_30": 17.351116}, "trend_signal": 1, "fair_value": 16.016502, "relative_strength": 4.519023, "rate_of_change": 0.26272869592009435, "market_dynamics": 0.038958, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.165124, "high": 18.873254, "low": 18.04197, "close": 18.326761, "volume": 2500800}, "trend_line": 17.096479, "activity_lines": {"activity_5": 17.794124, "activity_10": 17.817915, "activity_20": 17.600891, "activity_30": 17.43634}, "trend_signal": 1, "fair_value": 16.017457, "relative_strength": 2.808456, "rate_of_change": 0.5333126344946686, "market_dynamics": -0.032841, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.319064, "high": 19.142653, "low": 18.126637, "close": 18.911739, "volume": 2117800}, "trend_line": 17.214863, "activity_lines": {"activity_5": 18.22516, "activity_10": 18.020138, "activity_20": 17.743616, "activity_30": 17.553454}, "trend_signal": 1, "fair_value": 16.018297, "relative_strength": 4.528594, "rate_of_change": 0.6924466727915292, "market_dynamics": 0.391211, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.911741, "high": 18.988713, "low": 17.6956, "close": 18.011181, "volume": 1801700}, "trend_line": 17.306703, "activity_lines": {"activity_5": 18.283144, "activity_10": 18.028675, "activity_20": 17.791008, "activity_30": 17.604829}, "trend_signal": 1, "fair_value": 16.015472, "relative_strength": -0.885802, "rate_of_change": 0.533492482629677, "market_dynamics": 0.553985, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.072758, "high": 18.072758, "low": 17.433901, "close": 17.78027, "volume": 1182300}, "trend_line": 17.369501, "activity_lines": {"activity_5": 18.164097, "activity_10": 17.98809, "activity_20": 17.812267, "activity_30": 17.635382}, "trend_signal": 1, "fair_value": 16.01042, "relative_strength": -1.238557, "rate_of_change": 0.3628536296023616, "market_dynamics": 0.505127, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.672507, "high": 17.995787, "low": 17.418503, "close": 17.818756, "volume": 1523700}, "trend_line": 17.438775, "activity_lines": {"activity_5": 18.026576, "activity_10": 17.958002, "activity_20": 17.832023, "activity_30": 17.664366}, "trend_signal": 1, "fair_value": 16.002585, "relative_strength": -1.266597, "rate_of_change": 0.3988255045438557, "market_dynamics": 0.309866, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.726392, "high": 18.003485, "low": 16.995167, "close": 17.418507, "volume": 1771400}, "trend_line": 17.483931, "activity_lines": {"activity_5": 17.776165, "activity_10": 17.877393, "activity_20": 17.808602, "activity_30": 17.663058}, "trend_signal": 1, "fair_value": 15.995214, "relative_strength": -0.743775, "rate_of_change": 0.2589402065225261, "market_dynamics": -0.149285, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.264566, "high": 17.54166, "low": 16.779649, "close": 17.202988, "volume": 1466600}, "trend_line": 17.494707, "activity_lines": {"activity_5": 17.514464, "activity_10": 17.768234, "activity_20": 17.765645, "activity_30": 17.644933}, "trend_signal": 1, "fair_value": 15.989492, "relative_strength": -3.195438, "rate_of_change": 0.06163373671515804, "market_dynamics": -0.543431, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.202989, "high": 17.872633, "low": 16.956683, "close": 17.872633, "volume": 1150500}, "trend_line": 17.516003, "activity_lines": {"activity_5": 17.589895, "activity_10": 17.792025, "activity_20": 17.78628, "activity_30": 17.669315}, "trend_signal": 1, "fair_value": 15.98758, "relative_strength": 1.128998, "rate_of_change": 0.12172824614898148, "market_dynamics": -0.756198, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.888029, "high": 18.188215, "low": 16.548736, "close": 16.80274, "volume": 5273700}, "trend_line": 17.507279, "activity_lines": {"activity_5": 17.317931, "activity_10": 17.596519, "activity_20": 17.703115, "activity_30": 17.623298}, "trend_signal": 0, "fair_value": 15.976526, "relative_strength": -3.690517, "rate_of_change": -0.04980588322576128, "market_dynamics": -0.945301, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.802738, "high": 17.57245, "low": 16.756556, "close": 16.925892, "volume": 821000}, "trend_line": 17.486241, "activity_lines": {"activity_5": 17.152187, "activity_10": 17.432641, "activity_20": 17.632302, "activity_30": 17.58579}, "trend_signal": 0, "fair_value": 15.984796, "relative_strength": -3.419054, "rate_of_change": -0.12016716018520514, "market_dynamics": -1.083471, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.864316, "high": 17.595538, "low": 16.579523, "close": 17.172197, "volume": 816200}, "trend_line": 17.472642, "activity_lines": {"activity_5": 17.128068, "activity_10": 17.335377, "activity_20": 17.58381, "activity_30": 17.565529}, "trend_signal": 0, "fair_value": 15.991966, "relative_strength": -1.510828, "rate_of_change": -0.0777697162014366, "market_dynamics": -1.083758, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1722, "high": 18.080456, "low": 16.96438, "close": 17.241474, "volume": 1179200}, "trend_line": 17.483931, "activity_lines": {"activity_5": 17.143463, "activity_10": 17.271702, "activity_20": 17.54056, "activity_30": 17.550615}, "trend_signal": 0, "fair_value": 15.993255, "relative_strength": 0.443112, "rate_of_change": 0.06460957650249964, "market_dynamics": -1.023005, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.241473, "high": 18.272883, "low": 16.925894, "close": 17.980394, "volume": 1694500}, "trend_line": 17.511898, "activity_lines": {"activity_5": 17.402599, "activity_10": 17.372743, "activity_20": 17.567793, "activity_30": 17.582644}, "trend_signal": 0, "fair_value": 15.99849, "relative_strength": 5.177278, "rate_of_change": 0.15995830685902557, "market_dynamics": -0.819656, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.103547, "high": 18.103547, "low": 16.394794, "close": 17.041349, "volume": 1852700}, "trend_line": 17.523443, "activity_lines": {"activity_5": 17.341535, "activity_10": 17.30361, "activity_20": 17.50387, "activity_30": 17.552286}, "trend_signal": 0, "fair_value": 16.003635, "relative_strength": -0.16376, "rate_of_change": 0.06592660601381811, "market_dynamics": -0.727953, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.856619, "high": 17.572448, "low": 16.556432, "close": 16.702677, "volume": 909700}, "trend_line": 17.521647, "activity_lines": {"activity_5": 17.151674, "activity_10": 17.186334, "activity_20": 17.412128, "activity_30": 17.499334}, "trend_signal": 0, "fair_value": 16.007004, "relative_strength": -3.096743, "rate_of_change": -0.010249127411769471, "market_dynamics": -0.769982, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.541039, "high": 16.748861, "low": 14.986228, "close": 15.548117, "volume": 3706000}, "trend_line": 17.452373, "activity_lines": {"activity_5": 16.59184, "activity_10": 16.879431, "activity_20": 17.221571, "activity_30": 17.372009}, "trend_signal": 0, "fair_value": 16.004773, "relative_strength": -7.07227, "rate_of_change": -0.3953623766076332, "market_dynamics": -0.862005, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.463446, "high": 16.625707, "low": 15.001622, "close": 16.61801, "volume": 2376000}, "trend_line": 17.434157, "activity_lines": {"activity_5": 16.496909, "activity_10": 16.80106, "activity_20": 17.1446, "activity_30": 17.318179}, "trend_signal": 0, "fair_value": 16.000002, "relative_strength": -0.881278, "rate_of_change": -0.10437549094328004, "market_dynamics": -1.064563, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.825832, "high": 17.287656, "low": 15.679462, "close": 15.988539, "volume": 3192900}, "trend_line": 17.384695, "activity_lines": {"activity_5": 16.233719, "activity_10": 16.618877, "activity_20": 17.013398, "activity_30": 17.224914}, "trend_signal": 0, "fair_value": 15.993567, "relative_strength": -3.569978, "rate_of_change": -0.2837074370730879, "market_dynamics": -1.054579, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.946773, "high": 15.96348, "low": 14.718812, "close": 15.052952, "volume": 1319500}, "trend_line": 17.322008, "activity_lines": {"activity_5": 15.791457, "activity_10": 16.300843, "activity_20": 16.795576, "activity_30": 17.074479}, "trend_signal": 0, "fair_value": 15.988557, "relative_strength": -7.3307, "rate_of_change": -0.360587286690968, "market_dynamics": -1.057309, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.019535, "high": 15.512392, "low": 14.802345, "close": 15.261788, "volume": 1200900}, "trend_line": 17.274491, "activity_lines": {"activity_5": 15.551367, "activity_10": 16.052593, "activity_20": 16.608395, "activity_30": 16.941561}, "trend_signal": 0, "fair_value": 15.975311, "relative_strength": -4.618427, "rate_of_change": -0.2743157721668247, "market_dynamics": -1.118191, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.245081, "high": 15.495683, "low": 14.802346, "close": 15.019536, "volume": 869200}, "trend_line": 17.212229, "activity_lines": {"activity_5": 15.326585, "activity_10": 15.790555, "activity_20": 16.411784, "activity_30": 16.79608}, "trend_signal": 0, "fair_value": 15.968594, "relative_strength": -4.837435, "rate_of_change": -0.36042740709408155, "market_dynamics": -1.201785, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.161546, "high": 15.938417, "low": 14.910942, "close": 15.052952, "volume": 760400}, "trend_line": 17.138508, "activity_lines": {"activity_5": 15.148181, "activity_10": 15.573731, "activity_20": 16.234104, "activity_30": 16.656772}, "trend_signal": 0, "fair_value": 15.955458, "relative_strength": -4.863888, "rate_of_change": -0.4283059445699859, "market_dynamics": -1.309132, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.036243, "high": 15.854881, "low": 14.986123, "close": 15.654401, "volume": 893700}, "trend_line": 17.073034, "activity_lines": {"activity_5": 15.274597, "activity_10": 15.506052, "activity_20": 16.132081, "activity_30": 16.561023}, "trend_signal": 0, "fair_value": 15.932168, "relative_strength": -3.966845, "rate_of_change": -0.3820285873192801, "market_dynamics": -1.205458, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.813116, "high": 15.813116, "low": 13.365551, "close": 13.824991, "volume": 8560900}, "trend_line": 16.934777, "activity_lines": {"activity_5": 14.813485, "activity_10": 15.148045, "activity_20": 15.867051, "activity_30": 16.351472}, "trend_signal": 0, "fair_value": 15.897765, "relative_strength": -15.180832, "rate_of_change": -0.8097974853210004, "market_dynamics": -1.122979, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.99206, "high": 15.988538, "low": 13.900171, "close": 15.788055, "volume": 3624300}, "trend_line": 16.826293, "activity_lines": {"activity_5": 15.088592, "activity_10": 15.205437, "activity_20": 15.807813, "activity_30": 16.27749}, "trend_signal": 0, "fair_value": 15.876692, "relative_strength": -6.039935, "rate_of_change": -0.6405989284653745, "market_dynamics": -0.891183, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.946774, "high": 17.191441, "low": 15.47898, "close": 15.871593, "volume": 2347100}, "trend_line": 16.75523, "activity_lines": {"activity_5": 15.356461, "activity_10": 15.294648, "activity_20": 15.766202, "activity_30": 16.215897}, "trend_signal": 0, "fair_value": 15.855013, "relative_strength": -4.437785, "rate_of_change": -0.42233307122370195, "market_dynamics": -0.629902, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.871591, "high": 16.147255, "low": 15.05295, "close": 15.896653, "volume": 1511300}, "trend_line": 16.691159, "activity_lines": {"activity_5": 15.575879, "activity_10": 15.382534, "activity_20": 15.734344, "activity_30": 16.160504}, "trend_signal": 0, "fair_value": 15.833516, "relative_strength": -6.997061, "rate_of_change": -0.3823940345790657, "market_dynamics": -0.448183, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.10549, "high": 16.34774, "low": 15.545804, "close": 15.754642, "volume": 1163600}, "trend_line": 16.665972, "activity_lines": {"activity_5": 15.691713, "activity_10": 15.457715, "activity_20": 15.695182, "activity_30": 16.100084}, "trend_signal": 0, "fair_value": 15.807619, "relative_strength": -7.034263, "rate_of_change": -0.1509002460524099, "market_dynamics": -0.211199, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.930066, "high": 15.930066, "low": 15.111424, "close": 15.295199, "volume": 994000}, "trend_line": 16.598787, "activity_lines": {"activity_5": 15.647718, "activity_10": 15.453614, "activity_20": 15.622349, "activity_30": 16.011647}, "trend_signal": 0, "fair_value": 15.786027, "relative_strength": -6.481166, "rate_of_change": -0.4031268023251119, "market_dynamics": -0.143107, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.253434, "high": 15.311908, "low": 14.117362, "close": 14.509976, "volume": 1722100}, "trend_line": 16.478232, "activity_lines": {"activity_5": 15.243967, "activity_10": 15.30234, "activity_20": 15.481911, "activity_30": 15.876885}, "trend_signal": 0, "fair_value": 15.760127, "relative_strength": -12.621785, "rate_of_change": -0.7262880112866263, "market_dynamics": -0.100564, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.267724, "high": 15.336967, "low": 14.251016, "close": 15.078009, "volume": 1273100}, "trend_line": 16.36994, "activity_lines": {"activity_5": 15.114766, "activity_10": 15.268014, "activity_20": 15.407076, "activity_30": 15.786548}, "trend_signal": 0, "fair_value": 15.735331, "relative_strength": -11.736187, "rate_of_change": -0.6571821540077767, "market_dynamics": -0.072347, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.07801, "high": 15.587572, "low": 15.07801, "close": 15.144837, "volume": 883300}, "trend_line": 16.244377, "activity_lines": {"activity_5": 15.060746, "activity_10": 15.244776, "activity_20": 15.348578, "activity_30": 15.707509}, "trend_signal": 0, "fair_value": 15.704663, "relative_strength": -13.315278, "rate_of_change": -0.7670339659155724, "market_dynamics": -0.055645, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.153191, "high": 15.871589, "low": 14.735518, "close": 15.286847, "volume": 953700}, "trend_line": 16.153566, "activity_lines": {"activity_5": 15.104184, "activity_10": 15.245687, "activity_20": 15.313589, "activity_30": 15.645733}, "trend_signal": 0, "fair_value": 15.67042, "relative_strength": -11.934876, "rate_of_change": -0.5590303647840643, "market_dynamics": 0.067048, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.2952, "high": 16.047011, "low": 14.936003, "close": 14.936003, "volume": 1118400}, "trend_line": 16.058757, "activity_lines": {"activity_5": 15.061861, "activity_10": 15.189491, "activity_20": 15.258013, "activity_30": 15.567181}, "trend_signal": 0, "fair_value": 15.641178, "relative_strength": -10.606445, "rate_of_change": -0.5869230360652345, "market_dynamics": 0.153478, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.910942, "high": 15.879946, "low": 14.743872, "close": 15.687815, "volume": 1262600}, "trend_line": 15.987726, "activity_lines": {"activity_5": 15.294087, "activity_10": 15.249788, "activity_20": 15.284063, "activity_30": 15.543249}, "trend_signal": 0, "fair_value": 15.62369, "relative_strength": -6.238279, "rate_of_change": -0.4423194148837274, "market_dynamics": 0.35018, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.955125, "high": 16.080426, "low": 15.620985, "close": 16.005245, "volume": 718800}, "trend_line": 15.940617, "activity_lines": {"activity_5": 15.553602, "activity_10": 15.369623, "activity_20": 15.345177, "activity_30": 15.544379}, "trend_signal": 0, "fair_value": 15.610275, "relative_strength": -5.654978, "rate_of_change": -0.29465728897280785, "market_dynamics": 0.527354, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.988539, "high": 16.890714, "low": 15.671108, "close": 16.715292, "volume": 843400}, "trend_line": 15.92436, "activity_lines": {"activity_5": 15.987983, "activity_10": 15.616126, "activity_20": 15.471738, "activity_30": 15.594358}, "trend_signal": 0, "fair_value": 15.60898, "relative_strength": -5.074046, "rate_of_change": -0.10198476006292305, "market_dynamics": 0.699795, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.840593, "high": 17.851363, "low": 16.356093, "close": 17.767828, "volume": 1284100}, "trend_line": 15.920867, "activity_lines": {"activity_5": 16.668512, "activity_10": 16.039115, "activity_20": 15.698077, "activity_30": 15.713292}, "trend_signal": 0, "fair_value": 15.623314, "relative_strength": 0.69247, "rate_of_change": -0.02193494746414069, "market_dynamics": 1.041277, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.767829, "high": 18.152088, "low": 17.197279, "close": 17.526695, "volume": 1222700}, "trend_line": 15.944999, "activity_lines": {"activity_5": 17.103265, "activity_10": 16.381659, "activity_20": 15.892978, "activity_30": 15.816893}, "trend_signal": 0, "fair_value": 15.630801, "relative_strength": -1.587866, "rate_of_change": 0.1515746598473552, "market_dynamics": 1.260483, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.737862, "high": 18.151745, "low": 17.053687, "close": 17.754755, "volume": 1700600}, "trend_line": 15.972627, "activity_lines": {"activity_5": 17.441325, "activity_10": 16.725096, "activity_20": 16.09782, "activity_30": 15.933652}, "trend_signal": 0, "fair_value": 15.639658, "relative_strength": -2.096547, "rate_of_change": 0.17327062861527923, "market_dynamics": 1.493396, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.644947, "high": 18.743008, "low": 17.644947, "close": 18.269999, "volume": 1014800}, "trend_line": 16.009221, "activity_lines": {"activity_5": 17.813337, "activity_10": 17.103217, "activity_20": 16.339861, "activity_30": 16.081869}, "trend_signal": 1, "fair_value": 15.650232, "relative_strength": 1.795984, "rate_of_change": 0.22910445476502336, "market_dynamics": 1.596247, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.278444, "high": 18.709221, "low": 17.636502, "close": 17.856113, "volume": 997800}, "trend_line": 16.029709, "activity_lines": {"activity_5": 17.896403, "activity_10": 17.34805, "activity_20": 16.527006, "activity_30": 16.201024}, "trend_signal": 1, "fair_value": 15.660963, "relative_strength": 0.162663, "rate_of_change": 0.12797624568990762, "market_dynamics": 1.541355, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.873008, "high": 18.405145, "low": 17.873008, "close": 18.210873, "volume": 1066200}, "trend_line": 16.037391, "activity_lines": {"activity_5": 18.021668, "activity_10": 17.608089, "activity_20": 16.73459, "activity_30": 16.341744}, "trend_signal": 1, "fair_value": 15.68489, "relative_strength": 2.938707, "rate_of_change": 0.04792351501826439, "market_dynamics": 1.514599, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.160194, "high": 18.286893, "low": 17.391552, "close": 17.509804, "volume": 963900}, "trend_line": 16.053007, "activity_lines": {"activity_5": 17.883707, "activity_10": 17.687496, "activity_20": 16.863231, "activity_30": 16.436738}, "trend_signal": 1, "fair_value": 15.710485, "relative_strength": -1.582863, "rate_of_change": 0.09737244667790046, "market_dynamics": 1.374175, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.68718, "high": 18.050389, "low": 17.509804, "close": 17.509804, "volume": 954300}, "trend_line": 16.079911, "activity_lines": {"activity_5": 17.746872, "activity_10": 17.720108, "activity_20": 16.974326, "activity_30": 16.530725}, "trend_signal": 1, "fair_value": 15.736308, "relative_strength": -1.256973, "rate_of_change": 0.1675947690049488, "market_dynamics": 1.25333, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.535143, "high": 17.839224, "low": 16.994561, "close": 17.501356, "volume": 1253500}, "trend_line": 16.145019, "activity_lines": {"activity_5": 17.623551, "activity_10": 17.718056, "activity_20": 17.076417, "activity_30": 16.622431}, "trend_signal": 1, "fair_value": 15.76203, "relative_strength": -0.871129, "rate_of_change": 0.40490273857860387, "market_dynamics": 1.171453, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.509801, "high": 17.881454, "low": 17.079026, "close": 17.552036, "volume": 939800}, "trend_line": 16.176153, "activity_lines": {"activity_5": 17.568366, "activity_10": 17.698016, "activity_20": 17.175574, "activity_30": 16.713207}, "trend_signal": 1, "fair_value": 15.788214, "relative_strength": -3.43983, "rate_of_change": 0.192839661569912, "market_dynamics": 0.968934, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.552039, "high": 17.577376, "low": 16.715825, "close": 16.969221, "volume": 871300}, "trend_line": 16.208842, "activity_lines": {"activity_5": 17.339182, "activity_10": 17.556797, "activity_20": 17.211342, "activity_30": 16.764372}, "trend_signal": 1, "fair_value": 15.809891, "relative_strength": -2.799954, "rate_of_change": 0.2020814219549067, "market_dynamics": 0.683764, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.910096, "high": 17.340873, "low": 16.682035, "close": 16.715822, "volume": 1421700}, "trend_line": 16.264271, "activity_lines": {"activity_5": 17.108308, "activity_10": 17.384026, "activity_20": 17.217193, "activity_30": 16.797081}, "trend_signal": 1, "fair_value": 15.831258, "relative_strength": -2.027607, "rate_of_change": 0.34196767418671964, "market_dynamics": 0.378204, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.825629, "high": 17.374657, "low": 16.335726, "close": 17.315531, "volume": 857300}, "trend_line": 16.332729, "activity_lines": {"activity_5": 17.130269, "activity_10": 17.335035, "activity_20": 17.273394, "activity_30": 16.864904}, "trend_signal": 1, "fair_value": 15.847451, "relative_strength": 1.376638, "rate_of_change": 0.42091035005503585, "market_dynamics": 0.033899, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.399999, "high": 17.932135, "low": 17.062133, "close": 17.247961, "volume": 1724700}, "trend_line": 16.40701, "activity_lines": {"activity_5": 17.142658, "activity_10": 17.281745, "activity_20": 17.309801, "activity_30": 16.923951}, "trend_signal": 1, "fair_value": 15.850205, "relative_strength": 1.92188, "rate_of_change": 0.4547984601960832, "market_dynamics": -0.134997, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.290192, "high": 17.898348, "low": 16.639804, "close": 17.053686, "volume": 2021400}, "trend_line": 16.473701, "activity_lines": {"activity_5": 17.107182, "activity_10": 17.211715, "activity_20": 17.317371, "activity_30": 16.965672}, "trend_signal": 1, "fair_value": 15.85262, "relative_strength": -1.606432, "rate_of_change": 0.40647869416791194, "market_dynamics": -0.199521, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.102739, "high": 17.914714, "low": 16.965985, "close": 17.615564, "volume": 1205000}, "trend_line": 16.539074, "activity_lines": {"activity_5": 17.292222, "activity_10": 17.258434, "activity_20": 17.369365, "activity_30": 17.039341}, "trend_signal": 1, "fair_value": 15.855147, "relative_strength": 1.432791, "rate_of_change": 0.39683250290873323, "market_dynamics": -0.23853, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.60702, "high": 17.957451, "low": 17.205302, "close": 17.940353, "volume": 939500}, "trend_line": 16.676252, "activity_lines": {"activity_5": 17.542435, "activity_10": 17.37503, "activity_20": 17.441201, "activity_30": 17.129746}, "trend_signal": 1, "fair_value": 15.861705, "relative_strength": 2.230246, "rate_of_change": 0.8294176566354455, "market_dynamics": -0.226114, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.931807, "high": 18.299333, "low": 17.683942, "close": 18.077108, "volume": 2313400}, "trend_line": 16.752554, "activity_lines": {"activity_5": 17.756598, "activity_10": 17.508661, "activity_20": 17.511756, "activity_30": 17.220124}, "trend_signal": 1, "fair_value": 15.857085, "relative_strength": 0.563736, "rate_of_change": 0.4575488545027882, "market_dynamics": -0.147633, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.171127, "high": 18.675406, "low": 17.795053, "close": 18.675406, "volume": 1623400}, "trend_line": 16.846014, "activity_lines": {"activity_5": 18.119422, "activity_10": 17.74076, "activity_20": 17.627913, "activity_30": 17.344179}, "trend_signal": 1, "fair_value": 15.860425, "relative_strength": 3.02363, "rate_of_change": 0.5578850842683469, "market_dynamics": 0.057715, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.743782, "high": 18.803612, "low": 18.282236, "close": 18.607029, "volume": 1726700}, "trend_line": 16.93636, "activity_lines": {"activity_5": 18.364291, "activity_10": 17.93908, "activity_20": 17.724843, "activity_30": 17.457792}, "trend_signal": 1, "fair_value": 15.857344, "relative_strength": 2.932512, "rate_of_change": 0.5363049086864125, "market_dynamics": 0.302488, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.795064, "high": 19.350624, "low": 18.589934, "close": 19.350624, "volume": 1418300}, "trend_line": 17.056226, "activity_lines": {"activity_5": 18.753468, "activity_10": 18.253417, "activity_20": 17.883584, "activity_30": 17.613551}, "trend_signal": 1, "fair_value": 15.86551, "relative_strength": 4.41299, "rate_of_change": 0.7077435765418204, "market_dynamics": 0.671184, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.384814, "high": 20.564313, "low": 19.000194, "close": 20.350636, "volume": 1913600}, "trend_line": 17.224741, "activity_lines": {"activity_5": 19.360312, "activity_10": 18.706277, "activity_20": 18.130027, "activity_30": 17.826094}, "trend_signal": 1, "fair_value": 15.883802, "relative_strength": 9.952916, "rate_of_change": 0.9879969930042136, "market_dynamics": 1.021123, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.342087, "high": 20.504483, "low": 19.495924, "close": 19.564301, "volume": 962300}, "trend_line": 17.393218, "activity_lines": {"activity_5": 19.544359, "activity_10": 18.950079, "activity_20": 18.288133, "activity_30": 17.977033}, "trend_signal": 1, "fair_value": 15.891707, "relative_strength": 6.616781, "rate_of_change": 0.9781104981491408, "market_dynamics": 1.077726, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.504473, "high": 19.564303, "low": 18.077108, "close": 18.282238, "volume": 1280400}, "trend_line": 17.500026, "activity_lines": {"activity_5": 19.201905, "activity_10": 18.919892, "activity_20": 18.315521, "activity_30": 18.034389}, "trend_signal": 1, "fair_value": 15.89955, "relative_strength": 2.112944, "rate_of_change": 0.6140784298799529, "market_dynamics": 0.979606, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.282238, "high": 19.034382, "low": 18.051468, "close": 18.923269, "volume": 1206500}, "trend_line": 17.625974, "activity_lines": {"activity_5": 19.09934, "activity_10": 18.987451, "activity_20": 18.403902, "activity_30": 18.126212}, "trend_signal": 1, "fair_value": 15.914991, "relative_strength": 3.653861, "rate_of_change": 0.7197017878716355, "market_dynamics": 0.814814, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.846347, "high": 19.98311, "low": 18.846347, "close": 19.658321, "volume": 857900}, "trend_line": 17.77169, "activity_lines": {"activity_5": 19.220709, "activity_10": 19.154663, "activity_20": 18.557206, "activity_30": 18.257331}, "trend_signal": 1, "fair_value": 15.939269, "relative_strength": 5.600945, "rate_of_change": 0.8267117607231247, "market_dynamics": 0.554271, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.786526, "high": 20.718161, "low": 19.641227, "close": 20.256618, "volume": 2735300}, "trend_line": 17.949043, "activity_lines": {"activity_5": 19.520997, "activity_10": 19.393516, "activity_20": 18.760598, "activity_30": 18.417649}, "trend_signal": 1, "fair_value": 15.965433, "relative_strength": 6.34986, "rate_of_change": 0.9979523613117273, "market_dynamics": 0.71001, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.726709, "high": 21.453212, "low": 20.384824, "close": 21.00876, "volume": 2202300}, "trend_line": 18.126408, "activity_lines": {"activity_5": 20.078267, "activity_10": 19.727008, "activity_20": 19.022542, "activity_30": 18.61505}, "trend_signal": 1, "fair_value": 16.012551, "relative_strength": 7.129312, "rate_of_change": 0.9881585330204055, "market_dynamics": 1.038603, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.051498, "high": 21.831799, "low": 21.025858, "close": 21.373184, "volume": 2321100}, "trend_line": 18.30534, "activity_lines": {"activity_5": 20.660715, "activity_10": 20.073456, "activity_20": 19.302532, "activity_30": 18.824519}, "trend_signal": 1, "fair_value": 16.069076, "relative_strength": 6.413933, "rate_of_change": 0.987134351163229, "market_dynamics": 1.350576, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.373184, "high": 21.47702, "low": 20.611708, "close": 20.629015, "volume": 1250600}, "trend_line": 18.435797, "activity_lines": {"activity_5": 20.789043, "activity_10": 20.23555, "activity_20": 19.493211, "activity_30": 18.974434}, "trend_signal": 1, "fair_value": 16.119424, "relative_strength": 4.616923, "rate_of_change": 0.712671821446637, "market_dynamics": 1.419361, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.758812, "high": 22.126003, "low": 20.61171, "close": 22.126003, "volume": 3420200}, "trend_line": 18.58107, "activity_lines": {"activity_5": 21.302651, "activity_10": 20.63306, "activity_20": 19.811808, "activity_30": 19.212511}, "trend_signal": 1, "fair_value": 16.179868, "relative_strength": 8.921357, "rate_of_change": 0.78799413987906, "market_dynamics": 1.468744, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.126003, "high": 23.432624, "low": 21.537592, "close": 21.537592, "volume": 1733700}, "trend_line": 18.714766, "activity_lines": {"activity_5": 21.45561, "activity_10": 20.873125, "activity_20": 20.04981, "activity_30": 19.403255}, "trend_signal": 1, "fair_value": 16.239712, "relative_strength": 7.092845, "rate_of_change": 0.7195279927366964, "market_dynamics": 1.37363, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.048124, "high": 22.593272, "low": 21.528938, "close": 22.074085, "volume": 1096900}, "trend_line": 18.858744, "activity_lines": {"activity_5": 21.702001, "activity_10": 21.189153, "activity_20": 20.315946, "activity_30": 19.619985}, "trend_signal": 1, "fair_value": 16.315457, "relative_strength": 7.295938, "rate_of_change": 0.7693283474663835, "market_dynamics": 1.191525, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.601925, "high": 23.787401, "low": 21.747898, "close": 22.684458, "volume": 4445600}, "trend_line": 19.005892, "activity_lines": {"activity_5": 22.080828, "activity_10": 21.570526, "activity_20": 20.617552, "activity_30": 19.866805}, "trend_signal": 1, "fair_value": 16.384827, "relative_strength": 11.525337, "rate_of_change": 0.7802640515190079, "market_dynamics": 1.345715, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.674599, "high": 23.591442, "low": 22.043655, "close": 23.591442, "volume": 1374700}, "trend_line": 19.19707, "activity_lines": {"activity_5": 22.674566, "activity_10": 22.036764, "activity_20": 20.979651, "activity_30": 20.162647}, "trend_signal": 1, "fair_value": 16.463003, "relative_strength": 13.900384, "rate_of_change": 1.0058880688157164, "market_dynamics": 1.222106, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.621016, "high": 24.991352, "low": 23.522433, "close": 24.991352, "volume": 1272100}, "trend_line": 19.423086, "activity_lines": {"activity_5": 23.537444, "activity_10": 22.672656, "activity_20": 21.443941, "activity_30": 20.536472}, "trend_signal": 1, "fair_value": 16.553959, "relative_strength": 20.407362, "rate_of_change": 1.177346334622947, "market_dynamics": 1.229728, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.981493, "high": 26.568716, "low": 24.488567, "close": 26.568716, "volume": 1522400}, "trend_line": 19.72505, "activity_lines": {"activity_5": 24.735088, "activity_10": 23.498377, "activity_20": 22.023334, "activity_30": 20.99748}, "trend_signal": 1, "fair_value": 16.655616, "relative_strength": 25.119212, "rate_of_change": 1.5546654120771441, "market_dynamics": 1.361025, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.608148, "high": 26.746167, "low": 25.780033, "close": 26.223667, "volume": 1461000}, "trend_line": 20.015512, "activity_lines": {"activity_5": 25.482306, "activity_10": 24.146596, "activity_20": 22.528778, "activity_30": 21.416746}, "trend_signal": 1, "fair_value": 16.752296, "relative_strength": 21.860602, "rate_of_change": 1.4725539352245067, "market_dynamics": 1.354961, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.223667, "high": 26.844753, "low": 25.178664, "close": 26.834894, "volume": 1485200}, "trend_line": 20.32663, "activity_lines": {"activity_5": 26.156629, "activity_10": 24.811131, "activity_20": 23.053641, "activity_30": 21.856706}, "trend_signal": 1, "fair_value": 16.848182, "relative_strength": 14.274141, "rate_of_change": 1.5543844194442813, "market_dynamics": 1.44239, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.864471, "high": 27.426405, "low": 26.27296, "close": 27.426405, "volume": 2786500}, "trend_line": 20.655775, "activity_lines": {"activity_5": 26.751426, "activity_10": 25.48391, "activity_20": 23.595983, "activity_30": 22.314756}, "trend_signal": 1, "fair_value": 16.946771, "relative_strength": 14.742, "rate_of_change": 1.6192797330398443, "market_dynamics": 1.574064, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.426406, "high": 28.461552, "low": 26.765884, "close": 27.199659, "volume": 1484300}, "trend_line": 20.99679, "activity_lines": {"activity_5": 27.014976, "activity_10": 25.991873, "activity_20": 24.074733, "activity_30": 22.736942}, "trend_signal": 1, "fair_value": 17.040463, "relative_strength": 12.45719, "rate_of_change": 1.6509426540519652, "market_dynamics": 1.549111, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.377114, "high": 28.293957, "low": 25.671589, "close": 27.771454, "volume": 2702700}, "trend_line": 21.365311, "activity_lines": {"activity_5": 27.321905, "activity_10": 26.511551, "activity_20": 24.570564, "activity_30": 23.174017}, "trend_signal": 1, "fair_value": 17.142168, "relative_strength": 12.249919, "rate_of_change": 1.7551301889479183, "market_dynamics": 1.582359, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.771455, "high": 27.771455, "low": 26.302535, "close": 27.120792, "volume": 1011200}, "trend_line": 21.692153, "activity_lines": {"activity_5": 27.331764, "activity_10": 26.799583, "activity_20": 24.96909, "activity_30": 23.545339}, "trend_signal": 1, "fair_value": 17.243425, "relative_strength": 6.99286, "rate_of_change": 1.5297788082747907, "market_dynamics": 1.45075, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.14051, "high": 28.806599, "low": 26.677158, "close": 27.948908, "volume": 2499900}, "trend_line": 22.048851, "activity_lines": {"activity_5": 27.557853, "activity_10": 27.146424, "activity_20": 25.410501, "activity_30": 23.949}, "trend_signal": 1, "fair_value": 17.35672, "relative_strength": 10.90357, "rate_of_change": 1.644364208568868, "market_dynamics": 1.417574, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.160225, "high": 28.284098, "low": 26.440553, "close": 26.805319, "volume": 3280800}, "trend_line": 22.373906, "activity_lines": {"activity_5": 27.328478, "activity_10": 27.189622, "activity_20": 25.696966, "activity_30": 24.255869}, "trend_signal": 1, "fair_value": 17.456718, "relative_strength": 11.417004, "rate_of_change": 1.4742491570195768, "market_dynamics": 1.287433, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.618008, "high": 27.899614, "low": 25.770174, "close": 25.947628, "volume": 2982600}, "trend_line": 22.651641, "activity_lines": {"activity_5": 26.854612, "activity_10": 27.018442, "activity_20": 25.864213, "activity_30": 24.486432}, "trend_signal": 1, "fair_value": 17.54907, "relative_strength": 8.438368, "rate_of_change": 1.2413344366423986, "market_dynamics": 0.912142, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.006779, "high": 26.933479, "low": 25.553288, "close": 25.839184, "volume": 1315500}, "trend_line": 22.914936, "activity_lines": {"activity_5": 26.428066, "activity_10": 26.810159, "activity_20": 25.991184, "activity_30": 24.69208}, "trend_signal": 1, "fair_value": 17.640394, "relative_strength": 8.365762, "rate_of_change": 1.162366117315736, "market_dynamics": 0.507867, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.174373, "high": 28.027776, "low": 25.996921, "close": 26.2631, "volume": 1268000}, "trend_line": 23.187802, "activity_lines": {"activity_5": 26.271644, "activity_10": 26.692215, "activity_20": 26.131943, "activity_30": 24.90809}, "trend_signal": 1, "fair_value": 17.733289, "relative_strength": 6.470065, "rate_of_change": 1.1907779275490906, "market_dynamics": -0.070888, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.292676, "high": 28.077067, "low": 26.154657, "close": 27.603859, "volume": 1243900}, "trend_line": 23.485417, "activity_lines": {"activity_5": 26.619321, "activity_10": 26.817328, "activity_20": 26.375373, "activity_30": 25.192997}, "trend_signal": 1, "fair_value": 17.834588, "relative_strength": 7.592429, "rate_of_change": 1.2834981081863661, "market_dynamics": -0.421313, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.505273, "high": 28.451694, "low": 26.391261, "close": 28.146078, "volume": 2364500}, "trend_line": 23.803385, "activity_lines": {"activity_5": 27.170741, "activity_10": 27.027046, "activity_20": 26.640773, "activity_30": 25.493685}, "trend_signal": 1, "fair_value": 17.933873, "relative_strength": 4.260334, "rate_of_change": 1.3538954833120354, "market_dynamics": -0.488711, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.096786, "high": 28.520702, "low": 27.071498, "close": 27.396832, "volume": 1363100}, "trend_line": 24.071592, "activity_lines": {"activity_5": 27.383029, "activity_10": 27.087452, "activity_20": 26.799021, "activity_30": 25.72552}, "trend_signal": 1, "fair_value": 18.033797, "relative_strength": 2.072296, "rate_of_change": 1.1267599125082435, "market_dynamics": -0.509322, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.594, "high": 27.594, "low": 25.720883, "close": 26.233526, "volume": 802000}, "trend_line": 24.267689, "activity_lines": {"activity_5": 27.110934, "activity_10": 26.932763, "activity_20": 26.821379, "activity_30": 25.865}, "trend_signal": 1, "fair_value": 18.123735, "relative_strength": 0.105372, "rate_of_change": 0.8146407599464205, "market_dynamics": -0.592232, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.479989, "high": 26.479989, "low": 25.434984, "close": 26.253241, "volume": 966300}, "trend_line": 24.490653, "activity_lines": {"activity_5": 26.819121, "activity_10": 26.809621, "activity_20": 26.823252, "activity_30": 25.9931}, "trend_signal": 1, "fair_value": 18.202105, "relative_strength": 1.88976, "rate_of_change": 0.918768985378037, "market_dynamics": -0.73132, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.509563, "high": 27.978482, "low": 26.154658, "close": 26.825035, "volume": 2422900}, "trend_line": 24.775413, "activity_lines": {"activity_5": 26.718564, "activity_10": 26.806215, "activity_20": 26.859682, "activity_30": 26.143705}, "trend_signal": 1, "fair_value": 18.282566, "relative_strength": 5.668326, "rate_of_change": 1.1627293073810738, "market_dynamics": -0.829517, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.627865, "high": 26.726451, "low": 25.267389, "close": 25.700001, "volume": 1699100}, "trend_line": 25.001304, "activity_lines": {"activity_5": 26.294917, "activity_10": 26.618692, "activity_20": 26.769248, "activity_30": 26.203356}, "trend_signal": 1, "fair_value": 18.350135, "relative_strength": 4.878837, "rate_of_change": 0.9117547303853248, "market_dynamics": -0.901876, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.75, "high": 25.860001, "low": 24.719999, "close": 25.23, "volume": 1438600}, "trend_line": 25.187027, "activity_lines": {"activity_5": 25.877674, "activity_10": 26.36581, "activity_20": 26.624012, "activity_30": 26.218111}, "trend_signal": 1, "fair_value": 18.411637, "relative_strength": 3.435514, "rate_of_change": 0.7428532527743329, "market_dynamics": -0.941278, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 27.84, "low": 25.209999, "close": 27.200001, "volume": 2376800}, "trend_line": 25.418473, "activity_lines": {"activity_5": 26.261555, "activity_10": 26.484159, "activity_20": 26.665258, "activity_30": 26.34798}, "trend_signal": 1, "fair_value": 18.477844, "relative_strength": 12.655948, "rate_of_change": 0.9189095640386548, "market_dynamics": -0.765477, "expectation": {"probability": 51.5608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f12f1b1-cf4f-4047-8e2b-a3fce14bb357/", "share_image": "https://sharemaestro.com/terminal/6f12f1b1-cf4f-4047-8e2b-a3fce14bb357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}